宜通世纪(300310)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.17	4.36	4.17	4.32	3.85%	0.47%	-18.34%	254246	1.0929	24.54	4.3	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230927	4.19	4.22	4.14	4.16	-0.72%	-0.48%	-21.36%	131004	0.5471	12.44	4.18	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230926	4.25	4.27	4.17	4.19	-1.64%	-0.24%	-20.79%	130929	0.5502	12.59	4.2	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230925	4.24	4.29	4.21	4.26	-0.23%	0.24%	-19.47%	141974	0.6029	14.07	4.25	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230922	4.16	4.27	4.15	4.27	1.91%	0.95%	-19.28%	182083	0.7703	17.97	4.23	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230921	4.09	4.25	4.08	4.19	1.95%	-0.24%	-20.79%	210454	0.8834	22.51	4.2	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230920	4.1	4.22	4.09	4.11	-0.48%	-0.96%	-22.31%	111136	0.4609	11.73	4.15	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230919	4.21	4.21	4.11	4.13	-2.36%	-0.24%	-21.93%	144231	0.5968	15.17	4.14	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230918	4.16	4.25	4.15	4.23	0.71%	0.48%	-20.04%	152986	0.6442	16.3	4.21	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230915	4.26	4.3	4.16	4.2	-2.55%	-0.24%	-20.6%	246210	1.0376	26.65	4.21	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230914	4.28	4.42	4.26	4.31	1.17%	-0.92%	-18.53%	345348	1.5015	39.66	4.35	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230913	4.36	4.36	4.21	4.26	-3.18%	-0.47%	-19.47%	347294	1.4855	40.76	4.28	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230912	4.27	4.47	4.26	4.4	2.56%	0.23%	-16.82%	438378	1.9245	51.6	4.39	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230911	4.24	4.3	4.2	4.29	0.7%	0.7%	-18.9%	219465	0.9344	24.32	4.26	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230908	4.19	4.29	4.13	4.26	2.16%	0.71%	-19.47%	234768	0.9933	25.15	4.23	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230907	4.2	4.25	4.16	4.17	-1.18%	-0.71%	-21.17%	163196	0.6852	16.12	4.2	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230906	4.09	4.24	4.06	4.22	1.93%	1.2%	-20.23%	240233	1.0027	22.39	4.17	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230905	4.1	4.2	4.1	4.14	0%	-0.24%	-21.74%	214586	0.8897	19.57	4.15	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230904	4.05	4.16	4.05	4.14	0.98%	1.22%	-21.74%	256220	1.0487	21.65	4.09	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230901	4.06	4.25	3.95	4.1	1.23%	0.49%	-22.5%	300473	1.2266	25.03	4.08	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230831	4.09	4.09	4.01	4.05	-0.98%	0.25%	-23.44%	100272	0.4053	8.17	4.04	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230830	4.03	4.14	4.02	4.09	1.49%	0.25%	-22.68%	142256	0.5801	11.31	4.08	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230829	3.87	4.04	3.87	4.03	4.13%	1.26%	-23.82%	170775	0.6805	89.55	3.98	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230828	4	4.04	3.85	3.87	1.57%	-1.78%	-26.84%	171018	0.6744	93.68	3.94	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230825	3.93	3.94	3.78	3.81	-3.3%	-1.04%	-27.98%	163508	0.6301	12.87	3.85	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230824	4	4.05	3.92	3.94	-1.5%	-0.76%	-25.52%	139968	0.5555	12.34	3.97	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230823	4.06	4.07	4	4	-2.2%	-0.74%	-24.39%	113570	0.4572	10.47	4.03	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230822	4.02	4.1	3.99	4.09	1.74%	0.74%	-22.68%	147669	0.599	13.1	4.06	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230821	4.03	4.14	4	4.02	-0.99%	-0.99%	-24.01%	125279	0.5087	11.52	4.06	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230818	4.18	4.21	4.06	4.06	-3.1%	-1.69%	-23.25%	117075	0.4832	10.24	4.13	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230817	4.09	4.2	4.07	4.19	1.95%	0.96%	-20.79%	114092	0.4736	9.41	4.15	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230816	4.16	4.19	4.1	4.11	-1.67%	-0.72%	-22.31%	86795	0.359	7.13	4.14	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230815	4.26	4.27	4.14	4.18	-1.65%	-0.24%	-20.98%	81101	0.3398	6.76	4.19	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230814	4.11	4.27	4.1	4.25	2.41%	1.67%	-19.66%	106957	0.4471	8.66	4.18	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230811	4.26	4.28	4.14	4.15	-2.58%	-1.19%	-21.55%	121474	0.5099	9.65	4.2	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230810	4.27	4.29	4.23	4.26	0%	0%	-19.47%	75126	0.3198	40.82	4.26	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230809	4.29	4.34	4.25	4.26	-0.93%	-0.7%	-19.47%	117042	0.5023	62.03	4.29	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230808	4.33	4.36	4.29	4.3	-0.46%	-0.46%	-18.71%	118058	0.5101	9.39	4.32	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230807	4.35	4.4	4.3	4.32	-0.69%	-0.46%	-18.34%	145780	0.6334	11.22	4.34	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230804	4.23	4.37	4.22	4.35	3.08%	0.69%	-17.77%	263510	1.1394	20.26	4.32	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230803	4.24	4.26	4.2	4.22	-0.94%	0%	-20.23%	102722	0.4338	7.73	4.22	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230802	4.29	4.29	4.24	4.26	-0.7%	0%	-19.47%	112196	0.4777	7.74	4.26	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230801	4.26	4.3	4.22	4.29	0.47%	0.7%	-18.9%	129799	0.5535	8.99	4.26	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230731	4.22	4.28	4.21	4.27	0.71%	0.23%	-19.28%	116826	0.4975	8.28	4.26	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230728	4.14	4.25	4.13	4.24	2.17%	1.19%	-19.85%	127895	0.5362	8.66	4.19	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230727	4.22	4.25	4.13	4.15	-1.43%	-0.72%	-21.55%	120944	0.5059	7.65	4.18	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230726	4.3	4.3	4.19	4.21	-2.09%	-0.47%	-20.42%	160401	0.6778	9.58	4.23	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230725	4.25	4.31	4.22	4.3	1.42%	0.7%	-18.71%	180272	0.7697	10.64	4.27	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230724	4.21	4.33	4.2	4.24	2.17%	-0.7%	-19.85%	255751	1.0916	15.37	4.27	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230721	4.15	4.21	4.12	4.15	0%	-0.24%	-21.55%	98951	0.4113	5.78	4.16	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230720	4.24	4.24	4.14	4.15	-1.89%	-0.48%	-21.55%	148834	0.6212	8.64	4.17	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230719	4.22	4.27	4.19	4.23	0.48%	0%	-20.04%	110524	0.4674	6.96	4.23	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230718	4.25	4.27	4.18	4.21	-0.94%	-0.24%	-20.42%	147630	0.6226	9.04	4.22	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230717	4.3	4.3	4.21	4.25	-1.16%	0%	-19.66%	143320	0.6084	8.85	4.25	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230714	4.2	4.32	4.18	4.3	2.38%	0.7%	-18.71%	190500	0.8138	11.85	4.27	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230713	4.16	4.22	4.15	4.2	1.2%	0.24%	-20.6%	110552	0.4629	6.76	4.19	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230712	4.31	4.31	4.13	4.15	-3.94%	-1.19%	-21.55%	208961	0.878	79.36	4.2	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230711	4.3	4.35	4.25	4.32	0.7%	0.47%	-18.34%	117809	0.5068	7.39	4.3	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230710	4.38	4.39	4.27	4.29	-1.61%	-0.23%	-18.9%	133682	0.5751	49.98	4.3	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230707	4.45	4.46	4.32	4.36	-2.24%	0%	-17.58%	155920	0.6805	53.73	4.36	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230706	4.39	4.52	4.35	4.46	0.9%	0%	-15.69%	142082	0.6339	8.38	4.46	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230705	4.46	4.52	4.42	4.42	-1.78%	-0.9%	-16.45%	162767	0.7262	47.05	4.46	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230704	4.49	4.55	4.44	4.5	-0.44%	0.45%	-14.93%	183832	0.8243	9.59	4.48	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230703	4.59	4.7	4.45	4.52	-1.74%	-0.22%	-14.56%	246865	1.1187	12.16	4.53	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230630	4.46	4.65	4.39	4.6	2.68%	1.55%	-13.04%	370036	1.6776	17.77	4.53	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230629	4.28	4.54	4.25	4.48	4.43%	1.36%	-15.31%	340645	1.5049	15.97	4.42	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230628	4.41	4.41	4.11	4.29	-2.72%	1.18%	-18.9%	274186	1.1619	12.8	4.24	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230627	4.33	4.41	4.26	4.41	1.61%	1.38%	-16.64%	256767	1.1161	12.52	4.35	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230626	4.65	4.67	4.31	4.34	-6.67%	-2.25%	-17.96%	427069	1.8963	20.97	4.44	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230621	4.89	4.89	4.65	4.65	-3.33%	-1.48%	-12.1%	370952	1.7501	20.76	4.72	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230620	4.94	4.95	4.78	4.81	-3.99%	-0.62%	-9.07%	549699	2.6621	33.48	4.84	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230619	4.98	5.1	4.93	5.01	-0.4%	0%	-5.29%	665343	3.3303	44.23	5.01	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230616	4.87	5.21	4.79	5.03	5.45%	0.8%	-4.91%	956562	4.7768	68.19	4.99	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230615	4.78	4.92	4.73	4.77	-1.24%	-0.83%	-9.83%	735716	3.5405	55.39	4.81	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230614	4.63	4.83	4.55	4.83	4.09%	2.11%	-8.7%	759737	3.5933	58	4.73	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230613	4.62	4.69	4.53	4.64	-0.22%	0.22%	-12.29%	310113	1.4347	23.86	4.63	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230612	4.55	4.71	4.55	4.65	0.87%	0.22%	-12.1%	307818	1.4272	22.01	4.64	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230609	4.52	4.62	4.46	4.61	1.77%	1.1%	-12.85%	305275	1.3928	20.29	4.56	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230608	4.55	4.59	4.46	4.53	-1.52%	0.22%	-14.37%	335202	1.5147	20.9	4.52	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230607	4.6	4.68	4.49	4.6	1.1%	0%	-13.04%	330865	1.5217	19.82	4.6	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230606	4.66	4.75	4.55	4.55	-1.3%	-2.36%	-13.99%	484633	2.2565	28.7	4.66	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230605	4.62	4.67	4.55	4.61	0.88%	-0.22%	-12.85%	338135	1.5616	19.8	4.62	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230602	4.74	4.74	4.56	4.57	-3.38%	-0.87%	-13.61%	471902	2.1778	27.83	4.61	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230601	4.51	4.78	4.49	4.73	3.28%	0.85%	-10.59%	726373	3.4047	130.62	4.69	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230531	4.54	4.62	4.48	4.58	0.44%	0.44%	-13.42%	465130	2.1198	86.1	4.56	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230530	4.48	4.63	4.42	4.56	1.11%	0.44%	-13.8%	639184	2.9012	36.8	4.54	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230529	4.61	4.69	4.48	4.51	-3.63%	-0.88%	-14.74%	866017	3.9405	152.67	4.55	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230526	4.31	5.1	4.26	4.68	8.84%	-1.27%	-11.53%	1237036	5.8591	262.55	4.74	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230525	