日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 22.39 | 22.98 | 22.37 | 22.63 | 1.07% | -0.13% | 61.87% | 32718 | 0.7414 | 52.15 | 22.66 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230927 | 22.2 | 22.8 | 22.12 | 22.39 | 1.13% | -0.4% | 60.16% | 34135 | 0.7673 | 54.36 | 22.48 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230926 | 22.43 | 22.44 | 22.11 | 22.14 | -1.07% | -0.4% | 58.37% | 27392 | 0.6088 | 42.73 | 22.23 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230925 | 22.89 | 23.15 | 21.76 | 22.38 | -2.23% | 0.13% | 60.09% | 61436 | 1.3733 | 92.31 | 22.35 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230922 | 22.27 | 22.92 | 22.25 | 22.89 | 2.01% | 1.06% | 63.73% | 36148 | 0.8189 | 56.07 | 22.65 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230921 | 22.74 | 22.97 | 22.22 | 22.44 | -1.1% | -0.71% | 60.52% | 40941 | 0.9252 | 65.28 | 22.6 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230920 | 23.47 | 23.51 | 22.65 | 22.69 | -3.98% | -1% | 62.3% | 63969 | 1.4663 | 105.62 | 22.92 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230919 | 23.47 | 23.87 | 23.27 | 23.63 | -1.34% | 0.51% | 69.03% | 57348 | 1.3482 | 103.66 | 23.51 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230918 | 23.53 | 24.48 | 23.28 | 23.95 | 1.35% | -0.46% | 71.32% | 114313 | 2.7507 | 219.95 | 24.06 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230915 | 22.45 | 24.45 | 22.42 | 23.63 | 5.73% | 0.55% | 69.03% | 125132 | 2.9401 | 268.97 | 23.5 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230914 | 22.56 | 22.72 | 22.31 | 22.35 | -1.32% | -0.36% | 59.87% | 27799 | 0.6236 | 71.19 | 22.43 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230913 | 23.24 | 23.37 | 22.45 | 22.65 | -3.08% | -0.74% | 62.02% | 38804 | 0.8856 | 100.43 | 22.82 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230912 | 23.01 | 23.77 | 23.01 | 23.37 | 1.17% | -0.13% | 67.17% | 52926 | 1.2386 | 136.9 | 23.4 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230911 | 22.27 | 23.17 | 22.11 | 23.1 | 3.96% | 1.36% | 65.24% | 49453 | 1.1269 | 118.13 | 22.79 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230908 | 22.17 | 22.53 | 22.08 | 22.22 | -0.13% | -0.58% | 58.94% | 19791 | 0.4423 | 45.46 | 22.35 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230907 | 22.71 | 22.71 | 22.25 | 22.25 | -2.54% | -0.93% | 59.16% | 28742 | 0.6455 | 61.66 | 22.46 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230906 | 22.7 | 23.07 | 22.61 | 22.83 | -0.09% | -0.09% | 63.3% | 27117 | 0.6197 | 58.33 | 22.85 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230905 | 23.12 | 23.3 | 22.76 | 22.85 | -1.38% | -0.35% | 63.45% | 38598 | 0.8852 | 81.25 | 22.93 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230904 | 22.67 | 23.27 | 22.5 | 23.17 | 3.39% | 1.05% | 65.74% | 51090 | 1.1713 | 99.57 | 22.93 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230901 | 22.24 | 22.76 | 22.19 | 22.41 | 1.31% | -0.4% | 60.3% | 34107 | 0.7674 | 65.97 | 22.5 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230831 | 22.44 | 22.61 | 22.03 | 22.12 | -1.65% | -0.27% | 58.23% | 30046 | 0.6663 | 55.16 | 22.18 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230830 | 22.48 | 22.97 | 22.3 | 22.49 | -0.53% | -0.49% | 60.87% | 46490 | 1.0505 | 83.18 | 22.6 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230829 | 21.2 | 22.83 | 21.11 | 22.61 | 5.31% | 1.34% | 61.73% | 75739 | 1.6899 | 132.13 | 22.31 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230828 | 22.27 | 22.52 | 21.41 | 21.47 | 1.71% | -1.78% | 53.58% | 59009 | 1.2899 | 105.86 | 21.86 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230825 | 21.85 | 21.88 | 20.86 | 21.11 | -3.7% | -0.94% | 51% | 54852 | 1.1689 | 103.61 | 21.31 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230824 | 22.05 | 22.37 | 21.75 | 21.92 | -0.63% | -0.59% | 56.8% | 35621 | 0.7854 | 71.89 | 22.05 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230823 | 22.71 | 22.8 | 22.01 | 22.06 | -2.73% | -0.94% | 57.8% | 39360 | 0.8766 | 78.97 | 22.27 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230822 | 23.44 | 23.64 | 22.04 | 22.68 | -2.7% | 0.35% | 62.23% | 76019 | 1.7179 | 142.28 | 22.6 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230821 | 23.6 | 24.17 | 23.24 | 23.31 | -0.81% | -1.77% | 66.74% | 41768 | 0.991 | 86.29 | 23.73 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230818 | 24 | 24.3 | 23.45 | 23.5 | -2.89% | -1.51% | 68.1% | 49833 | 1.189 | 97.78 | 23.86 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230817 | 23.3 | 24.39 | 23.1 | 24.2 | 3.11% | 1.17% | 73.1% | 51422 | 1.2301 | 90.35 | 23.92 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230816 | 23.46 | 23.73 | 23.22 | 23.47 | 0.04% | 0.13% | 67.88% | 27584 | 0.6466 | 43.14 | 23.44 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230815 | 23.48 | 23.8 | 23.11 | 23.46 | 0.47% | 0% | 67.81% | 41042 | 0.963 | 58.14 | 23.46 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230814 | 23.3 | 23.54 | 22.88 | 23.35 | -0.93% | 0.91% | 67.02% | 49177 | 1.1381 | 63.36 | 23.14 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230811 | 24.11 | 24.21 | 23.5 | 23.57 | -1.75% | -0.72% | 68.6% | 33536 | 0.7963 | 36.63 | 23.74 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230810 | 24.24 | 24.43 | 23.85 | 23.99 | -1.32% | -0.42% | 71.6% | 40593 | 0.9777 | 38 | 24.09 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230809 | 24.78 | 24.8 | 23.9 | 24.31 | -2.53% | -0.04% | 73.89% | 76165 | 1.8522 | 65.15 | 24.32 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230808 | 24.97 | 25.47 | 24.69 | 24.94 | -0.83% | -0.12% | 78.4% | 46594 | 1.1636 | 41.17 | 24.97 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230807 | 24.66 | 25.42 | 24.51 | 25.15 | 1.41% | 0.2% | 79.9% | 67747 | 1.7003 | 51.48 | 25.1 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230804 | 25.11 | 25.4 | 24.43 | 24.8 | -1.2% | 0.04% | 77.4% | 107934 | 2.6758 | 82.2 | 24.79 