4.2	4.6	4.15	4.3	3.37%	-0.92%	-18.71%	510184	2.2153	129.21	4.34	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230524	4.08	4.22	4.05	4.16	2.21%	0.24%	-21.36%	328520	1.3647	87.5	4.15	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230523	4.33	4.37	4.06	4.07	-6.44%	-1.45%	-23.06%	310456	1.2826	82.77	4.13	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230522	4.45	4.48	4.29	4.35	-2.25%	-0.46%	-17.77%	212691	0.9295	60.62	4.37	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230519	4.33	4.5	4.33	4.45	1.37%	0.23%	-15.88%	345662	1.5349	98.31	4.44	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230518	4.1	4.53	4.09	4.39	6.04%	0.46%	-17.01%	452086	1.9758	130.77	4.37	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230517	4.06	4.18	3.99	4.14	2.22%	0.73%	-21.74%	176310	0.7255	51.32	4.11	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230516	4.15	4.15	4.03	4.05	-2.41%	-0.49%	-23.44%	148944	0.6057	40.95	4.07	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230515	4.27	4.27	4.05	4.15	-2.35%	0.48%	-21.55%	170253	0.7035	44.08	4.13	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230510	4.35	4.44	4.3	4.38	0.69%	0.23%	-17.2%	189952	0.831	70.57	4.37	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230509	4.43	4.47	4.34	4.35	-2.47%	-0.91%	-17.77%	218930	0.962	54.67	4.39	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230508	4.28	4.54	4.26	4.46	3.48%	1.13%	-15.69%	287133	1.2673	20.73	4.41	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230505	4.25	4.35	4.21	4.31	0.94%	0.7%	-18.53%	228888	0.9806	15.56	4.28	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230504	4.18	4.3	4.1	4.27	1.67%	1.67%	-19.28%	252172	1.0579	16.5	4.2	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230428	3.92	4.21	3.91	4.2	7.14%	2.44%	-20.6%	273739	1.1234	18.08	4.1	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230427	3.91	4.04	3.89	3.92	-0.51%	-1.26%	-25.9%	225839	0.8958	14.64	3.97	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230426	4.01	4.06	3.88	3.94	-2.72%	-0.51%	-25.52%	277221	1.0974	18.22	3.96	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230425	4.18	4.2	3.95	4.05	-4.03%	-0.25%	-23.44%	343986	1.397	23.98	4.06	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230424	4.18	4.28	4.17	4.22	1.2%	-0.24%	-20.23%	262401	1.1087	19.8	4.23	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230421	4.45	4.48	4.15	4.17	-6.5%	-2.8%	-21.17%	400115	1.7173	31.3	4.29	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230420	4.5	4.54	4.41	4.46	0.45%	-0.45%	-15.69%	380726	1.7048	31.71	4.48	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230419	4.28	4.5	4.28	4.44	3.26%	-0.22%	-16.07%	454411	2.021	38.37	4.45	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230418	4.28	4.36	4.17	4.3	-0.23%	0.47%	-18.71%	277338	1.1874	23.56	4.28	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230417	4.41	4.48	4.24	4.31	-4.01%	-0.23%	-18.53%	430004	1.8564	37.39	4.32	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230414	4.33	4.64	4.33	4.49	3.7%	0%	-15.12%	590923	2.6516	53.06	4.49	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230413	4.43	4.44	4.32	4.33	-2.04%	-0.92%	-18.15%	184714	0.8065	16.89	4.37	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230412	4.22	4.45	4.22	4.42	4.25%	1.38%	-16.45%	294577	1.2837	27.02	4.36	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230411	4.17	4.28	4.12	4.24	1.19%	0.71%	-19.85%	178350	0.7504	16.04	4.21	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230410	4.38	4.39	4.17	4.19	-5.2%	-1.87%	-20.79%	261048	1.115	23.44	4.27	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230407	4.32	4.45	4.22	4.42	2.79%	1.61%	-16.45%	216414	0.9414	19.81	4.35	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230406	4.36	4.37	4.27	4.3	-2.27%	-0.46%	-18.71%	164226	0.7088	14.58	4.32	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230404	4.37	4.46	4.34	4.4	-0.68%	0.23%	-16.82%	207869	0.9125	19.16	4.39	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230403	4.35	4.43	4.29	4.43	2.07%	1.14%	-16.26%	274660	1.2025	26.75	4.38	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230331	4.22	4.35	4.16	4.34	3.33%	1.88%	-17.96%	191319	0.8152	19.72	4.26	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230330	4.32	4.33	4.19	4.2	-3.23%	-0.94%	-20.6%	163308	0.6931	17.83	4.24	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230329	4.3	4.39	4.26	4.34	0.93%	0.23%	-17.96%	185473	0.8031	22.11	4.33	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230328	4.39	4.39	4.27	4.3	-2.05%	-0.46%	-18.71%	151975	0.6566	52.08	4.32	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230327	4.39	4.41	4.27	4.39	0.23%	0.92%	-17.01%	236870	1.0304	82.16	4.35	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230324	4.33	4.4	4.28	4.38	1.15%	0.69%	-17.2%	227920	0.9923	82.55	4.35	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230323	4.32	4.35	4.26	4.33	-0.46%	0.46%	-18.15%	224899	0.9684	102.05	4.31	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230322	4.23	4.37	4.19	4.35	2.84%	0.93%	-17.77%	308681	1.329	115.66	4.31	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230321	4.12	4.23	4.08	4.23	2.17%	0.95%	-20.04%	224393	0.94	85.66	4.19	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230320	4.16	4.26	4.13	4.14	-0.24%	-0.96%	-21.74%	239687	1.0022	91.73	4.18	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230317	4.08	4.17	4.08	4.15	2.22%	0.24%	-21.55%	203353	0.8425	79.62	4.14	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230316	4.09	4.14	4.06	4.06	-1.46%	-0.98%	-23.25%	144369	0.5913	55.31	4.1	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230315	4.2	4.2	4.1	4.12	-0.48%	-0.24%	-22.12%	132976	0.5496	48.73	4.13	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230314	4.19	4.2	4.06	4.14	-1.43%	0.24%	-21.74%	192660	0.7952	64.69	4.13	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230313	4.14	4.2	4.09	4.2	1.45%	1.2%	-20.6%	219410	0.9112	73.54	4.15	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230310	4.19	4.21	4.13	4.14	-1.43%	-0.48%	-21.74%	209648	0.873	72.9	4.16	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230309	4.13	4.25	4.05	4.2	1.69%	0.96%	-20.6%	298453	1.241	106.63	4.16	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230308	4.04	4.13	4.02	4.13	2.74%	0.98%	-21.93%	245004	1.0026	91.52	4.09	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230307	4.14	4.15	3.99	4.02	-2.43%	-0.74%	-24.01%	184045	0.745	71.15	4.05	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230306	4.15	4.18	4.1	4.12	0%	-0.24%	-22.12%	188700	0.78	75.43	4.13	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230303	4.18	4.18	4.05	4.12	-0.96%	0.24%	-22.12%	229657	0.9438	93.25	4.11	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230302	4.16	4.2	4.12	4.16	0.24%	0%	-21.36%	251403	1.0461	105.8	4.16	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230301	4.01	4.15	3.98	4.15	3.49%	0.97%	-21.55%	346972	1.4249	146.64	4.11	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230228	3.96	4.08	3.94	4.01	2.56%	0.25%	-24.2%	179375	0.7173	79.76	4	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230227	3.95	3.98	3.89	3.91	-1.76%	-0.51%	-26.09%	93555	0.3673	43.17	3.93	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230224	3.96	3.99	3.92	3.98	1.02%	0.25%	-24.76%	106124	0.4208	47.76	3.97	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230223	4.06	4.06	3.91	3.94	-1.99%	-0.76%	-25.52%	134587	0.5337	57.18	3.97	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230222	4	4.05	3.93	4.02	-0.5%	0.75%	-24.01%	180642	0.7203	74.3	3.99	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230221	4.01	4.07	3.98	4.04	1.76%	0.25%	-23.63%	210946	0.8499	87.83	4.03	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230220	3.97	4	3.93	3.97	0.76%	0%	-24.95%	147078	0.5835	59.84	3.97	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230217	4.03	4.05	3.93	3.94	-1.99%	-0.76%	-25.52%	187189	0.7431	76.69	3.97	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230216	4.13	4.18	3.97	4.02	-2.66%	-1.47%	-24.01%	236548	0.964	100.22	4.08	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230215	4.04	4.13	4.03	4.13	2.48%	0.73%	-21.93%	187184	0.7666	81.2	4.1	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230214	4.08	4.08	4.01	4.03	-0.74%	0%	-23.82%	98747	0.3979	42.51	4.03	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230213	4.02	4.07	3.99	4.06	1%	0.74%	-23.25%	163804	0.6605	71.8	4.03	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230210	4.02	4.11	3.98	4.02	0%	-0.25%	-24.01%	221738	0.8946	101.53	4.03	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230209	3.95	4.03	3.91	4.02	1.77%	1.01%	-24.01%	188188	0.7498	94	3.98	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230208	4.01	4.01	3.93	3.95	-1%	-0.25%	-25.33%	142438	0.5642	78.17	3.96	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230207	3.93	4.01	3.88	3.99	1.53%	0.76%	-24.57%	202968	0.8042	115.94	3.96	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230206	3.92	3.97	3.89	3.93	0%	0.26%	-25.71%	131375	0.5151	82.8	3.92	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230203	3.91	3.93	3.86	3.93	1.03%	0.77%	-25.71%	171122	0.667	112.66	3.9	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230202	3.87	3.92	3.84	3.89	0.52%	0.26%	-26.47%	197916	0.7681	143.79	3.88	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230201	3.74	3.87	3.74	3.87	3.48%	1.31%	-26.84%	193607	0.7394	159.38	3.82	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230131	3.71	3.75	3.7	3.74	0.27%	0.27%	-29.3%	91327	0.3402	83.75	3.73	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230130	3.71	3.75	3.69	3.73	1.36%	0.27%	-29.49%	132357	0.4929	128.86	3.72	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230120	3.65	3.69	3.63	3.68	1.1%	0.55%	-30.43%	91115	0.3334	92.78	3.66	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230119	3.59	3.64	3.58	3.64	1.11%	0.55%	-31.19%	86382	0.3129	88.42	3.62	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230118	3.56	3.61	3.53	3.6	1.98%	0.56%	-31.95%	122213	0.4381	117.41	3.58	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230117	3.61	3.61	3.52	3.53	-1.67%	-0.28%	-33.27%	77350	0.2742	75.16	3.54	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230116	3.53	3.59	3.52	3.59	1.7%	0.56%	-32.14%	88313	0.3154	82.2	3.57	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230113	3.56	3.57	3.49	3.53	-0.28%	0.28%	-33.27%	65813	0.2318	61.94	3.52	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230112	3.51	3.56	3.5	3.54	0.85%	0%	-33.08%	67834	0.2398	63.8	3.54	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230111	3.57	3.59	3.5	3.51	-1.13%	-0.85%	-33.65%	86417	0.3062	80.05	3.54	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230110	3.59	3.59	3.53	3.55	-0.28%	0%	-32.89%	53080	0.1886	50.51	3.55	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230109	3.57	3.59	3.55	3.56	0.28%	-0.28%	-32.7%	64108	0.2289	60.57	3.57	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230106	3.59	3.61	3.55	3.55	-1.11%	-0.56%	-32.89%	82754	0.2955	74.74	3.57	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230105	3.63	3.64	3.58	3.59	-1.1%	-0.28%	-32.14%	83563	0.3006	78.87	3.6	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230104	3.59	3.64	3.58	3.63	1.11%	0.28%	-31.38%	105983	0.3838	104.31	3.62	0%	5.13	0%	5.17	0%	5.29	0%	0%
20230103	3.47	3.6	3.47	3.59	2.87%	1.13%	-32.14%	119440	0.4243	117.46	3.55	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221230	3.45	3.5	3.44	3.49	1.75%	0.58%	-34.03%	67858	0.2358	64.16	3.47	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221229	3.45	3.49	3.43	3.43	-1.15%	-0.87%	-35.16%	70708	0.2448	67.28	3.46	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221228	3.51	3.53	3.45	3.47	-1.7%	-0.29%	-34.4%	76818	0.2674	72.86	3.48	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221227	3.55	3.57	3.5	3.53	-0.56%	0.28%	-33.27%	62585	0.2205	58.79	3.52	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221226	3.55	3.58	3.53	3.55	-0.84%	0%	-32.89%	68430	0.2431	62.52	3.55	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221223	3.46	3.58	3.43	3.58	3.47%	1.42%	-32.33%	115121	0.4063	103.57	3.53	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221222	3.51	3.55	3.45	3.46	-1.42%	-0.86%	-34.59%	74011	0.2586	67.37	3.49	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221221	3.53	3.54	3.49	3.51	-0.85%	0%	-33.65%	61357	0.2155	55.74	3.51	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221220	3.54	3.58	3.51	3.54	0.28%	-0.28%	-33.08%	58487	0.2074	51.99	3.55	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221219	3.64	3.65	3.5	3.53	-2.75%	-0.56%	-33.27%	100880	0.358	87.62	3.55	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221216	3.67	3.69	3.62	3.63	-1.09%	-0.27%	-31.38%	89756	0.327	77.71	3.64	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221215	3.64	3.7	3.61	3.67	0.82%	0%	-30.62%	71794	0.2633	55.78	3.67	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221214	3.69	3.7	3.63	3.64	-0.82%	-0.82%	-31.19%	85677	0.3141	47.21	3.67	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221213	3.69	3.71	3.64	3.67	-0.81%	0%	-30.62%	86728	0.3184	60.33	3.67	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221212	3.68	3.71	3.65	3.7	0.27%	0.54%	-30.06%	79380	0.2923	53.68	3.68	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221209	3.73	3.75	3.67	3.69	-1.07%	0%	-30.25%	107449	0.397	70.24	3.69	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221208	3.81	3.81	3.72	3.73	-1.32%	-0.27%	-29.49%	87677	0.3277	58.21	3.74	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221207	3.79	3.81	3.76	3.78	-0.53%	0%	-28.54%	100242	0.379	64.09	3.78	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221206	3.88	3.89	3.79	3.8	-2.06%	-0.78%	-28.17%	106797	0.4086	62.58	3.83	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221205	3.84	3.89	3.82	3.88	1.04%	0.52%	-26.65%	124800	0.4818	66.74	3.86	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221202	3.75	3.85	3.75	3.84	2.13%	0.79%	-27.41%	223780	0.8537	116.21	3.81	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221201	3.71	3.85	3.71	3.76	1.62%	-0.27%	-28.92%	238289	0.8988	122.84	3.77	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221130	3.7	3.71	3.67	3.7	-0.27%	0.27%	-30.06%	91757	0.3387	48.57	3.69	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221129	3.62	3.71	3.61	3.71	2.49%	1.37%	-29.87%	147212	0.5393	74.24	3.66	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221128	3.65	3.67	3.6	3.62	-2.16%	-0.55%	-31.57%	139161	0.506	69.73	3.64	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221125	3.74	3.75	3.69	3.7	-0.27%	-0.27%	-30.06%	105649	0.3921	53.08	3.71	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221124	3.78	3.79	3.69	3.71	-1.33%	-0.27%	-29.87%	166926	0.6216	79.76	3.72	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221123	3.83	3.88	3.7	3.76	-4.33%	-0.53%	-28.92%	267143	1.0092	130.51	3.78	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221122	3.88	4.06	3.86	3.93	1.29%	-0.76%	-25.71%	274899	1.0873	146.67	3.96	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221121	3.99	3.99	3.85	3.88	-2.76%	-0.26%	-26.65%	164504	0.6401	87.27	3.89	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221118	3.96	4.06	3.96	3.99	0%	-0.99%	-24.57%	203371	0.8191	99.81	4.03	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221117	3.93	3.99	3.9	3.99	1.79%	1.27%	-24.57%	140686	0.5545	66.74	3.94	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221116	3.9	3.97	3.89	3.92	0.51%	-0.25%	-25.9%	156601	0.6158	65.1	3.93	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221115	3.83	3.9	3.83	3.9	1.04%	0.52%	-26.28%	129686	0.5027	46.27	3.88	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221114	3.81	3.87	3.78	3.86	1.58%	0.78%	-27.03%	164182	0.6294	58.74	3.83	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221111	3.86	3.88	3.78	3.8	0%	-0.78%	-28.17%	201316	0.7704	72.82	3.83	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221110	3.7	3.82	3.7	3.8	0.8%	0.26%	-28.17%	146047	0.5531	54.34	3.79	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221109	3.87	3.87	3.75	3.77	-2.33%	-0.26%	-28.73%	182983	0.6921	68.32	3.78	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221108	3.81	3.89	3.75	3.86	1.85%	0.78%	-27.03%	266173	1.0201	103.47	3.83	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221107	3.68	3.86	3.65	3.79	-3.56%	0.53%	-28.36%	396993	1.4959	161.53	3.77	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221104	3.97	3.98	3.89	3.93	-0.25%	0%	-25.71%	231037	0.9072	111.18	3.93	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221103	4.05	4.09	3.91	3.94	-4.37%	-0.76%	-25.52%	429952	1.7089	226.8	3.97	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221102	3.94	4.27	3.93	4.12	4.04%	0.49%	-22.12%	492483	2.0212	327.75	4.1	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221101	3.93	3.97	3.9	3.96	1.02%	0.76%	-25.14%	88790	0.3491	76.51	3.93	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221031	3.76	3.98	3.76	3.92	3.7%	0.26%	-25.9%	115471	0.4517	97.58	3.91	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221028	3.91	3.94	3.75	3.78	-4.06%	-1.31%	-28.54%	95873	0.3675	78.97	3.83	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221027	3.9	3.97	3.9	3.94	0.25%	0%	-25.52%	114038	0.4495	95.25	3.94	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221026	3.83	3.94	3.83	3.93	3.15%	0.77%	-25.71%	108170	0.4223	88.9	3.9	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221025	3.87	3.87	3.76	3.81	-0.78%	0%	-27.98%	114110	0.4347	89.17	3.81	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221024	3.92	3.97	3.83	3.84	-1.79%	-1.54%	-27.41%	100934	0.3941	84.34	3.9	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221021	3.94	3.95	3.88	3.91	-0.26%	-0.26%	-26.09%	78582	0.308	68.26	3.92	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221020	3.95	3.96	3.88	3.92	0%	-0.25%	-25.9%	88717	0.3486	79.21	3.93	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221019	3.9	3.96	3.87	3.92	0.26%	0%	-25.9%	106824	0.419	96.67	3.92	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221018	3.96	3.96	3.9	3.91	-0.51%	-0.51%	-26.09%	112150	0.4402	106.24	3.93	0%	5.13	0%	5.17	0%	5.29	0%	0%
20221017	3.83	3.94	3.81	3.93	3.42%	0.77%	-25.71%	134480	0.5243	130.93	3.9	0%	5.13	0%	5.17	0%	5.29	0%	0%
20220721	4.23	4.3	4.22	4.25	-0.23%	0%	-19.66%	119272	0.5074	57.67	4.25	-16.67%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220720	4.3	4.3	4.23	4.26	-0.47%	0%	-19.47%	119344	0.5081	57.75	4.26	-16.47%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220719	4.19	4.29	4.13	4.28	3.13%	0.94%	-19.09%	247863	1.0507	119.42	4.24	-16.86%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220718	3.97	4.16	3.97	4.15	4.8%	0.73%	-21.55%	199137	0.8201	93.21	4.12	-19.22%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220715	4.1	4.12	3.96	3.96	-3.88%	-1.49%	-25.14%	180734	0.7258	82.49	4.02	-21.18%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220714	4.17	4.2	4.1	4.12	-1.2%	-0.48%	-22.12%	105481	0.4369	49.66	4.14	-18.82%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220713	4.06	4.18	4.06	4.17	2.21%	0.72%	-21.17%	115173	0.4773	54.25	4.14	-18.82%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220712	4.17	4.21	4.07	4.08	-2.63%	-0.97%	-22.87%	119251	0.4915	55.86	4.12	-19.22%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220711	4.26	4.3	4.15	4.19	-1.87%	-0.24%	-20.79%	123611	0.5194	59.03	4.2	-17.65%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220708	4.2	4.33	4.19	4.27	1.67%	-0.23%	-19.28%	154706	0.6615	75.18	4.28	-16.08%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220707	4.2	4.22	4.16	4.2	0.72%	0.24%	-20.6%	99960	0.4188	47.6	4.19	-17.84%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220706	4.23	4.26	4.12	4.17	-1.18%	-0.24%	-21.17%	124553	0.5204	59.15	4.18	-18.04%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220705	4.26	4.3	4.17	4.22	-1.17%	-0.24%	-20.23%	156268	0.6617	75.21	4.23	-17.06%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220704	4.33	4.34	4.25	4.27	-1.39%	0%	-19.28%	135678	0.5792	65.83	4.27	-16.27%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220701	4.39	4.4	4.31	4.33	-0.92%	-0.23%	-18.15%	150070	0.652	74.1	4.34	-14.9%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220630	4.33	4.45	4.33	4.37	0%	-0.46%	-17.39%	229908	1.0087	114.65	4.39	-13.92%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220629	4.34	4.53	4.28	4.37	0.69%	-0.68%	-17.39%	366867	1.6129	183.32	4.4	-13.73%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220628	4.25	4.35	4.23	4.34	1.88%	0.7%	-17.96%	249410	1.0759	122.28	4.31	-15.49%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220627	4.25	4.27	4.22	4.26	0.24%	0.47%	-19.47%	148366	0.6297	71.57	4.24	-16.86%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220624	4.29	4.29	4.23	4.25	-0.23%	-0.23%	-19.66%	140629	0.5986	68.04	4.26	-16.47%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220623	4.17	4.26	4.17	4.26	1.91%	0.71%	-19.47%	124935	0.5279	60	4.23	-17.06%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220622	4.3	4.3	4.17	4.18	-2.34%	-0.95%	-20.98%	116591	0.4918	55.9	4.22	-17.25%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220621	4.27	4.3	4.21	4.28	0.71%	0.47%	-19.09%	153709	0.6555	74.5	4.26	-16.47%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220620	4.2	4.26	4.19	4.25	0.71%	0.47%	-19.66%	132921	0.5621	63.89	4.23	-17.06%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220617	4.24	4.31	4.17	4.22	-1.4%	0%	-20.23%	174291	0.7362	83.67	4.22	-17.25%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220616	4.22	4.31	4.2	4.28	2.15%	0.23%	-19.09%	218426	0.9333	106.08	4.27	-16.27%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220615	4.19	4.26	4.15	4.19	0.48%	-0.48%	-20.79%	218603	0.9197	104.53	4.21	-17.45%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220614	4.13	4.17	4.02	4.17	0.48%	1.71%	-21.17%	152467	0.6245	70.98	4.1	-19.61%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220613	4.12	4.16	4.09	4.15	0.48%	0.48%	-21.55%	107261	