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230803 | 25.9 | 25.9 | 25 | 25.1 | -3.42% | -0.59% | 79.54% | 103717 | 2.6189 | 84.18 | 25.25 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230802 | 25.8 | 26.62 | 25.68 | 25.99 | -0.12% | -0.65% | 85.91% | 86038 | 2.2506 | 74.33 | 26.16 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230801 | 26 | 26.35 | 25.64 | 26.02 | -1.25% | 0.31% | 86.12% | 91967 | 2.3857 | 78.15 | 25.94 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230731 | 25.17 | 26.53 | 25.14 | 26.35 | 3.99% | 0.53% | 88.48% | 187699 | 4.9195 | 152.55 | 26.21 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230728 | 24.53 | 25.78 | 24.34 | 25.34 | 2.18% | 0.36% | 81.26% | 156689 | 3.957 | 135.15 | 25.25 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230727 | 25 | 25.82 | 24.67 | 24.8 | 1.64% | -1.12% | 77.4% | 146458 | 3.6727 | 136.99 | 25.08 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230726 | 25.18 | 25.25 | 24.24 | 24.4 | -2.79% | -0.73% | 74.54% | 102974 | 2.5306 | 97.53 | 24.58 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230725 | 23.35 | 25.48 | 23.23 | 25.1 | 8.94% | 1.74% | 79.54% | 239836 | 5.9166 | 211.51 | 24.67 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230724 | 22.82 | 23.08 | 22.5 | 23.04 | 1.72% | 0.83% | 64.81% | 54111 | 1.2365 | 49.23 | 22.85 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230721 | 22.9 | 23.07 | 22.51 | 22.65 | -1.91% | -0.35% | 62.02% | 53671 | 1.2197 | 48.8 | 22.73 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230720 | 23.85 | 24.09 | 23 | 23.09 | -3.35% | -1.91% | 65.16% | 75122 | 1.7687 | 70.82 | 23.54 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230719 | 24.06 | 24.43 | 23.63 | 23.89 | -2.49% | 0% | 70.89% | 103779 | 2.4791 | 98.56 | 23.89 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230718 | 22.35 | 24.5 | 22.16 | 24.5 | 9.62% | 3.03% | 75.25% | 172308 | 4.0972 | 162.3 | 23.78 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230717 | 23.19 | 23.19 | 22.1 | 22.35 | -4.32% | -0.36% | 59.87% | 86273 | 1.9354 | 78.09 | 22.43 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230714 | 23.68 | 23.9 | 23.21 | 23.36 | -2.05% | -0.34% | 67.1% | 62289 | 1.4598 | 58.78 | 23.44 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230713 | 24.39 | 24.48 | 23.67 | 23.85 | -2.53% | -0.21% | 70.6% | 114893 | 2.7459 | 109.74 | 23.9 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230712 | 24.14 | 25.59 | 23.95 | 24.47 | 0.62% | -1.37% | 75.04% | 181084 | 4.4934 | 176.58 | 24.81 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230711 | 22.96 | 24.52 | 22.65 | 24.32 | 5.92% | 1.8% | 73.96% | 125236 | 2.9917 | 146.43 | 23.89 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230710 | 23.04 | 23.41 | 22.9 | 22.96 | -0.13% | -0.43% | 64.23% | 47976 | 1.1061 | 55.52 | 23.06 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230707 | 23.31 | 23.65 | 22.97 | 22.99 | -2.38% | -0.95% | 64.45% | 51737 | 1.201 | 59.12 | 23.21 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230706 | 23.77 | 23.88 | 23.19 | 23.55 | -0.93% | 0.56% | 68.45% | 82953 | 1.9425 | 98.54 | 23.42 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230705 | 24.24 | 24.27 | 23.61 | 23.77 | -0.92% | -0.42% | 70.03% | 106642 | 2.5454 | 122.94 | 23.87 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230704 | 23.29 | 24.32 | 22.96 | 23.99 | 3.85% | 0.54% | 71.6% | 151146 | 3.6064 | 188.96 | 23.86 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230703 | 23.31 | 23.75 | 23.04 | 23.1 | 0.17% | -0.82% | 65.24% | 84884 | 1.977 | 114.78 | 23.29 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230630 | 22.85 | 23.46 | 22.52 | 23.06 | 0.48% | 0.09% | 64.95% | 70514 | 1.6243 | 95.98 | 23.04 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230629 | 22.61 | 23.28 | 22.41 | 22.95 | 1.37% | -0.04% | 64.16% | 61014 | 1.4008 | 81.19 | 22.96 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230628 | 22.57 | 22.75 | 21.97 | 22.64 | 0.13% | 1.12% | 61.95% | 56038 | 1.2545 | 71.34 | 22.39 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230627 | 22.51 | 22.75 | 22.22 | 22.61 | 0.94% | 0.62% | 61.73% | 45613 | 1.0248 | 54.88 | 22.47 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230626 | 22.4 | 22.89 | 22.25 | 22.4 | -1.02% | -0.67% | 60.23% | 66307 | 1.4952 | 80.79 | 22.55 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230621 | 23.31 | 23.96 | 22.53 | 22.63 | -3.25% | -1.91% | 61.87% | 88512 | 2.0419 | 114.29 | 23.07 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230620 | 23.59 | 23.85 | 23.21 | 23.39 | 0.13% | -0.26% | 67.31% | 69741 | 1.6357 | 98.94 | 23.45 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230619 | 23.05 | 23.86 | 22.89 | 23.36 | 1.52% | -0.51% | 67.1% | 92417 | 2.1696 | 138.03 | 23.48 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230616 | 22.84 | 23.29 | 22.6 | 23.01 | 0.52% | 0.52% | 64.59% | 76652 | 1.7547 | 119.41 | 22.89 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230615 | 22.51 | 23.08 | 22.3 | 22.89 | 0.93% | 0.39% | 63.73% | 73582 | 1.6776 | 118.05 | 22.8 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230614 | 22.29 | 23.15 | 22.23 | 22.68 | 1.8% | -0.18% | 62.23% | 86763 | 1.9714 | 146.53 | 22.72 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230613 | 22.21 | 22.9 | 22.01 | 22.28 | 0.09% | -0.71% | 59.37% | 78004 | 1.7503 | 139.88 | 22.44 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230612 | 20.94 | 22.66 | 20.8 | 22.34 | 6.43% | 1.82% | 59.8% | 107163 | 2.3509 | 186.3 | 21.94 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230609 | 20.86 | 21.44 | 20.76 | 20.99 | 1.35% | -0.33% | 50.14% | 40190 | 0.8466 | 71.89 | 21.06 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230608 | 21.08 | 21.34 | 20.6 | 20.71 | -1.76% | -0.91% | 48.14% | 38643 | 0.8078 | 64.76 | 20.9 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230607 | 21.41 | 21.54 | 20.99 | 21.08 | -1.63% | -0.52% | 50.79% | 30336 | 0.6428 | 51.28 | 21.19 