0.443	50.35	4.13	-19.02%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220610	4.05	4.15	4.05	4.13	1.47%	0.49%	-21.93%	117937	0.4852	55.15	4.11	-19.41%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220609	4.16	4.19	4.06	4.07	-2.63%	-0.97%	-23.06%	127376	0.523	59.44	4.11	-19.41%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220608	4.19	4.22	4.09	4.18	-0.24%	0.48%	-20.98%	134203	0.5584	63.47	4.16	-18.43%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220607	4.24	4.26	4.14	4.19	-1.41%	0%	-20.79%	135388	0.5666	64.4	4.19	-17.84%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220606	4.18	4.25	4.17	4.25	1.67%	0.71%	-19.66%	154471	0.6518	74.08	4.22	-17.25%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220602	4.13	4.19	4.07	4.18	0.72%	0.97%	-20.98%	147958	0.6125	69.61	4.14	-18.82%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220601	4.11	4.19	4.09	4.15	0.97%	0.24%	-21.55%	182889	0.758	86.15	4.14	-18.82%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220531	4.09	4.12	4.01	4.11	0.98%	0.98%	-22.31%	142399	0.58	65.92	4.07	-20.2%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220530	4.08	4.12	4.03	4.07	-0.25%	-0.25%	-23.06%	104037	0.4245	48.25	4.08	-20%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220527	4.15	4.15	4.05	4.08	-0.24%	-0.24%	-22.87%	118734	0.4859	55.23	4.09	-19.8%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220526	4.09	4.12	3.98	4.09	0.99%	0.74%	-22.68%	140229	0.5698	64.76	4.06	-20.39%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220525	3.94	4.05	3.94	4.05	2.53%	1%	-23.44%	118868	0.4764	54.15	4.01	-21.37%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220524	4.17	4.19	3.94	3.95	-5.28%	-2.71%	-25.33%	190730	0.774	87.97	4.06	-20.39%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220523	4.11	4.17	4.1	4.17	1.71%	0.72%	-21.17%	165602	0.6852	77.88	4.14	-18.82%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220520	4.08	4.11	4.06	4.1	0.24%	0.24%	-22.5%	146592	0.599	68.08	4.09	-19.8%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220519	3.98	4.09	3.95	4.09	0.99%	1.49%	-22.68%	144587	0.5829	66.25	4.03	-20.98%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220518	4.02	4.09	4.01	4.05	1.76%	-0.25%	-23.44%	186765	0.7579	86.14	4.06	-20.39%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220517	4.02	4.04	3.91	3.98	-1.24%	0.51%	-24.76%	141983	0.5626	63.94	3.96	-22.35%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220516	4.08	4.13	4.01	4.03	-0.74%	-0.25%	-23.82%	116364	0.47	53.42	4.04	-20.78%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220513	4.06	4.08	3.99	4.06	-0.25%	0.5%	-23.25%	120402	0.4859	55.23	4.04	-20.78%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220512	3.99	4.1	3.98	4.07	0.99%	0.49%	-23.06%	136184	0.5513	62.66	4.05	-20.59%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220511	4.07	4.17	4.02	4.03	-0.98%	-1.95%	-23.82%	240300	0.9868	112.16	4.11	-19.41%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220510	3.96	4.07	3.94	4.07	1.75%	0.99%	-23.06%	151754	0.611	69.44	4.03	-20.98%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220509	3.92	4.06	3.91	4	1.78%	0%	-24.39%	133547	0.5344	60.74	4	-21.57%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220506	3.91	4.01	3.86	3.93	-1.5%	-0.25%	-25.71%	133327	0.5249	59.66	3.94	-22.75%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220505	3.98	4.07	3.94	3.99	0.25%	-0.5%	-24.57%	160011	0.6418	72.95	4.01	-21.37%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220429	3.88	4.03	3.87	3.98	3.65%	0.51%	-24.76%	214389	0.8497	96.57	3.96	-22.35%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220428	4	4.02	3.78	3.84	-4.95%	-1.03%	-27.41%	214023	0.8299	94.32	3.88	-23.92%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220427	3.73	4.06	3.7	4.04	3.59%	4.66%	-23.63%	308690	1.1918	135.46	3.86	-24.31%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220426	4.04	4.11	3.88	3.9	-2.26%	-2.74%	-26.28%	198785	0.7974	90.63	4.01	-21.37%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220425	4.32	4.38	3.98	3.99	-9.93%	-3.86%	-24.57%	261779	1.0868	123.52	4.15	-18.63%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220422	4.43	4.51	4.38	4.43	-0.45%	-0.23%	-16.26%	139115	0.6181	70.25	4.44	-12.94%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220421	4.58	4.68	4.4	4.45	-3.89%	-1.55%	-15.88%	215397	0.9733	110.62	4.52	-11.37%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220420	4.77	4.81	4.63	4.63	-2.11%	-1.7%	-12.48%	143002	0.6741	76.62	4.71	-7.65%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220419	4.74	4.78	4.63	4.73	-0.42%	0.42%	-10.59%	153182	0.7208	81.92	4.71	-7.65%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220418	4.68	4.75	4.58	4.75	0.85%	1.28%	-10.21%	146030	0.6848	77.83	4.69	-8.04%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220415	4.82	4.88	4.68	4.71	-3.88%	-1.05%	-10.96%	234508	1.1151	126.74	4.76	-6.67%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220414	4.95	4.98	4.86	4.9	0.82%	-0.2%	-7.37%	166846	0.8188	93.06	4.91	-3.73%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220413	5.09	5.09	4.85	4.86	-4.89%	-1.62%	-8.13%	260263	1.2854	146.09	4.94	-3.14%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220412	5.03	5.11	4.98	5.11	2%	1.19%	-3.4%	190443	0.9618	109.32	5.05	-0.98%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220411	5.04	5.13	4.95	5.01	-1.38%	-0.4%	-5.29%	232587	1.1695	132.92	5.03	-1.37%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220408	5.26	5.3	5.08	5.08	-3.24%	-1.36%	-3.97%	324159	1.6678	189.56	5.15	0.98%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220401	5.54	5.63	5.36	5.4	-3.4%	-1.28%	2.08%	464048	2.54	288.69	5.47	7.25%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220331	5.67	5.76	5.52	5.59	-1.93%	-0.36%	5.67%	458227	2.5713	292.25	5.61	10%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220330	5.51	5.84	5.51	5.7	4.01%	0%	7.75%	500891	2.8536	324.33	5.7	11.76%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220329	5.75	5.78	5.48	5.48	-5.03%	-2.32%	3.59%	426735	2.3953	272.24	5.61	10%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220328	5.6	5.77	5.48	5.77	1.76%	2.49%	9.07%	382897	2.1563	245.08	5.63	10.39%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220325	5.62	5.76	5.55	5.67	0%	0.18%	7.18%	512166	2.9001	329.62	5.66	10.98%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220324	5.95	6.1	5.65	5.67	-4.71%	-2.41%	7.18%	737151	4.286	487.13	5.81	13.92%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220323	5.74	6.15	5.72	5.95	2.94%	-0.17%	12.48%	897849	5.3473	607.76	5.96	16.86%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220322	5.9	5.91	5.7	5.78	-3.18%	-0.17%	9.26%	635472	3.6813	418.41	5.79	13.53%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220321	5.95	5.97	5.84	5.97	-1%	1.02%	12.85%	735371	4.3471	494.08	5.91	15.88%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220318	5.84	6.19	5.73	6.03	3.61%	0.5%	13.99%	1107948	6.6486	755.66	6	17.65%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220317	5.9	5.97	5.76	5.82	-1.52%	-0.68%	10.02%	1140289	6.6872	760.05	5.86	14.9%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220316	5.68	6.12	5.6	5.91	6.68%	1.9%	11.72%	1363102	7.9047	898.42	5.8	13.73%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220315	5.46	5.98	5.37	5.54	2.03%	-2.46%	4.73%	1141865	6.488	737.41	5.68	11.37%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220311	5.33	5.65	5.32	5.63	4.07%	2.18%	6.43%	538206	2.9657	337.07	5.51	8.04%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220310	5.47	5.59	5.35	5.41	0.37%	-1.28%	2.27%	465757	2.5501	289.84	5.48	7.45%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220309	5.3	5.43	5.06	5.39	3.06%	1.89%	1.89%	487443	2.5794	293.17	5.29	3.73%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220308	5.25	5.36	5.18	5.23	-0.95%	-0.95%	-1.13%	306412	1.619	184.01	5.28	3.53%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220307	5.35	5.41	5.23	5.28	-1.68%	-0.56%	-0.19%	244640	1.2979	147.52	5.31	4.12%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220304	5.56	5.62	5.36	5.37	-4.45%	-1.65%	1.51%	369346	2.0168	229.22	5.46	7.06%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220303	5.78	5.79	5.57	5.62	-1.58%	-0.35%	6.24%	345144	1.9453	221.1	5.64	10.59%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220302	5.71	5.78	5.66	5.71	-1.55%	0.18%	7.94%	438685	2.501	284.26	5.7	11.76%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220301	5.57	5.89	5.5	5.8	4.69%	0.87%	9.64%	713344	4.0998	465.97	5.75	12.75%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220228	5.46	5.69	5.4	5.54	1.65%	-0.18%	4.73%	425110	2.3584	268.05	5.55	8.82%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220225	5.51	5.68	5.42	5.45	-0.18%	-1.62%	3.02%	391667	2.1683	246.44	5.54	8.63%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220224	5.8	5.8	5.32	5.46	-4.38%	-1.8%	3.21%	652288	3.6245	411.95	5.56	9.02%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220223	5.68	5.73	5.53	5.71	0.53%	1.24%	7.94%	466083	2.6297	298.88	5.64	10.59%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220222	5.72	5.89	5.56	5.68	-2.57%	-0.53%	7.37%	621322	3.5474	403.19	5.71	11.96%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220221	5.67	5.9	5.64	5.83	3%	0.17%	10.21%	635672	3.6976	420.26	5.82	14.12%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220218	5.47	5.78	5.45	5.66	2.35%	-0.18%	6.99%	622115	3.5292	401.12	5.67	11.18%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220217	5.51	5.68	5.47	5.53	-0.72%	-0.72%	4.54%	490293	2.7289	310.16	5.57	9.22%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220216	5.57	5.61	5.45	5.57	1.27%	0.72%	5.29%	425003	2.349	266.98	5.53	8.43%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220215	5.45	5.58	5.33	5.5	0.36%	0.36%	3.97%	468769	2.5695	292.04	5.48	7.45%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220214	5.49	5.55	5.4	5.48	1.11%	0.18%	3.59%	434377	2.3744	269.87	5.47	7.25%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220211	5.52	5.57	5.36	5.42	-1.81%	-0.37%	2.46%	428924	2.3324	265.09	5.44	6.67%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220210	5.54	5.58	5.44	5.52	-0.54%	0.18%	4.35%	570813	3.1435	357.28	5.51	8.04%	5.13	0%	5.17	0%	5.29	0%	0.15%
20220209	5.1	5.81	5.08	5.55	7.98%	1.83%	4.91%	986643	5.3773	611.17	5.45	6.86%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211203	5.09	5.2	5.05	5.06	0.2%	-0.98%	-4.35%	182075	0.9299	105.69	5.11	0.2%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211202	5.18	5.19	5.04	5.05	-2.51%	-0.98%	-4.54%	144008	0.7339	83.41	5.1	0%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211201	5.09	5.18	5.04	5.18	1.97%	0.78%	-2.08%	236437	1.2147	138.06	5.14	0.78%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211130	4.97	5.11	4.95	5.08	3.04%	0.59%	-3.97%	231046	1.1676	132.71	5.05	-0.98%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211129	4.97	4.98	4.87	4.93	-1.4%	0%	-6.81%	143651	0.708	80.47	4.93	-3.33%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211126	5.03	5.08	4.97	5	-1.38%	-0.2%	-5.48%	141034	0.7069	80.34	5.01	-1.76%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211125	5.1	5.17	5.06	5.07	-0.78%	-0.78%	-4.16%	155526	0.7944	90.29	5.11	0.2%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211124	5.1	5.15	5.02	5.11	0.79%	0.2%	-3.4%	186415	0.9499	107.96	5.1	0%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211123	5.08	5.08	4.98	5.07	1%	0.8%	-4.16%	136406	0.6866	78.04	5.03	-1.37%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211122	5.06	5.06	4.96	5.02	-0.2%	0.2%	-5.1%	152824	0.7663	87.1	5.01	-1.76%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211119	5.06	5.09	4.96	5.03	0%	0.2%	-4.91%	188279	0.9457	107.49	5.02	-1.57%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211118	5.19	5.19	5.02	5.03	-2.14%	-0.98%	-4.91%	191553	0.9727	110.55	5.08	-0.39%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211117	5.02	5.18	4.98	5.14	2.8%	0.39%	-2.84%	219071	1.1209	127.4	5.12	0.39%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211116	5.03	5.11	4.98	5	-0.4%	-0.79%	-5.48%	241769	1.2197	138.63	5.04	-1.18%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211115	4.97	5.04	4.9	5.02	1.62%	0.6%	-5.1%	220527	1.0996	124.98	4.99	-2.16%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211112	4.8	4.99	4.8	4.94	2.7%	0.61%	-6.62%	217554	1.068	121.39	4.91	-3.73%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211111	4.7	4.87	4.7	4.81	1.91%	0%	-9.07%	186073	0.8942	101.63	4.81	-5.69%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211110	4.68	4.75	4.68	4.72	0.43%	0.21%	-10.78%	133391	0.6277	71.34	4.71	-7.65%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211109	4.63	4.71	4.63	4.7	1.08%	0.43%	-11.15%	102645	0.48	54.56	4.68	-8.24%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211108	4.66	4.7	4.6	4.65	0%	0%	-12.1%	84094	0.3911	44.45	4.65	-8.82%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211105	4.58	4.71	4.55	4.65	1.53%	0.22%	-12.1%	149448	0.6934	78.81	4.64	-9.02%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211104	4.53	4.6	4.53	4.58	1.33%	0.22%	-13.42%	86178	0.3938	44.76	4.57	-10.39%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211103	4.48	4.56	4.48	4.52	0.89%	0%	-14.56%	63278	0.2858	32.48	4.52	-11.37%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211102	4.55	4.64	4.42	4.48	-2.18%	-0.88%	-15.31%	116026	0.5247	59.64	4.52	-11.37%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211101	4.56	4.61	4.52	4.58	0.44%	0.22%	-13.42%	92015	0.4209	47.84	4.57	-10.39%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211029	4.45	4.59	4.42	4.56	4.35%	0.66%	-13.8%	113584	0.5141	58.43	4.53	-11.18%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211028	4.52	4.59	4.37	4.37	-3.96%	-1.58%	-17.39%	136767	0.6067	68.96	4.44	-12.94%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211027	4.8	4.8	4.51	4.55	-5.41%	-1.3%	-13.99%	179570	0.8285	94.16	4.61	-9.61%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211026	4.82	4.88	4.8	4.81	0%	-0.41%	-9.07%	77891	0.3762	42.76	4.83	-5.29%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211025	4.89	4.89	4.76	4.81	-1.03%	0.21%	-9.07%	94871	0.4554	51.76	4.8	-5.88%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211022	4.83	4.92	4.82	4.86	0.62%	-0.21%	-8.13%	98735	0.4804	54.6	4.87	-4.51%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211021	4.89	4.93	4.81	4.83	-1.43%	-0.62%	-8.7%	116631	0.5664	64.38	4.86	-4.71%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211020	4.99	5.05	4.9	4.9	-1.61%	-1.21%	-7.37%	153213	0.7593	86.3	4.96	-2.75%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211019	5.14	5.15	4.97	4.98	-2.73%	-0.8%	-5.86%	228518	1.1468	130.34	5.02	-1.57%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211018	5.18	5.18	4.95	5.12	-1.73%	0.59%	-3.21%	190906	0.9711	110.37	5.09	-0.2%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211015	5.25	5.35	5.17	5.21	-0.38%	-0.95%	-1.51%	231855	1.22	138.66	5.26	3.14%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211014	5.26	5.33	5.17	5.23	-1.13%	0%	-1.13%	232317	1.2155	138.15	5.23	2.55%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211013	4.99	5.47	4.96	5.29	4.96%	0.19%	0%	418718	2.2108	251.27	5.28	3.53%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211012	5.09	5.14	4.95	5.04	-2.14%	0%	-4.73%	151707	0.7652	86.97	5.04	-1.18%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211011	5.02	5.18	4.91	5.15	2.59%	1.58%	-2.65%	200139	1.0154	115.41	5.07	-0.59%	5.13	0%	5.17	0%	5.29	0%	0.15%
20211008	4.98	5.07	4.98	5.02	1.62%	-0.2%	-5.1%	114433	0.5754	65.4	5.03	-1.37%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210930	4.92	4.98	4.91	4.94	0.61%	0%	-6.62%	97925	0.4841	55.02	4.94	-3.14%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210929	5	5.01	4.85	4.91	-2.58%	-0.2%	-7.18%	149387	0.7355	83.59	4.92	-3.53%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210928	4.93	5.05	4.75	5.04	2.02%	3.49%	-4.73%	199595	0.9716	110.43	4.87	-4.51%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210927	5.14	5.2	4.87	4.94	-1.98%	-1.79%	-6.62%	187339	0.9423	107.1	5.03	-1.37%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210924	5.25	5.27	5.03	5.04	-3.45%	-1.56%	-4.73%	224755	1.1499	130.69	5.12	0.39%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210923	5.26	5.31	5.19	5.22	-0.19%	-0.38%	-1.32%	185229	0.9715	110.42	5.24	2.75%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210922	5.08	5.26	5.08	5.23	0.97%	0.77%	-1.13%	142500	0.7397	84.07	5.19	1.76%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210917	5.26	5.29	5.08	5.18	-1.52%	0.19%	-2.08%	251747	1.3004	147.8	5.17	1.37%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210916	5.5	5.54	5.25	5.26	-4.19%	-2.59%	-0.57%	332104	1.7921	203.68	5.4	5.88%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210915	5.4	5.49	5.31	5.49	0.92%	1.48%	3.78%	308574	1.6679	189.57	5.41	6.08%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210914	5.33	5.55	5.3	5.44	1.3%	-0.18%	2.84%	494179	2.6953	306.34	5.45	6.86%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210913	5.28	5.37	5.16	5.37	1.13%	2.29%	1.51%	291891	1.533	174.24	5.25	2.94%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210910	5.44	5.6	5.3	5.31	-2.21%	-1.85%	0.38%	373841	2.0212	229.72	5.41	6.08%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210909	5.47	5.47	5.35	5.43	-1.09%	0.74%	2.65%	367722	1.9837	225.46	5.39	5.69%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210908	5.25	5.52	5.22	5.49	4.17%	1.67%	3.78%	623584	3.3702	383.05	5.4	5.88%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210907	5.34	5.36	5.23	5.27	-1.68%	0%	-0.38%	369851	1.9489	221.51	5.27	3.33%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210906	5.31	5.41	5.24	5.36	0.75%	0.75%	1.32%	417024	2.2192	252.23	5.32	4.31%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210729	4.53	4.65	4.5	4.6	2.91%	0%	-13.04%	189569	0.8725	99.17	4.6	-9.8%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210728	4.56	4.66	4.23	4.47	-3.04%	-0.22%	-15.5%	214043	0.9584	108.93	4.48	-12.16%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210727	4.6	4.75	4.6	4.61	-0.22%	-1.28%	-12.85%	200660	0.9379	106.6	4.67	-8.43%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210726	4.84	4.86	4.54	4.62	-4.94%	-1.07%	-12.67%	278929	1.303	148.1	4.67	-8.43%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210723	4.89	4.94	4.82	4.86	-0.41%	-0.41%	-8.13%	240684	1.1744	133.48	4.88	-4.31%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210722	4.96	4.98	4.87	4.88	-1.61%	-0.41%	-7.75%	220454	1.0797	122.72	4.9	-3.92%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210721	5	5.02	4.89	4.96	0.4%	0.2%	-6.24%	265720	1.3151	149.47	4.95	-2.94%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210720	4.96	4.99	4.85	4.94	-2.18%	0.61%	-6.62%	268683	1.3196	149.98	4.91	-3.73%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210719	4.82	5.07	4.69	5.05	5.21%	2.43%	-4.54%	474679	2.3399	265.95	4.93	-3.33%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210716	4.83	4.88	4.78	4.8	-1.03%	-0.62%	-9.26%	219246	1.059	120.36	4.83	-5.29%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210715	4.89	4.98	4.75	4.85	-1.02%	0.62%	-8.32%	237109	1.144	130.02	4.82	-5.49%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210714	5.05	5.05	4.86	4.9	-2.97%	-0.81%	-7.37%	338309	1.6698	189.78	4.94	-3.14%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210713	5.11	5.17	5	5.05	-1.94%	-0.39%	-4.54%	531335	2.6928	306.06	5.07	-0.59%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210712	4.8	5.28	4.76	5.15	8.65%	1.18%	-2.65%	821256	4.1786	474.93	5.09	-0.2%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210709	4.77	4.86	4.69	4.74	-0.63%	-0.63%	-10.4%	216444	1.0318	117.27	4.77	-6.47%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210708	4.79	5	4.73	4.77	-2.05%	-0.42%	-9.83%	339987	1.6284	185.08	4.79	-6.08%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210707	4.88	5.26	4.83	4.87	2.96%	-1.81%	-7.94%	571167	2.8339	322.09	4.96	-2.75%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210706	4.65	4.74	4.6	4.73	1.72%	1.07%	-10.59%	225501	1.055	119.91	4.68	-8.24%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210705	4.51	4.65	4.5	4.65	4.26%	1.09%	-12.1%	211744	0.9748	110.79	4.6	-9.8%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210702	4.44	4.49	4.39	4.46	0.45%	0.22%	-15.69%	122852	0.5461	62.07	4.45	-12.75%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210701	4.6	4.64	4.38	4.44	-3.9%	-1.55%	-16.07%	166358	0.7502	85.27	4.51	-11.57%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210630	4.5	4.62	4.5	4.62	2.9%	0.87%	-12.67%	140613	0.6436	73.15	4.58	-10.2%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210629	4.59	4.65	4.49	4.49	-2.6%	-1.32%	-15.12%	139090	0.6326	71.9	4.55	-10.78%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210628	4.58	4.63	4.56	4.61	1.32%	0.22%	-12.85%	132437	0.6089	69.21	4.6	-9.8%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210625	4.6	4.65	4.48	4.55	-1.52%	0%	-13.99%	188308	0.8577	97.48	4.55	-10.78%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210624	4.85	4.87	4.6	4.62	-4.35%	-1.28%	-12.67%	276482	1.2944	147.12	4.68	-8.24%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210623	4.85	4.95	4.75	4.83	-0.62%	0.21%	-8.7%	265700	1.2808	145.57	4.82	-5.49%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210622	4.94	5	4.83	4.86	-2.21%	-0.61%	-8.13%	311051	1.5217	172.95	4.89	-4.12%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210621	4.7	5.14	4.68	4.97	4.63%	1.02%	-6.05%	519634	2.5565	290.56	4.92	-3.53%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210618	4.74	4.84	4.68	4.75	-0.63%	0%	-10.21%	286255	1.3606	154.64	4.75	-6.86%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210617	4.76	4.82	4.62	4.78	-1.04%	1.27%	-9.64%	373316	1.7606	200.1	4.72	-7.45%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210616	4.64	4.87	4.57	4.83	2.99%	1.26%	-8.7%	493718	2.3528	267.41	4.77	