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230606 | 21.85 | 21.98 | 21.34 | 21.43 | -2.41% | -1.2% | 53.29% | 35033 | 0.76 | 58.62 | 21.69 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230605 | 21.96 | 22.25 | 21.42 | 21.96 | 0.73% | 0.46% | 57.08% | 49638 | 1.0851 | 83.27 | 21.86 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230602 | 21.2 | 21.92 | 21.13 | 21.8 | 2.93% | 0.55% | 55.94% | 56149 | 1.2173 | 95.52 | 21.68 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230601 | 21.1 | 21.38 | 20.9 | 21.18 | 0.62% | -0.14% | 51.5% | 40989 | 0.8693 | 70.85 | 21.21 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230531 | 21.35 | 21.36 | 20.88 | 21.05 | -1.96% | -0.24% | 50.57% | 47309 | 0.998 | 77.91 | 21.1 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230530 | 20.82 | 22.2 | 20.8 | 21.47 | 2.83% | -0.46% | 53.58% | 84193 | 1.8158 | 145.27 | 21.57 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230529 | 22.32 | 22.6 | 20.8 | 20.88 | -4.87% | -1.14% | 49.36% | 71355 | 1.5073 | 132.28 | 21.12 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230526 | 21.47 | 22.12 | 20.8 | 21.95 | 2.71% | 1.86% | 57.01% | 72666 | 1.5661 | 144.36 | 21.55 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230525 | 21.48 | 21.77 | 21.16 | 21.37 | -0.84% | -0.28% | 52.86% | 41476 | 0.8887 | 80.09 | 21.43 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230524 | 21.49 | 22.02 | 21.43 | 21.55 | -0.46% | -0.6% | 54.15% | 49836 | 1.0805 | 93.58 | 21.68 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230523 | 22.16 | 22.48 | 21.58 | 21.65 | -2.3% | -1.72% | 54.86% | 39715 | 0.8749 | 75.51 | 22.03 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230522 | 21.85 | 22.48 | 21.77 | 22.16 | 1.42% | 0.23% | 58.51% | 36898 | 0.8159 | 71.15 | 22.11 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230519 | 21.86 | 21.97 | 21.37 | 21.85 | -0.05% | 0.55% | 56.29% | 44858 | 0.9747 | 84.21 | 21.73 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230518 | 22.06 | 22.21 | 21.41 | 21.86 | -1.93% | 0.23% | 56.37% | 60435 | 1.3178 | 112.29 | 21.81 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230517 | 22.46 | 22.71 | 22.21 | 22.29 | -0.93% | -0.27% | 59.44% | 26943 | 0.6023 | 52.26 | 22.35 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230516 | 22.87 | 22.97 | 22.42 | 22.5 | -1.62% | -0.62% | 60.94% | 31071 | 0.7034 | 53.67 | 22.64 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230515 | 22.24 | 23.2 | 22.24 | 22.87 | 2.01% | 0.22% | 63.59% | 40453 | 0.9232 | 62.13 | 22.82 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230510 | 22.4 | 23.85 | 22 | 23.33 | 4.38% | 1.3% | 66.88% | 74337 | 1.712 | 122.54 | 23.03 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230509 | 22.86 | 23 | 22.25 | 22.35 | -2.27% | -1.24% | 59.87% | 47809 | 1.082 | 73.22 | 22.63 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230508 | 22.92 | 23.55 | 22.87 | 22.87 | -0.22% | -1% | 63.59% | 34743 | 0.8026 | 54.4 | 23.1 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230505 | 23.2 | 23.58 | 22.87 | 22.92 | -1.76% | -0.82% | 63.95% | 30352 | 0.7013 | 47.65 | 23.11 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230504 | 23.15 | 23.83 | 23.04 | 23.33 | 0.82% | -0.38% | 66.88% | 36332 | 0.8509 | 43.08 | 23.42 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230428 | 23.6 | 24 | 23.05 | 23.14 | -1.78% | -1.15% | 65.52% | 45338 | 1.0613 | 61.9 | 23.41 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230427 | 23.54 | 23.85 | 23.23 | 23.56 | -0.38% | 0.13% | 68.53% | 42687 | 1.0043 | 57.71 | 23.53 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230426 | 21.94 | 24.4 | 21.94 | 23.65 | 7.01% | 0.77% | 69.17% | 88435 | 2.0752 | 119.36 | 23.47 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230425 | 23.05 | 23.56 | 21.68 | 22.1 | -5.8% | -0.45% | 58.08% | 108570 | 2.4099 | 145.98 | 22.2 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230424 | 23.57 | 24.28 | 23.04 | 23.46 | -0.51% | -0.55% | 67.81% | 54462 | 1.2845 | 84.51 | 23.59 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230421 | 24.37 | 24.7 | 23.58 | 23.58 | -3.28% | -1.83% | 68.67% | 53477 | 1.2845 | 84.93 | 24.02 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230420 | 25.2 | 25.23 | 24.23 | 24.38 | -3.1% | -0.45% | 74.39% | 52534 | 1.2867 | 84.8 | 24.49 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230419 | 25.55 | 25.71 | 25.08 | 25.16 | -1.29% | -0.55% | 79.97% | 42878 | 1.0846 | 67.92 | 25.3 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230418 | 25.75 | 26.2 | 25.45 | 25.49 | -1.16% | -1.01% | 82.33% | 62035 | 1.5973 | 92.27 | 25.75 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230417 | 25.06 | 26.31 | 25.06 | 25.79 | 3.99% | -0.08% | 84.48% | 95776 | 2.4723 | 136.04 | 25.81 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230414 | 24.1 | 24.98 | 24.1 | 24.8 | 2.86% | 0.4% | 77.4% | 55627 | 1.374 | 76.35 | 24.7 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230413 | 24.39 | 24.68 | 24.09 | 24.11 | -1.63% | -0.7% | 72.46% | 40855 | 0.9919 | 51.24 | 24.28 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230412 | 24.97 | 25.17 | 24.4 | 24.51 | -1.68% | -0.45% | 75.32% | 50397 | 1.2409 | 57.2 | 24.62 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230411 | 25 | 25.16 | 24.67 | 24.93 | -0.68% | 0.36% | 78.33% | 43244 | 1.074 | 48.8 | 24.84 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230410 | 25 | 25.5 | 24.92 | 25.1 | -0.52% | -0.32% | 79.54% | 41365 | 1.0417 | 45.7 | 25.18 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230407 | 25.2 | 25.66 | 25.08 | 25.23 | 0.2% | -0.67% | 80.47% | 44461 | 1.1291 | 46.92 | 25.4 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230406 | 25.31 | 25.52 | 24.6 | 25.18 | -1.22% | 0.72% | 80.11% | 83532 | 2.0881 | 85.44 | 25 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230404 | 26 | 26.18 | 25.05 | 25.49 | -2.97% | -0.12% | 82.33% | 92979 | 2.3728 | 94.56 | 25.52 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230403 | 26.52 | 26.75 | 25.8 | 26.27 | -2.09% | 0.38% | 87.91% | 89544 | 2.3433 | 90.97 | 26.17 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230331 | 26.7 | 27.14 | 26.26 | 26.83 | 0.86% | 0.37% | 91.92% | 83787 | 2.2399 | 86.12 | 26.73 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230330 | 25.99 | 26.76 | 25.44 | 26.6 | 2.03% | 1.29% | 90.27% | 96149 | 2.5247 | 98.51 | 26.26 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230329 | 25.63 | 26.87 | 25.63 | 26.07 | 0.89% | -1.03% | 86.48% | 118407 | 3.1193 | 123.77 | 26.34 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230328 | 26 | 26.48 | 25.75 | 25.84 | -1.75% | -0.58% | 84.84% | 59123 | 1.5365 | 64.78 | 25.99 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230327 | 25.7 | 26.47 | 25.65 | 26.3 | 1.62% | 0.65% | 88.13% | 70166 | 1.8334 | 73.31 | 26.13 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230324 | 26.36 | 26.45 | 25.82 | 25.88 | -2.12% | -0.65% | 85.12% | 92635 | 2.4134 | 94.95 | 26.05 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230323 | 26.49 | 26.75 | 26.26 | 26.44 | -0.83% | -0.08% | 89.13% | 63889 | 1.6903 | 61.69 | 26.46 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230322 | 27 | 27.53 | 26.52 | 26.66 | -0.41% | -1.44% | 90.7% | 99924 | 2.7031 | 98.33 | 27.05 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230321 | 26.37 | 27.13 | 25.86 | 26.77 | 2.06% | 0.87% | 91.49% | 115329 | 3.0613 | 118.09 | 26.54 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230320 | 25.19 | 26.49 | 24.81 | 26.23 | 3.27% | 1.71% | 87.63% | 102058 | 2.6316 | 107.51 | 25.79 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230317 | 26 | 26.05 | 25.31 | 25.4 | -1.36% | -0.9% | 81.69% | 71531 | 1.8336 | 76.07 | 25.63 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230316 | 26.33 | 26.53 | 25.63 | 25.75 | -2.98% | -0.58% | 84.19% | 82435 | 2.1349 | 87.99 | 25.9 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230315 | 26.89 | 27.63 | 26.48 | 26.54 | -1.08% | -1.41% | 89.84% | 72804 | 1.9599 | 71.03 | 26.92 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230314 | 26.33 | 27.08 | 25.6 | 26.83 | 1.28% | 1.82% | 91.92% | 110245 | 2.9048 | 99.86 | 26.35 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230313 | 26.7 | 26.97 | 26.2 | 26.49 | -0.93% | -0.04% | 89.48% | 91839 | 2.4337 | 82.27 | 26.5 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230310 | 28.3 | 28.74 | 26.41 | 26.74 | -6.83% | -1.47% | 91.27% | 180544 | 4.8992 | 160.64 | 27.14 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230309 | 29.35 | 29.51 | 28.7 | 28.7 | -2.15% | -0.9% | 105.29% | 53551 | 1.551 | 53.22 | 28.96 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230308 | 29.27 | 29.9 | 29.08 | 29.33 | -0.91% | -0.24% | 109.8% | 43758 | 1.2867 | 38.91 | 29.4 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230307 | 29.88 | 29.9 | 29.41 | 29.6 | -1.79% | -0.03% | 111.73% | 58247 | 1.7249 | 50.36 | 29.61 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230306 | 30.4 | 30.41 | 29.01 | 30.14 | -0.2% | 1.52% | 115.59% | 79726 | 2.3672 | 66.25 | 29.69 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230303 | 30.4 | 30.84 | 30.03 | 30.2 | -0.76% | -0.66% | 116.02% | 69663 | 2.1178 | 59.67 | 30.4 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230302 | 32.23 | 32.23 | 29.81 | 30.43 | -7.28% | 0.07% | 117.67% | 184298 | 5.6039 | 151.94 | 30.41 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230301 | 33.63 | 33.66 | 32.28 | 32.82 | -2.9% | 0.34% | 134.76% | 105935 | 3.4656 | 95.43 | 32.71 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230228 | 34.16 | 34.69 | 33.1 | 33.8 | -2.57% | 0.6% | 141.77% | 102721 | 3.4519 | 89.71 | 33.6 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230227 | 34.46 | 35.48 | 34.19 | 34.69 | 0.81% | -0.32% | 148.14% | 97758 | 3.4019 | 86.98 | 34.8 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230224 | 34.69 | 35.15 | 34.08 | 34.41 | -0.69% | -0.35% | 146.14% | 103194 | 3.5629 | 89.37 | 34.53 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230223 | 32.65 | 34.65 | 32.65 | 34.65 | 5% | 1.88% | 147.85% | 161249 | 5.4837 | 139.85 | 34.01 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230222 | 32.21 | 33.05 | 32 | 33 | 1.88% | 0.73% | 136.05% | 75526 | 2.4739 | 60.98 | 32.76 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230221 | 32.4 | 33.56 | 32 | 32.39 | 0% | -1.04% | 131.69% | 97547 | 3.1927 | 76 | 32.73 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230220 | 32.23 | 32.48 | 31.49 | 32.39 | 0.47% | 0.75% | 131.69% | 67176 | 2.1598 | 49.54 | 32.15 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230217 | 32.3 | 32.79 | 31.83 | 32.24 | 0.84% | -0.12% | 130.62% | 110054 | 3.5521 | 75.11 | 32.28 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230216 | 34.29 | 34.29 | 31.66 | 31.97 | -6.79% | -2.74% | 128.68% | 156509 | 5.1442 | 110.61 | 32.87 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230215 | 32.88 | 35.35 | 32.88 | 34.3 | 4.57% | -0.35% | 145.35% | 163071 | 5.6125 | 124.86 | 34.42 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230214 | 33.6 | 33.66 | 32.37 | 32.8 | -2.76% | 0.09% | 134.62% | 122860 | 4.0257 | 93 | 32.77 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230213 | 33.8 | 34.97 | 33.21 | 33.73 | 0.54% | -0.44% | 141.27% | 120881 | 4.096 | 98.24 | 33.88 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230210 | 33.5 | 34.31 | 33.31 | 33.55 | -1.29% | -0.47% | 139.99% | 85965 | 2.8979 | 68.1 | 33.71 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230209 | 32.75 | 35 | 32.67 | 33.99 | 5.33% | 0.09% | 143.13% | 201122 | 6.8306 | 164.62 | 33.96 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230208 | 32 | 32.99 | 31.5 | 32.27 | -0.4% | 0.31% | 130.83% | 121441 | 3.9065 | 109.88 | 32.17 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230207 | 31.28 | 32.99 | 31.22 | 32.4 | 4.18% | 0.19% | 131.76% | 147981 | 4.7858 | 147.4 | 32.34 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230206 | 30.83 | 31.44 | 29.55 | 31.1 | 4.5% | 1.24% | 122.46% | 190814 | 5.8621 | 200.46 | 30.72 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230203 | 29.63 | 29.76 | 28.87 | 29.76 | 0.1% | 1.71% | 112.88% | 94846 | 2.7752 | 111.43 | 29.26 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230202 | 29.32 | 30.2 | 29.1 | 29.73 | 1.4% | 0.03% | 112.66% | 120591 | 3.5844 | 154.96 | 29.72 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230201 | 28 | 29.4 | 27.86 | 29.32 | 4.9% | 1.63% | 109.73% | 136705 | 3.9438 | 186.17 | 28.85 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230131 | 27.99 | 28.55 | 27.51 | 27.95 | -1.76% | -0.46% | 99.93% | 87083 | 2.4451 | 132.35 | 28.08 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230130 | 27.67 | 29.25 | 27.67 | 28.45 | 6.95% | -0.59% | 103.51% | 170576 | 4.8814 | 269.03 | 28.62 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230120 | 26.47 | 26.9 | 26.15 | 26.6 | -0.23% | 0.08% | 90.27% | 68924 | 1.8323 | 119.05 | 26.58 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230119 | 26.83 | 26.95 | 26.4 | 26.66 | -0.63% | 0.19% | 90.7% | 32932 | 0.8763 | 53.11 | 26.61 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230118 | 26.87 | 27.2 | 26.76 | 26.83 | -0.81% | -0.26% | 91.92% | 29974 | 0.8062 | 46.16 | 26.9 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230117 | 26.8 | 27.25 | 26.52 | 27.05 | 1.62% | 0.26% | 93.49% | 58060 | 1.5662 | 83.34 | 26.98 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230116 | 26.11 | 26.96 | 26.11 | 26.62 | 1.33% | -0.04% | 90.41% | 56696 | 1.5098 | 80.21 | 26.63 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230113 | 26.6 | 26.88 | 26 | 26.27 | -0.98% | -0.3% | 87.91% | 38862 | 1.0241 | 55.17 | 26.35 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230112 | 25.94 | 27 | 25.86 | 26.53 | 2.27% | -0.23% | 89.77% | 62264 | 1.6557 | 90.08 | 26.59 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230111 | 26.39 | 26.66 | 25.9 | 25.94 | -2.44% | -1.26% | 85.55% | 47676 | 1.2524 | 70.11 | 26.27 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230110 | 26.27 | 26.8 | 25.82 | 26.59 | 1.26% | 1.14% | 90.2% | 81406 | 2.1402 | 120.98 | 26.29 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230109 | 26.74 | 26.93 | 25.92 | 26.26 | 0.19% | -0.91% | 87.84% | 84471 | 2.2385 | 135.18 | 26.5 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230106 | 25.11 | 26.3 | 25.03 | 26.21 | 3.72% | 0.85% | 87.48% | 85397 | 2.2195 | 146.11 | 25.99 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230105 | 24.4 | 25.53 | 24.32 | 25.27 | 4.59% | 0.96% | 80.76% | 101661 | 2.5442 | 175.22 | 25.03 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230104 | 25.23 | 25.26 | 24 | 24.16 | -4.54% | -1.27% | 72.82% | 87073 | 2.1308 | 152.41 | 24.47 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20230103 | 24.7 | 25.62 | 24.46 | 25.31 | 2.26% | 0.72% | 81.04% | 63067 | 1.5846 | 118.24 | 25.13 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221230 | 24.88 | 25.66 | 24.7 | 24.75 | -0.24% | -1.51% | 77.04% | 50657 | 1.2732 | 87.22 | 25.13 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221229 | 25.06 | 25.38 | 24.68 | 24.81 | -0.36% | -0.64% | 77.47% | 33929 | 0.8472 | 61.15 | 24.97 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221228 | 25.5 | 25.71 | 24.75 | 24.9 | -3.08% | -0.48% | 78.11% | 46434 | 1.1618 | 79.58 | 25.02 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221227 | 25.4 | 25.79 | 25 | 25.69 | 1.02% | 0.82% | 83.76% | 43203 | 1.101 | 77.1 | 25.48 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221226 | 24.66 | 25.6 | 24.54 | 25.43 | 3.08% | 0.51% | 81.9% | 41570 | 1.0518 | 69.91 | 25.3 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221223 | 24.88 | 25.2 | 24.56 | 24.67 | -1.6% | -0.68% | 76.47% | 35663 | 0.8857 | 59.14 | 24.84 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221222 | 25.91 | 26.14 | 25.01 | 25.07 | -3.09% | -1.65% | 79.33% | 61840 | 1.576 | 101.74 | 25.49 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221221 | 27.1 | 27.31 | 25.67 | 25.87 | -5.27% | -1% | 85.05% | 77503 | 2.0253 | 134.45 | 26.13 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221220 | 26.63 | 27.35 | 26.31 | 27.31 | 1.52% | 1.11% | 95.35% | 58654 | 1.5842 | 105.54 | 27.01 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221219 | 26.38 | 27.9 | 26.08 | 26.9 | 3.14% | -0.96% | 92.42% | 73062 | 1.9847 | 129.02 | 27.16 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221216 | 26.81 | 27.13 | 25.86 | 26.08 | -3.87% | -0.72% | 86.55% | 49715 | 1.3061 | 88.37 | 26.27 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221215 | 26 | 27.2 | 25.8 | 27.13 | 4.43% | 1.69% | 94.06% | 59501 | 1.5876 | 101.33 | 26.68 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221214 | 26 | 26.35 | 25.86 | 25.98 | 0.31% | -0.38% | 85.84% | 30995 | 0.8085 | 46.97 | 26.08 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221213 | 26.97 | 27.2 | 25.9 | 25.9 | -4.85% | -1.86% | 85.26% | 66806 | 1.7628 | 93 | 26.39 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221212 | 26.95 | 27.58 | 26.75 | 27.22 | 0.74% | 0.22% | 94.71% | 35359 | 0.9602 | 52.46 | 27.16 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221209 | 27.32 | 27.46 | 26.78 | 27.02 | -1.85% | 0% | 93.28% | 51866 | 1.4014 | 76.1 | 27.02 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221208 | 27.38 | 27.98 | 27.13 | 27.53 | 0.33% | -0.18% | 96.92% | 41543 | 1.1456 | 63.21 | 27.58 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221207 | 27.78 | 28.6 | 27.31 | 27.44 | -2% | -1.68% | 96.28% | 70093 | 1.956 | 107.06 | 27.91 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221206 | 27.71 | 28.4 | 27.01 | 28 | 0.36% | 0.9% | 100.29% | 68303 | 1.8953 | 106.15 | 27.75 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221205 | 28.25 | 28.29 | 27.61 | 27.9 | -0.36% | -0.07% | 99.57% | 48784 | 1.3619 | 78.42 | 27.92 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221202 | 28.57 | 28.87 | 27.9 | 28 | -3.45% | -1.03% | 100.29% | 78195 | 2.2124 | 128.94 | 28.29 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221201 | 29.5 | 30.1 | 28.7 | 29 | -0.34% | -1.16% | 107.44% | 89811 | 2.6351 | 159.22 | 29.34 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221130 | 27.8 | 29.4 | 27.56 | 29.1 | 4.6% | 1.54% | 108.15% | 105784 | 3.0313 | 189.66 | 28.66 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221129 | 27.74 | 28.09 | 27.27 | 27.82 | 0.51% | 0.43% | 99% | 43032 | 1.1919 | 80.38 | 27.7 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221128 | 26.8 | 27.93 | 26.38 | 27.68 | 1.1% | 0.87% | 98% | 39729 | 1.0902 | 67.67 | 27.44 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221125 | 28.18 | 28.18 | 27.34 | 27.38 | -3.35% | -0.98% | 95.85% | 40091 | 1.1086 | 62.83 | 27.65 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221124 | 28.03 | 28.96 | 28.02 | 28.33 | -0.28% | -0.56% | 102.65% | 45945 | 1.3089 | 68 | 28.49 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221123 | 27.9 | 28.53 | 27.21 | 28.41 | 1.94% | 1.57% | 103.22% | 55865 | 1.5627 | 75.22 | 27.97 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221122 | 28.35 | 28.63 | 27.6 | 27.87 | -3.2% | -0.46% | 99.36% | 52173 | 1.4609 | 67.59 | 28 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221121 | 27.71 | 28.82 | 27.71 | 28.79 | 2.06% | 1.37% | 105.94% | 41935 | 1.191 | 48.41 | 28.4 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221118 | 28.94 | 29.2 | 28.11 | 28.21 | -2.52% | -1.29% | 101.79% | 56374 | 1.6113 | 57.05 | 28.58 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221117 | 29.6 | 29.7 | 28.39 | 28.94 | -3.4% | 0.03% | 107.01% | 72241 | 2.09 | 62 | 28.93 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221116 | 30.56 | 31.07 | 29.83 | 29.96 | -2.92% | -1.06% | 114.31% | 61552 | 1.8641 | 53.54 | 30.28 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221115 | 29.07 | 30.9 | 28.92 | 30.86 | 5.4% | 2.39% | 120.74% | 82342 | 2.4816 | 66.12 | 30.14 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221114 | 30.18 | 30.98 | 29 | 29.28 | -3.3% | -1.78% | 109.44% | 86718 | 2.5852 | 68.05 | 29.81 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221111 | 31 | 31.36 | 30.11 | 30.28 | 0.73% | -1.08% | 116.6% | 86439 | 2.6459 | 70.33 | 30.61 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221110 | 31 | 31.49 | 29.93 | 30.06 | -4.57% | -1.22% | 115.02% | 92027 | 2.8005 | 74.62 | 30.43 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221109 | 31.04 | 31.97 | 30.8 | 31.5 | 0.51% | 0.16% | 125.32% | 75831 | 2.3848 | 61.61 | 31.45 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221108 | 32.45 | 32.5 | 30.25 | 31.34 | -3.33% | 0.74% | 124.18% | 141505 | 4.4026 | 110.58 | 31.11 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221107 | 33.4 | 33.79 | 31.97 | 32.42 | 0.06% | -0.92% | 131.9% | 144234 | 4.7194 | 122.95 | 32.72 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221104 | 29.68 | 32.9 | 29.63 | 32.4 | 8.98% | 1.82% | 131.76% | 220781 | 7.0256 | 199.92 | 31.82 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221103 | 29.29 | 30.15 | 29.2 | 29.73 | 0.47% | 0.07% | 112.66% | 107934 | 3.2063 | 108.08 | 29.71 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221102 | 28.55 | 30.18 | 28.27 | 29.59 | 2.71% | 0.92% | 111.66% | 155759 | 4.5671 | 156.97 | 29.32 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221101 | 27.85 | 29.49 | 27.68 | 28.81 | 3.56% | 0.14% | 106.08% | 102054 | 2.9366 | 110.32 | 28.77 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221031 | 27.61 | 28.92 | 27.61 | 27.82 | -1.35% | -1.31% | 99% | 78862 | 2.223 | 86.14 | 28.19 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221028 | 29.16 | 29.8 | 28 | 28.2 | -3.23% | -2.15% | 101.72% | 90328 | 2.6032 | 98.22 | 28.82 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221027 | 29.44 | 30.42 | 29 | 29.14 | 0.59% | -2.31% | 108.44% | 132404 | 3.95 | 137.62 | 29.83 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221026 | 29.06 | 29.51 | 28.59 | 28.97 | 0.52% | -0.24% | 107.22% | 120550 | 3.501 | 122 | 29.04 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221025 | 26.86 | 28.94 | 26.35 | 28.82 | 5.72% | 2.75% | 106.15% | 107009 | 3.0014 | 104.18 | 28.05 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221024 | 27.55 | 28.35 | 26.96 | 27.26 | -0.51% | -1.34% | 94.99% | 55883 | 1.5439 | 55.67 | 27.63 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221021 | 27.33 | 28.1 | 27.2 | 27.4 | 0.33% | -0.83% | 95.99% | 57536 | 1.5899 | 57.91 | 27.63 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221020 | 28.2 | 28.43 | 26.88 | 27.31 | -4.11% | -0.44% | 95.35% | 95716 | 2.6257 | 95.79 | 27.43 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221019 | 28.55 | 29.5 | 28.4 | 28.48 | -1.42% | -1.49% | 103.72% | 71194 | 2.058 | 76.29 | 28.91 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221018 | 29.17 | 29.55 | 28.52 | 28.89 | 0.7% | -0.31% | 106.65% | 70655 | 2.0473 | 74.7 | 28.98 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20221017 | 29.3 | 30 | 28.08 | 28.69 | -3.21% | 0% | 105.22% | 101285 | 2.906 | 101.97 | 28.69 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0% |