-6.47%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210615	4.62	4.86	4.62	4.69	1.08%	-1.05%	-11.34%	392763	1.863	211.74	4.74	-7.06%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210611	4.71	4.78	4.6	4.64	-1.07%	-0.85%	-12.29%	360415	1.6884	191.9	4.68	-8.24%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210610	4.48	4.71	4.47	4.69	3.99%	1.52%	-11.34%	365557	1.6894	192.01	4.62	-9.41%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210609	4.58	4.69	4.5	4.51	-1.53%	-1.53%	-14.74%	246349	1.1294	128.36	4.58	-10.2%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210608	4.56	4.62	4.5	4.58	-0.65%	0.66%	-13.42%	292029	1.3289	151.04	4.55	-10.78%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210607	4.42	4.69	4.37	4.61	3.6%	2.22%	-12.85%	432863	1.9543	222.12	4.51	-11.57%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210604	4.27	4.58	4.27	4.45	3.97%	0.45%	-15.88%	388121	1.721	195.6	4.43	-13.14%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210603	4.21	4.4	4.18	4.28	2.15%	-0.93%	-19.09%	271825	1.173	133.32	4.32	-15.29%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210602	4.26	4.28	4.17	4.19	-1.87%	-0.48%	-20.79%	128741	0.5426	61.67	4.21	-17.45%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210601	4.19	4.32	4.17	4.27	1.91%	0.47%	-19.28%	190216	0.809	91.95	4.25	-16.67%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210531	4.17	4.21	4.15	4.19	0.48%	0.24%	-20.79%	111087	0.4646	52.81	4.18	-18.04%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210528	4.27	4.27	4.14	4.17	-1.42%	-0.48%	-21.17%	165323	0.693	78.76	4.19	-17.84%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210527	4.16	4.26	4.13	4.23	1.93%	0.48%	-20.04%	157904	0.6652	75.6	4.21	-17.45%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210526	4.13	4.19	4.1	4.15	0.48%	-0.24%	-21.55%	96496	0.401	45.58	4.16	-18.43%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210525	4.12	4.14	4.08	4.13	0.24%	0.49%	-21.93%	70142	0.2881	32.74	4.11	-19.41%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210524	4.05	4.13	4.05	4.12	1.48%	0.49%	-22.12%	85934	0.3519	40	4.1	-19.61%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210521	4.05	4.09	4.04	4.06	0.25%	-0.25%	-23.25%	53920	0.2195	24.95	4.07	-20.2%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210520	4.08	4.1	4.03	4.05	-0.98%	-0.25%	-23.44%	67306	0.2731	31.04	4.06	-20.39%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210519	4.12	4.14	4.07	4.09	-0.97%	0%	-22.68%	62952	0.2577	29.29	4.09	-19.8%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210518	4.06	4.18	4.06	4.13	1.23%	0.24%	-21.93%	77360	0.3188	36.23	4.12	-19.22%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210517	4.27	4.27	4.06	4.08	-4.23%	-0.97%	-22.87%	191244	0.7871	89.46	4.12	-19.22%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210514	4.14	4.26	4.12	4.26	3.65%	1.43%	-19.47%	162428	0.6816	77.47	4.2	-17.65%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210513	4.1	4.16	4.08	4.11	-0.24%	-0.24%	-22.31%	117436	0.4844	55.06	4.12	-19.22%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210512	4.1	4.13	4.05	4.12	0.24%	0.49%	-22.12%	80250	0.329	37.39	4.1	-19.61%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210511	4.05	4.13	4.03	4.11	0.98%	0.49%	-22.31%	66630	0.2724	30.96	4.09	-19.8%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210510	4.08	4.1	4.02	4.07	-0.25%	0.25%	-23.06%	83742	0.3403	38.68	4.06	-20.39%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210507	4.05	4.1	4.01	4.08	0.74%	0.49%	-22.87%	82709	0.3358	38.17	4.06	-20.39%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210506	4.12	4.14	4.04	4.05	-1.22%	-0.74%	-23.44%	78501	0.3199	36.36	4.08	-20%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210430	4.19	4.21	4.05	4.1	-1.91%	-0.49%	-22.5%	97847	0.4028	45.78	4.12	-19.22%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210429	4.18	4.24	4.15	4.18	0%	-0.24%	-20.98%	97465	0.4086	46.44	4.19	-17.84%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210428	4.23	4.24	4.15	4.18	-1.18%	-0.48%	-20.98%	70563	0.2964	33.69	4.2	-17.65%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210427	4.38	4.38	4.18	4.23	-3.2%	-0.47%	-20.04%	119954	0.51	57.97	4.25	-16.67%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210426	4.42	4.43	4.32	4.37	-0.91%	0%	-17.39%	106373	0.4649	52.84	4.37	-14.31%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210423	4.56	4.57	4.4	4.41	-3.29%	-1.12%	-16.64%	131516	0.586	66.6	4.46	-12.55%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210422	4.5	4.62	4.48	4.56	1.79%	0.22%	-13.8%	124641	0.5669	64.43	4.55	-10.78%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210421	4.48	4.52	4.44	4.48	-0.67%	0%	-15.31%	77830	0.3485	39.61	4.48	-12.16%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210416	4.47	4.56	4.44	4.53	1.57%	0.22%	-14.37%	149637	0.6758	76.81	4.52	-11.37%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210415	4.43	4.49	4.37	4.46	0.9%	0.22%	-15.69%	107608	0.4789	54.43	4.45	-12.75%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210414	4.39	4.45	4.35	4.42	0.45%	0.68%	-16.45%	79781	0.3506	39.85	4.39	-13.92%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210413	4.42	4.45	4.36	4.4	1.38%	0%	-16.82%	85233	0.3747	42.59	4.4	-13.73%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210412	4.35	4.39	4.32	4.34	-0.69%	-0.23%	-17.96%	62490	0.2721	30.93	4.35	-14.71%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210409	4.41	4.43	4.35	4.37	-0.68%	-0.23%	-17.39%	57940	0.2537	28.83	4.38	-14.12%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210408	4.5	4.5	4.38	4.4	-1.79%	-0.68%	-16.82%	93662	0.4153	47.2	4.43	-13.14%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210407	4.48	4.5	4.44	4.48	-0.22%	0.22%	-15.31%	83993	0.3752	42.64	4.47	-12.35%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210406	4.36	4.5	4.34	4.49	2.98%	1.13%	-15.12%	128151	0.5691	64.68	4.44	-12.94%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210402	4.35	4.38	4.3	4.36	0.23%	0.23%	-17.58%	78033	0.3398	38.62	4.35	-14.71%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210401	4.32	4.44	4.26	4.35	0.93%	0%	-17.77%	109079	0.4741	53.88	4.35	-14.71%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210330	4.46	4.46	4.28	4.29	-3.38%	-1.38%	-18.9%	99643	0.4334	49.26	4.35	-14.71%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210329	4.45	4.49	4.4	4.44	-0.22%	0%	-16.07%	85271	0.3783	43	4.44	-12.94%	5.13	0%	5.17	0%	5.29	0%	0.15%
20210326	4.37	4.45	4.34	4.45	1.83%	0.91%	-15.88%	101639	0.4478	50.9	4.41	-13.53%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201215	5.48	5.56	5.46	5.49	0%	-0.18%	3.78%	85878	0.4722	53.67	5.5	7.84%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201214	5.44	5.51	5.39	5.49	0.55%	0.55%	3.78%	122353	0.6678	75.9	5.46	7.06%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201211	5.72	5.74	5.42	5.46	-4.04%	-1.09%	3.21%	221411	1.2219	138.88	5.52	8.24%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201210	5.68	5.78	5.62	5.69	0.18%	-0.35%	7.56%	120040	0.6859	77.96	5.71	11.96%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201209	5.92	5.95	5.67	5.68	-4.54%	-1.9%	7.37%	234759	1.3591	154.47	5.79	13.53%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201208	5.93	5.97	5.85	5.95	0.51%	0.68%	12.48%	117051	0.6921	78.66	5.91	15.88%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201207	6.09	6.12	5.91	5.92	-2.79%	-1.33%	11.91%	197978	1.1884	135.07	6	17.65%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201204	6.06	6.12	6.04	6.09	0.5%	0%	15.12%	111873	0.6809	77.39	6.09	19.41%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201203	6.17	6.17	6.06	6.06	-1.78%	-0.82%	14.56%	159045	0.9712	110.38	6.11	19.8%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201202	6.13	6.2	6.05	6.17	0.49%	0.82%	16.64%	241171	1.4752	167.67	6.12	20%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201201	6.1	6.15	6.04	6.14	0.82%	0.33%	16.07%	177036	1.0833	123.12	6.12	20%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201130	6.06	6.19	5.99	6.09	0.5%	-0.16%	15.12%	203712	1.2419	141.15	6.1	19.61%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201127	6.19	6.22	6.03	6.06	-1.94%	-0.49%	14.56%	237586	1.4474	164.51	6.09	19.41%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201126	6.31	6.38	6.16	6.18	-2.06%	-1.28%	16.82%	287529	1.799	204.47	6.26	22.75%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201125	6.39	6.5	6.21	6.31	-1.41%	-0.79%	19.28%	357030	2.2719	258.22	6.36	24.71%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201124	6.41	6.58	6.39	6.4	-0.62%	-1.23%	20.98%	258284	1.6727	190.11	6.48	27.06%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201123	6.4	6.51	6.23	6.44	0.47%	0.78%	21.74%	279917	1.7895	203.39	6.39	25.29%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201120	6.55	6.58	6.38	6.41	-0.77%	-0.77%	21.17%	268511	1.7333	197	6.46	26.67%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201119	6.3	6.46	6.21	6.46	1.89%	1.41%	22.12%	283361	1.8062	205.29	6.37	24.9%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201118	6.28	6.42	6.25	6.34	0.79%	0%	19.85%	220979	1.4011	159.24	6.34	24.31%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201117	6.41	6.45	6.16	6.29	-2.02%	0.96%	18.9%	336197	2.0946	238.07	6.23	22.16%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201116	6.6	6.66	6.32	6.42	-2.28%	-0.16%	21.36%	323961	2.0821	236.65	6.43	26.08%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201113	6.59	6.65	6.46	6.57	-0.3%	0.15%	24.2%	272791	1.7884	203.26	6.56	28.63%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201112	6.68	6.77	6.52	6.59	-0.6%	-0.3%	24.57%	337915	2.234	253.91	6.61	29.61%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201111	7.03	7.05	6.57	6.63	-5.96%	-1.49%	25.33%	590905	3.9788	452.22	6.73	31.96%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201110	7.1	7.24	6.87	7.05	-1.26%	-0.14%	33.27%	661759	4.6705	530.84	7.06	38.43%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201109	7.11	7.33	7.06	7.14	2%	-0.42%	34.97%	827018	5.933	674.33	7.17	40.59%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201106	7.17	7.27	6.93	7	-2.23%	-1.27%	32.33%	779729	5.5288	628.39	7.09	39.02%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201105	7.03	7.27	6.82	7.16	3.47%	1.27%	35.35%	1037845	7.3347	833.64	7.07	38.63%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201104	6.89	7.02	6.79	6.92	1.02%	0.29%	30.81%	699382	4.8285	548.79	6.9	35.29%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201103	6.33	7.1	6.23	6.85	9.25%	1.18%	29.49%	962590	6.5191	740.94	6.77	32.75%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201102	6.35	6.58	6.16	6.27	-2.49%	-0.63%	18.53%	474658	2.9946	340.36	6.31	23.73%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201030	6.75	7.1	6.43	6.43	-3.74%	-4.6%	21.55%	574813	3.8766	440.6	6.74	32.16%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201029	6.7	6.81	6.58	6.68	-2.91%	-0.74%	26.28%	473351	3.1848	361.97	6.73	31.96%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201028	6.66	6.89	6.46	6.88	2.69%	1.93%	30.06%	637336	4.3028	489.04	6.75	32.35%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201027	6.82	6.88	6.45	6.7	-2.9%	0.45%	26.65%	565318	3.7725	428.77	6.67	30.78%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201026	6.6	6.98	6.55	6.9	2.83%	1.47%	30.43%	573453	3.8989	443.14	6.8	33.33%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201023	6.72	6.98	6.6	6.71	0%	-0.89%	26.84%	535138	3.6238	411.87	6.77	32.75%	5.13	0%	5.17	0%	5.29	0%	0.15%