20220721 | 37.5 | 39.28 | 36.77 | 37.93 | -0.71% | -1.22% | 171.32% | 169541 | 6.5105 | 1051.17 | 38.4 | 172.92% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220720 | 38.08 | 38.73 | 36.18 | 38.2 | 0.26% | 1.54% | 173.25% | 176063 | 6.6231 | 1069.35 | 37.62 | 167.38% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220719 | 41.37 | 41.53 | 37.13 | 38.1 | -9.39% | -3.1% | 172.53% | 288688 | 11.3507 | 1832.65 | 39.32 | 179.46% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220718 | 40.92 | 43 | 39.14 | 42.05 | 0.55% | 2.74% | 200.79% | 311729 | 12.7597 | 2060.14 | 40.93 | 190.9% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220715 | 34.83 | 41.82 | 34.83 | 41.82 | 20% | 5.9% | 199.14% | 250407 | 9.8878 | 1596.45 | 39.49 | 180.67% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220714 | 32.74 | 35.77 | 32.61 | 34.85 | 5.29% | 0.32% | 149.28% | 121450 | 4.2194 | 681.25 | 34.74 | 146.91% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220713 | 33 | 34.09 | 32.45 | 33.1 | -0.63% | -0.27% | 136.77% | 98513 | 3.27 | 527.96 | 33.19 | 135.89% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220712 | 34.82 | 36.1 | 33.1 | 33.31 | -4.34% | -2.94% | 138.27% | 127905 | 4.3902 | 708.83 | 34.32 | 143.92% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220711 | 34.33 | 35.15 | 33.5 | 34.82 | 1.37% | 1.07% | 149.07% | 112083 | 3.8607 | 623.34 | 34.45 | 144.85% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220708 | 36.95 | 37.38 | 34.03 | 34.35 | -8.11% | -3.89% | 145.71% | 154547 | 5.5234 | 891.79 | 35.74 | 154.02% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220707 | 35.43 | 38.51 | 35.17 | 37.38 | 4.74% | 0.19% | 167.38% | 194371 | 7.2515 | 1170.81 | 37.31 | 165.17% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220706 | 33.29 | 37 | 33.29 | 35.69 | 5.03% | 0.2% | 155.29% | 206024 | 7.3386 | 1184.87 | 35.62 | 153.16% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220705 | 34.27 | 34.45 | 32.78 | 33.98 | -0.21% | 1.58% | 143.06% | 100492 | 3.3615 | 542.74 | 33.45 | 137.74% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220704 | 35.38 | 35.43 | 33.04 | 34.05 | -2.66% | -0.26% | 143.56% | 141071 | 4.8157 | 777.53 | 34.14 | 142.64% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220701 | 33.55 | 35.68 | 32.08 | 34.98 | 5.84% | 2.22% | 150.21% | 142748 | 4.8852 | 788.75 | 34.22 | 143.21% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220630 | 33.19 | 33.94 | 32.51 | 33.05 | -0.42% | -0.39% | 136.41% | 117472 | 3.8977 | 629.31 | 33.18 | 135.82% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220629 | 35.96 | 36.77 | 33 | 33.19 | -9.76% | -3.35% | 137.41% | 207715 | 7.1325 | 1151.59 | 34.34 | 144.07% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220628 | 36.62 | 37.39 | 35.91 | 36.78 | -1.21% | 0.57% | 163.09% | 111563 | 4.0803 | 658.79 | 36.57 | 159.91% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220627 | 36.36 | 38.75 | 36.19 | 37.23 | 3.5% | -0.16% | 166.31% | 187895 | 7.007 | 1131.33 | 37.29 | 165.03% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220624 | 36.64 | 36.97 | 35.55 | 35.97 | -2.78% | -0.8% | 157.3% | 154576 | 5.6042 | 904.84 | 36.26 | 157.71% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220623 | 33.2 | 38.2 | 33.19 | 37 | 10.15% | 2.66% | 164.66% | 279467 | 10.0725 | 1626.28 | 36.04 | 156.15% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220622 | 33.22 | 34.77 | 33 | 33.59 | 1.91% | -0.83% | 140.27% | 168723 | 5.7154 | 922.79 | 33.87 | 140.72% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220621 | 34.78 | 35.2 | 32.58 | 32.96 | -5.56% | -1.99% | 135.77% | 205857 | 6.9232 | 1117.8 | 33.63 | 139.02% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220620 | 35.65 | 36.9 | 34.6 | 34.9 | -2.16% | -1.88% | 149.64% | 186229 | 6.6234 | 1069.39 | 35.57 | 152.81% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220617 | 35.03 | 37 | 35.03 | 35.67 | 2.21% | -0.5% | 155.15% | 192401 | 6.8974 | 1113.63 | 35.85 | 154.8% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220616 | 35.1 | 35.95 | 34.04 | 34.9 | 0.43% | -0.57% | 149.64% | 186381 | 6.5426 | 1056.35 | 35.1 | 149.47% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220615 | 38 | 38 | 34.75 | 34.75 | -6.96% | -2.82% | 148.57% | 230064 | 8.2275 | 1328.39 | 35.76 | 154.16% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220614 | 36.58 | 38.2 | 35.11 | 37.35 | 0.13% | 2.22% | 167.17% | 277741 | 10.149 | 1638.63 | 36.54 | 159.7% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220613 | 38 | 38.85 | 35.35 | 37.3 | 4.02% | 0.11% | 166.81% | 382742 | 14.2624 | 2302.76 | 37.26 | 164.82% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220610 | 29.85 | 35.86 | 29.64 | 35.86 | 20.01% | 7.11% | 156.51% | 243355 | 8.1486 | 1315.65 | 33.48 | 137.95% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220609 | 29.49 | 30.5 | 29.32 | 29.88 | 0.27% | -0.03% | 113.73% | 97321 | 2.9094 | 469.74 | 29.89 | 112.44% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220608 | 29.21 | 31.1 | 28.85 | 29.8 | 1.57% | 0% | 113.16% | 174092 | 5.1887 | 837.75 | 29.8 | 111.8% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220607 | 28.7 | 30.1 | 28.61 | 29.34 | -0.51% | 0.31% | 109.87% | 139209 | 4.0714 | 657.36 | 29.25 | 107.89% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220606 | 27.35 | 29.93 | 27.1 | 29.49 | 8.9% | 3.04% | 110.94% | 226407 | 6.48 | 1046.24 | 28.62 | 103.41% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220602 | 24.2 | 28 | 24 | 27.08 | 12.41% | 2.69% | 93.71% | 226774 | 5.9799 | 965.5 | 26.37 | 87.42% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220601 | 23.3 | 24.9 | 22.9 | 24.09 | 4.11% | -0.74% | 72.32% | 145565 | 3.5335 | 570.51 | 24.27 | 72.49% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220531 | 23.09 | 23.33 | 22.58 | 23.14 | 0.22% | 0.52% | 65.52% | 72573 | 1.6706 | 269.73 | 23.02 | 63.61% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220530 | 22.19 | 23.17 | 21.84 | 23.09 | 5% | 2.17% | 65.16% | 101804 | 2.301 | 371.51 | 22.6 | 60.63% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220527 | 22.3 | 22.82 | 21.87 | 21.99 | -0.72% | -1.17% | 57.3% | 77573 | 1.7261 | 278.69 | 22.25 | 58.14% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220526 | 22.29 | 22.85 | 21.8 | 22.15 | -1.12% | -0.54% | 58.44% | 68706 | 1.5301 | 247.05 | 22.27 | 58.28% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220525 | 22.34 | 22.93 | 22.2 | 22.47 | 1.08% | -0.04% | 60.73% | 80216 | 1.8033 | 291.16 | 22.48 | 59.77% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220524 | 23.68 | 23.98 | 22.2 | 22.23 | -5.81% | -3.56% | 59.01% | 144145 | 3.3227 | 536.47 | 23.05 | 63.82% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220523 | 24 | 24 | 23.28 | 23.6 | -1.13% | 0.04% | 68.81% | 109456 | 