20201022	6.7	6.84	6.62	6.71	-1.61%	-0.3%	26.84%	567117	3.8141	433.5	6.73	31.96%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200909	8	8.29	7.12	7.19	-12.64%	-8.29%	35.92%	2061287	16.1543	1836.05	7.84	53.73%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200908	6.83	8.23	6.83	8.23	19.97%	4.18%	55.58%	2204769	17.414	1979.22	7.9	54.9%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200907	6.92	7.29	6.78	6.86	-1.72%	-3.11%	29.68%	1101258	7.7969	886.17	7.08	38.82%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200904	6.53	7.12	6.47	6.98	3.87%	1.9%	31.95%	985744	6.7512	767.32	6.85	34.31%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200903	6.62	6.88	6.47	6.72	0.45%	0.75%	27.03%	802538	5.3552	608.66	6.67	30.78%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200902	6.45	6.94	6.36	6.69	2.29%	0.3%	26.47%	1106275	7.3806	838.86	6.67	30.78%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200901	6.2	6.54	6.11	6.54	5.48%	3.15%	23.63%	630901	4.0009	454.73	6.34	24.31%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200831	6.29	6.38	6.11	6.2	-0.64%	-0.48%	17.2%	386353	2.4071	273.58	6.23	22.16%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200828	6.29	6.34	6.17	6.24	-1.73%	0.16%	17.96%	416289	2.5952	294.96	6.23	22.16%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200827	6.27	6.53	6.13	6.35	0.95%	0.16%	20.04%	639424	4.0557	460.96	6.34	24.31%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200826	6.14	6.29	6.05	6.29	2.28%	1.62%	18.9%	600524	3.7191	422.7	6.19	21.37%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200825	5.88	6.2	5.84	6.15	4.77%	1.32%	16.26%	525258	3.1892	362.47	6.07	19.02%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200824	5.81	5.93	5.69	5.87	1.91%	0.34%	10.96%	175973	1.0287	116.92	5.85	14.71%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200821	5.73	5.8	5.68	5.76	0.52%	0.35%	8.88%	121747	0.6994	79.49	5.74	12.55%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200820	5.79	5.85	5.66	5.73	-0.69%	-0.52%	8.32%	129410	0.745	84.67	5.76	12.94%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200819	5.95	5.95	5.75	5.77	-3.03%	-1.2%	9.07%	180471	1.0534	119.73	5.84	14.51%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200818	5.98	6.04	5.93	5.95	0%	-0.34%	12.48%	175573	1.0487	119.19	5.97	17.06%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200817	5.86	5.99	5.81	5.95	1.54%	0.34%	12.48%	210427	1.247	141.73	5.93	16.27%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200814	5.8	5.9	5.73	5.86	1.21%	0.34%	10.78%	147000	0.8578	97.49	5.84	14.51%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200813	5.76	5.87	5.76	5.79	0.87%	-0.34%	9.45%	154239	0.8966	101.9	5.81	13.92%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200812	5.78	5.83	5.63	5.74	-1.03%	0.53%	8.51%	195496	1.1168	126.93	5.71	11.96%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200811	6.12	6.12	5.79	5.8	-4.92%	-3.01%	9.64%	292152	1.7463	198.48	5.98	17.25%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200810	6.06	6.25	6.02	6.1	0.83%	-0.65%	15.31%	232995	1.4312	162.67	6.14	20.39%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200807	6.12	6.15	6	6.05	-1.94%	-0.33%	14.37%	254350	1.5441	175.5	6.07	19.02%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200806	6.21	6.25	6.06	6.17	-1.28%	0.49%	16.64%	293003	1.7998	204.56	6.14	20.39%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200805	6.11	6.35	6.03	6.25	2.8%	0.48%	18.15%	448514	2.7876	316.83	6.22	21.96%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200804	6.26	6.29	6.06	6.08	-2.56%	-0.82%	14.93%	348718	2.1392	243.14	6.13	20.2%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200803	6.08	6.31	6.06	6.24	3.31%	0.32%	17.96%	418453	2.601	295.62	6.22	21.96%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200731	6.06	6.12	5.91	6.04	0.33%	0.33%	14.18%	301494	1.816	206.4	6.02	18.04%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200730	6.2	6.22	6.02	6.02	-2.9%	-1.15%	13.8%	331524	2.0185	229.42	6.09	19.41%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200729	6.02	6.26	5.97	6.2	1.81%	1.31%	17.2%	436406	2.671	303.58	6.12	20%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200728	6	6.3	5.95	6.09	0.83%	-0.49%	15.12%	628046	3.8456	437.08	6.12	20%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200727	5.5	6.04	5.4	6.04	10.02%	5.23%	14.18%	380258	2.1841	248.24	5.74	12.55%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200724	5.67	5.74	5.49	5.49	-3.35%	-1.79%	3.78%	228201	1.2763	145.06	5.59	9.61%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200723	5.8	5.8	5.56	5.68	-2.74%	0.18%	7.37%	256672	1.4547	165.34	5.67	11.18%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200722	5.87	5.94	5.82	5.84	-0.85%	-0.68%	10.4%	212309	1.2485	141.9	5.88	15.29%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200721	5.9	5.97	5.81	5.89	0.17%	0.17%	11.34%	193917	1.1412	129.71	5.88	15.29%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200720	5.73	5.88	5.73	5.88	2.98%	1.03%	11.15%	185649	1.0803	122.78	5.82	14.12%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200717	5.86	5.88	5.71	5.71	-1.72%	-1.21%	7.94%	199655	1.1545	131.22	5.78	13.33%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200716	6.15	6.23	5.73	5.81	-5.99%	-3.17%	9.83%	363549	2.1825	248.06	6	17.65%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200715	6.55	6.55	6.14	6.18	-5.36%	-1.28%	16.82%	507959	3.1815	361.6	6.26	22.75%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200714	6.37	6.6	6.22	6.53	2.51%	1.4%	23.44%	660238	4.2533	483.42	6.44	26.27%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200713	6.27	6.38	6.2	6.37	2.25%	0.79%	20.42%	416458	2.6326	299.21	6.32	23.92%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200710	6.43	6.48	6.2	6.23	-3.86%	-1.58%	17.77%	542068	3.4288	389.71	6.33	24.12%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200709	6.21	6.65	6.19	6.48	4.68%	1.25%	22.5%	686881	4.3968	499.73	6.4	25.49%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200708	6.07	6.25	6.07	6.19	1.81%	0.49%	17.01%	469398	2.8937	328.89	6.16	20.78%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200707	6.07	6.3	6.03	6.08	0.5%	-1.3%	14.93%	623293	3.84	436.44	6.16	20.78%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200706	5.68	6.18	5.65	6.05	6.51%	1.51%	14.37%	629004	3.7472	425.9	5.96	16.86%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200703	5.63	5.69	5.6	5.68	1.25%	0.53%	7.37%	217053	1.2257	139.31	5.65	10.78%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200702	5.54	5.62	5.49	5.61	1.26%	0.54%	6.05%	180484	1.0063	114.37	5.58	9.41%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200701	5.62	5.64	5.51	5.54	-1.07%	-0.18%	4.73%	185875	1.031	117.18	5.55	8.82%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200630	5.6	5.65	5.58	5.6	0.18%	-0.18%	5.86%	139516	0.7829	88.98	5.61	10%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200629	5.55	5.68	5.55	5.59	0.72%	-0.53%	5.67%	129863	0.7297	82.94	5.62	10.2%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200624	5.63	5.65	5.55	5.55	-1.42%	-0.54%	4.91%	164581	0.9179	104.33	5.58	9.41%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200623	5.7	5.73	5.61	5.63	-1.05%	-0.71%	6.43%	169958	0.9634	109.5	5.67	11.18%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200622	5.71	5.77	5.68	5.69	-0.52%	-0.35%	7.56%	155602	0.8884	100.97	5.71	11.96%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200619	5.79	5.79	5.71	5.72	-1.38%	-0.35%	8.13%	195760	1.1238	127.73	5.74	12.55%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200618	5.71	5.87	5.62	5.8	1.75%	0.52%	9.64%	338913	1.9544	222.13	5.77	13.14%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200617	5.72	5.75	5.63	5.7	0%	0.35%	7.75%	189074	1.0746	122.14	5.68	11.37%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200616	5.6	5.74	5.6	5.7	3.26%	0.35%	7.75%	274212	1.5585	177.13	5.68	11.37%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200615	5.55	5.64	5.5	5.52	-0.9%	-0.54%	4.35%	144788	0.8042	91.4	5.55	8.82%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200612	5.51	5.63	5.47	5.57	-1.24%	0.36%	5.29%	152932	0.8481	96.39	5.55	8.82%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200611	5.71	5.73	5.59	5.64	-0.88%	-0.35%	6.62%	177512	1.0053	114.26	5.66	10.98%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200610	5.75	5.78	5.67	5.69	-1.9%	-0.52%	7.56%	138894	0.7938	90.22	5.72	12.16%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200609	5.67	5.88	5.62	5.8	1.93%	0.87%	9.64%	273384	1.5708	178.53	5.75	12.75%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200608	5.75	5.88	5.68	5.69	0.35%	-1.56%	7.56%	188083	1.0867	123.51	5.78	13.33%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200605	5.72	5.74	5.62	5.67	-0.53%	-0.18%	7.18%	161473	0.9168	104.2	5.68	11.37%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200604	5.81	5.83	5.64	5.7	-1.72%	0%	7.75%	258913	1.4762	167.78	5.7	11.76%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200603	5.9	5.92	5.77	5.8	-0.85%	-0.68%	9.64%	276873	1.6176	183.85	5.84	14.51%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200602	5.86	5.91	5.82	5.85	-0.34%	-0.17%	10.59%	236080	1.3836	157.26	5.86	14.9%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200601	5.63	5.91	5.61	5.87	4.82%	1.56%	10.96%	336175	1.9432	220.86	5.78	13.33%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200529	5.63	5.73	5.58	5.6	-0.18%	-0.88%	5.86%	142452	0.8052	91.52	5.65	10.78%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200528	5.73	5.75	5.5	5.61	-2.09%	0%	6.05%	253519	1.4215	161.56	5.61	10%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200527	5.97	5.97	5.73	5.73	-3.37%	-1.21%	8.32%	264156	1.5329	174.22	5.8	13.73%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200526	5.83	5.93	5.8	5.93	2.42%	0.68%	12.1%	253938	1.4948	169.89	5.89	15.49%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200525	5.8	5.94	5.66	5.79	0%	-0.17%	9.45%	218211	1.2648	143.75	5.8	13.73%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200522	5.72	5.93	5.68	5.79	1.58%	-0.34%	9.45%	296747	1.7249	196.05	5.81	13.92%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200521	5.78	5.86	5.66	5.7	-1.72%	-1.04%	7.75%	194545	1.1197	127.26	5.76	12.94%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200520	5.9	5.94	5.78	5.8	-2.03%	-0.85%	9.64%	205425	1.2016	136.57	5.85	14.71%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200519	5.9	5.98	5.88	5.92	1.2%	0%	11.91%	172311	1.0199	115.92	5.92	16.08%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200518	6.07	6.07	5.83	5.85	-3.31%	-1.02%	10.59%	307978	1.8196	206.81	5.91	15.88%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200515	6.1	6.15	6	6.05	-0.33%	-0.33%	14.37%	251283	1.5257	173.41	6.07	19.02%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200514	6.18	6.28	6.05	6.07	-1.46%	-1.46%	14.74%	332887	2.0522	233.25	6.16	20.78%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200513	6.13	6.23	6.12	6.16	-0.32%	-0.16%	16.45%	211241	1.3038	148.19	6.17	20.98%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200512	6.22	6.26	6.05	6.18	-1.28%	0.32%	16.82%	299301	1.8429	209.46	6.16	20.78%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200511	6.19	6.29	6.11	6.26	1.29%	0.81%	18.34%	424640	2.6372	299.74	6.21	21.76%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200508	6.34	6.4	6.16	6.18	-0.96%	-1.44%	16.82%	712557	4.4661	507.6	6.27	22.94%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200507	6.29	6.57	6.22	6.24	4.52%	-3.11%	17.96%	1038751	6.6922	760.62	6.44	26.27%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200506	5.76	5.97	5.67	5.97	3.11%	1.7%	12.85%	339971	1.9941	226.64	5.87	15.1%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200430	5.67	5.85	5.63	5.79	3.02%	0.52%	9.45%	343275	1.9788	224.9	5.76	12.94%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200429	5.78	5.82	5.6	5.62	-0.71%	-1.4%	6.24%	258023	1.4702	167.1	5.7	11.76%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200428	5.91	5.98	5.41	5.66	-5.19%	0.18%	6.99%	440146	2.489	282.89	5.65	10.78%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200427	5.9	6.07	5.7	5.97	1.36%	0.84%	12.85%	321745	1.9039	216.39	5.92	16.08%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200424	6.12	6.16	5.83	5.89	-2.32%	-2.16%	11.34%	380878	2.2934	260.66	6.02	18.04%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200423	6.28	6.3	6.01	6.03	-3.67%	-1.31%	13.99%	428097	2.6175	297.5	6.11	19.8%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200422	6.2	6.28	6.15	6.26	-0.79%	0.64%	18.34%	346376	2.155	244.93	6.22	21.96%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200421	6.12	6.36	6.06	6.31	2.27%	1.12%	19.28%	479610	2.9904	339.88	6.24	22.35%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200420	6.13	6.26	6.1	6.17	-0.48%	0.16%	16.64%	397276	2.4455	277.95	6.16	20.78%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200417	6.3	6.45	6.2	6.2	-0.96%	-1.9%	17.2%	543826	3.4381	390.76	6.32	23.92%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200416	6.2	6.4	6.12	6.26	0.16%	0%	18.34%	476175	2.9793	338.62	6.26	22.75%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200415	6.36	6.5	6.23	6.25	-2.65%	-1.73%	18.15%	496254	3.1584	358.97	6.36	24.71%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200414	6.36	6.49	6.16	6.42	1.1%	0.94%	21.36%	558800	3.5559	404.15	6.36	24.71%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200413	6.35	6.51	6.35	6.35	-9.93%	-0.31%	20.04%	955178	6.0863	691.75	6.37	24.9%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200410	6.89	7.5	6.89	7.05	2.17%	-2.08%	33.27%	1303793	9.3937	1067.66	7.2	41.18%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200409	7.24	7.45	6.84	6.9	-5.48%	-2.82%	30.43%	1228567	8.7199	991.08	7.1	39.22%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200408	7.09	7.61	7.02	7.3	0.83%	-0.14%	38%	1146636	8.3821	952.68	7.31	43.33%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200407	7.02	7.45	6.9	7.24	5.69%	1.54%	36.86%	1142916	8.1466	925.92	7.13	39.8%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200403	6.9	7.15	6.71	6.85	-2.84%	-0.58%	29.49%	1116952	7.699	875.05	6.89	35.1%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200402	6.45	7.05	6.45	7.05	9.98%	4.91%	33.27%	1214376	8.1652	928.03	6.72	31.76%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200401	6.3	6.68	6.21	6.41	3.39%	-1.54%	21.17%	974026	6.338	720.36	6.51	27.65%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200331	6.5	6.67	6.18	6.2	-4.91%	-3.88%	17.2%	751715	4.8511	551.36	6.45	26.47%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200324	6.8	7.35	6.41	7.35	10.03%	7.3%	38.94%	2464010	16.8838	1918.96	6.85	34.31%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200323	5.92	6.68	5.88	6.68	10.05%	1.67%	26.28%	1462210	9.6117	1092.44	6.57	28.82%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200320	6	6.21	5.87	6.07	1.68%	0.17%	14.74%	698449	4.2354	481.38	6.06	18.82%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200319	5.7	6.12	5.6	5.97	5.29%	2.23%	12.85%	729458	4.2613	484.33	5.84	14.51%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200318	6.15	6.23	5.6	5.67	-6.59%	-5.18%	7.18%	848678	5.0771	577.05	5.98	17.25%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200317	6.38	6.48	5.81	6.07	-4.11%	-1.3%	14.74%	873402	5.371	610.45	6.15	20.59%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200316	6.78	6.78	6.33	6.33	-9.96%	-2.16%	19.66%	1657767	10.7302	1219.56	6.47	26.86%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200313	6.1	7.11	6.1	7.03	8.82%	1.88%	32.89%	1840209	12.6963	1443.02	6.9	35.29%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200312	6.15	6.58	6.05	6.46	1.1%	2.7%	22.12%	762997	4.7966	545.17	6.29	23.33%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200311	6.68	6.96	6.35	6.39	-5.89%	-4.05%	20.79%	1119052	7.4568	847.52	6.66	30.59%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200310	6.33	6.9	5.81	6.79	6.59%	5.27%	28.36%	1425192	9.1976	1045.37	6.45	26.47%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200309	5.91	6.75	5.88	6.37	3.75%	-1.55%	20.42%	1409727	9.1176	1036.28	6.47	26.86%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200306	5.9	6.28	5.85	6.14	0.49%	1.66%	16.07%	648340	3.916	445.08	6.04	18.43%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200305	6.19	6.46	6.05	6.11	3.04%	-1.77%	15.5%	837939	5.2111	592.28	6.22	21.96%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200304	5.85	6.04	5.79	5.93	-2.79%	0.34%	12.1%	645009	3.812	433.26	5.91	15.88%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200303	6.27	6.56	5.95	6.1	0.16%	-2.56%	15.31%	1329917	8.3304	946.81	6.26	22.75%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200302	5.87	6.2	5.67	6.09	7.98%	1.67%	15.12%	1338034	8.0154	911.01	5.99	17.45%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200228	5.64	5.85	5.64	5.64	-10.05%	-0.88%	6.62%	1084970	6.1772	702.08	5.69	11.57%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200227	6.97	6.97	6.21	6.27	-9.13%	-4.13%	18.53%	1920232	12.5549	1426.95	6.54	28.24%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200226	6.9	6.9	6.9	6.9	10.05%	0%	30.43%	121475	0.8382	95.27	6.9	35.29%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200225	6.27	6.27	6.27	6.27	10%	0%	18.53%	184011	1.1538	131.14	6.27	22.94%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200224	5.53	5.7	5.53	5.7	10.04%	0.35%	7.75%	175081	0.9943	113.01	5.68	11.37%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200221	5.02	5.28	5.02	5.18	2.78%	-0.19%	-2.08%	349785	1.814	206.17	5.19	1.76%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200220	5.01	5.04	4.88	5.04	1.41%	1.2%	-4.73%	209791	1.0449	118.76	4.98	-2.35%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200219	5.06	5.09	4.96	4.97	-1.78%	-1%	-6.05%	234054	1.1755	133.6	5.02	-1.57%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200218	4.95	5.06	4.92	5.06	2.85%	1%	-4.35%	244625	1.2265	139.4	5.01	-1.76%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200217	4.79	4.92	4.74	4.92	4.68%	1.65%	-6.99%	244462	1.1843	134.6	4.84	-5.1%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200214	4.69	4.79	4.66	4.7	0.21%	-0.21%	-11.15%	157520	0.7421	84.34	4.71	-7.65%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200213	4.76	4.84	4.67	4.69	-1.26%	-1.05%	-11.34%	184555	0.8757	99.53	4.74	-7.06%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200212	4.7	4.76	4.65	4.75	1.06%	0.64%	-10.21%	184541	0.8704	98.93	4.72	-7.45%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200211	4.76	4.79	4.66	4.7	-0.42%	-0.42%	-11.15%	155123	0.7324	83.24	4.72	-7.45%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200210	4.66	4.85	4.61	4.72	0.43%	0%	-10.78%	204810	0.9662	109.82	4.72	-7.45%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200207	4.52	4.75	4.46	4.7	4.91%	1.73%	-11.15%	312034	1.442	163.89	4.62	-9.41%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200206	4.31	4.5	4.27	4.48	3.94%	1.36%	-15.31%	230698	1.0196	115.88	4.42	-13.33%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200205	4.23	4.41	4.23	4.31	2.13%	-0.46%	-18.53%	203707	0.8819	100.23	4.33	-15.1%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200204	4.02	4.37	4.02	4.22	-5.59%	0.24%	-20.23%	276555	1.1642	132.32	4.21	-17.45%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200203	4.47	4.47	4.47	4.47	-10.06%	0%	-15.5%	23157	0.1035	11.76	4.47	-12.35%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200123	5.12	5.19	4.91	4.97	-4.24%	-1.58%	-6.05%	213179	1.0762	122.32	5.05	-0.98%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200122	5.08	5.19	5.02	5.19	2.57%	1.37%	-1.89%	202427	1.0364	117.79	5.12	0.39%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200121	5.17	5.2	5.06	5.06	-2.69%	-1.17%	-4.35%	156369	0.8008	91.02	5.12	0.39%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200120	5.21	5.24	5.11	5.2	-0.57%	0.78%	-1.7%	172335	0.8894	101.09	5.16	1.18%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200117	5.33	5.39	5.23	5.23	-0.95%	-1.13%	-1.13%	148930	0.788	89.56	5.29	3.73%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200116	5.38	5.43	5.28	5.28	-1.86%	-1.49%	-0.19%	162182	0.8694	98.81	5.36	5.1%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200115	5.38	5.45	5.34	5.38	-0.37%	0%	1.7%	130069	0.6998	79.54	5.38	5.49%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200114	5.47	5.48	5.39	5.4	-0.74%	-0.55%	2.08%	160052	0.8695	98.82	5.43	6.47%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200113	5.38	5.44	5.31	5.44	0.74%	0.74%	2.84%	157145	0.8478	96.36	5.4	5.88%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200110	5.46	5.47	5.34	5.4	-0.74%	-0.18%	2.08%	160330	0.8666	98.5	5.41	6.08%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200109	5.38	5.54	5.38	5.44	1.87%	-0.18%	2.84%	228469	1.2452	141.53	5.45	6.86%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200108	5.38	5.46	5.28	5.34	-1.48%	-0.56%	0.95%	226284	1.2158	138.18	5.37	5.29%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200107	5.41	5.45	5.36	5.42	0.74%	0.37%	2.46%	214105	1.1569	131.49	5.4	5.88%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200106	5.29	5.45	5.26	5.38	0.75%	0.37%	1.7%	228580	1.2262	139.37	5.36	5.1%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200103	5.32	5.36	5.22	5.34	0.95%	0.75%	0.95%	238875	1.2662	143.91	5.3	3.92%	5.13	0%	5.17	0%	5.29	0%	0.15%
20200102	5.15	5.31	5.12	5.29	3.93%	1.15%	0%	255939	1.3379	152.06	5.23	2.55%	5.13	0%	5.17	0%	5.29	0%	0.15%