2.5816 | 416.82 | 23.59 | 67.66% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220520 | 23.74 | 24.54 | 23.18 | 23.87 | 1.83% | 0.25% | 70.74% | 128677 | 3.0633 | 494.59 | 23.81 | 69.23% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220519 | 22.78 | 23.8 | 22.41 | 23.44 | 3.67% | 1.03% | 67.67% | 182990 | 4.2446 | 685.32 | 23.2 | 64.89% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220518 | 22.8 | 23.98 | 22.45 | 22.61 | -1.14% | -2.37% | 61.73% | 144548 | 3.3472 | 540.43 | 23.16 | 64.61% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220517 | 21.37 | 23.13 | 21 | 22.87 | 6.87% | 1.87% | 63.59% | 130245 | 2.9243 | 472.15 | 22.45 | 59.56% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220516 | 21.82 | 22.1 | 20.63 | 21.4 | 4.9% | 0.09% | 53.08% | 147424 | 3.1516 | 508.85 | 21.38 | 51.95% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220513 | 19.51 | 20.78 | 19.3 | 20.4 | 4.88% | 2.67% | 45.92% | 100648 | 2.0002 | 322.95 | 19.87 | 41.22% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220512 | 19.29 | 19.97 | 19.22 | 19.45 | 0% | -0.77% | 39.13% | 49129 | 0.9628 | 155.45 | 19.6 | 39.3% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220511 | 19.68 | 20.3 | 19.31 | 19.45 | 0.26% | -1.87% | 39.13% | 64942 | 1.2874 | 207.86 | 19.82 | 40.87% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220510 | 19.01 | 19.55 | 18.75 | 19.4 | 0.78% | 0.67% | 38.77% | 58326 | 1.1239 | 181.46 | 19.27 | 36.96% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220509 | 18.4 | 19.47 | 18.16 | 19.25 | 4.62% | 1.42% | 37.7% | 65582 | 1.2446 | 200.95 | 18.98 | 34.9% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220506 | 18.19 | 19.05 | 18.01 | 18.4 | -1.71% | -0.22% | 31.62% | 58234 | 1.0737 | 173.36 | 18.44 | 31.06% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220505 | 17.79 | 19.47 | 17.51 | 18.72 | 5.05% | 0.59% | 33.91% | 84136 | 1.5654 | 252.74 | 18.61 | 32.27% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220429 | 16.6 | 18.03 | 16.53 | 17.82 | 8.13% | 3.42% | 27.47% | 75208 | 1.2955 | 209.17 | 17.23 | 22.46% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220428 | 17.04 | 17.48 | 16.46 | 16.48 | -4.46% | -2.49% | 17.88% | 59564 | 1.0067 | 162.54 | 16.9 | 20.11% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220427 | 16.23 | 17.26 | 16.12 | 17.25 | 6.48% | 3.36% | 23.39% | 69283 | 1.1561 | 186.66 | 16.69 | 18.62% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220426 | 16 | 16.8 | 15.8 | 16.2 | 1.57% | -0.92% | 15.88% | 80676 | 1.3192 | 212.99 | 16.35 | 16.2% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220425 | 17.24 | 17.39 | 15.95 | 15.95 | -10.09% | -4.38% | 14.09% | 66290 | 1.1055 | 178.49 | 16.68 | 18.55% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220422 | 17.48 | 17.96 | 17.02 | 17.74 | 1.66% | 1.03% | 26.9% | 75732 | 1.3302 | 214.77 | 17.56 | 24.8% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220421 | 18.14 | 18.52 | 17.37 | 17.45 | -4.28% | -2.02% | 24.82% | 46557 | 0.8291 | 133.86 | 17.81 | 26.58% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220420 | 18.68 | 19.06 | 18.16 | 18.23 | -2.51% | -1.83% | 30.4% | 44702 | 0.8299 | 133.99 | 18.57 | 31.98% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220419 | 19.2 | 19.7 | 18.59 | 18.7 | -3.46% | -1.63% | 33.76% | 78360 | 1.4899 | 240.55 | 19.01 | 35.11% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220418 | 18.11 | 19.52 | 18.11 | 19.37 | 6.2% | 2.11% | 38.56% | 109713 | 2.0817 | 336.11 | 18.97 | 34.83% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220415 | 18.28 | 19.25 | 17.49 | 18.24 | -0.6% | -0.71% | 30.47% | 102010 | 1.8735 | 302.49 | 18.37 | 30.56% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220414 | 18 | 18.55 | 18 | 18.35 | 3.67% | 0.27% | 31.26% | 72112 | 1.3195 | 213.04 | 18.3 | 30.06% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220413 | 18.4 | 18.4 | 17.65 | 17.7 | -4.01% | -1.28% | 26.61% | 64654 | 1.1592 | 187.16 | 17.93 | 27.43% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220412 | 18.8 | 19.26 | 17.95 | 18.44 | -2.43% | 0.22% | 31.9% | 107873 | 1.9845 | 320.41 | 18.4 | 30.77% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220411 | 20.81 | 20.81 | 18.52 | 18.9 | -10.47% | -2.43% | 35.19% | 114943 | 2.2266 | 359.5 | 19.37 | 37.67% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220408 | 21.06 | 21.25 | 20.3 | 21.11 | -0.05% | 1.39% | 51% | 56584 | 1.1778 | 190.16 | 20.82 | 47.97% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220407 | 21.2 | 21.85 | 21 | 21.12 | -1.77% | -0.89% | 51.07% | 45652 | 0.9728 | 157.07 | 21.31 | 51.46% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220401 | 22.4 | 22.6 | 21.8 | 22.35 | -0.89% | 0.09% | 59.87% | 53191 | 1.1876 | 191.75 | 22.33 | 58.71% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220331 | 23.31 | 23.68 | 22.3 | 22.55 | -4.04% | -1.27% | 61.3% | 84763 | 1.9361 | 312.6 | 22.84 | 62.33% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220330 | 23.05 | 24.17 | 22.4 | 23.5 | 4.17% | -0.17% | 68.1% | 100487 | 2.3659 | 381.99 | 23.54 | 67.31% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220329 | 22.91 | 23.65 | 22.4 | 22.56 | -1.23% | -1.7% | 61.37% | 69502 | 1.5948 | 257.49 | 22.95 | 63.11% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220328 | 23.37 | 23.47 | 22.4 | 22.84 | -3.91% | -0.31% | 63.38% | 89628 | 2.0533 | 331.52 | 22.91 | 62.83% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220325 | 24.25 | 25.66 | 23.77 | 23.77 | -0.79% | -2.9% | 70.03% | 114078 | 2.7925 | 450.87 | 24.48 | 73.99% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220324 | 24.23 | 24.3 | 23.68 | 23.96 | -0.99% | 0.25% | 71.39% | 84575 | 2.0211 | 326.32 | 23.9 | 69.86% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220323 | 22.3 | 24.43 | 22.03 | 24.2 | 9.9% | 1.85% | 73.1% | 160980 | 3.8253 | 617.62 | 23.76 | 68.87% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220322 | 22.51 | 22.51 | 21.55 | 22.02 | -3.29% | -0.09% | 57.51% | 62990 | 1.3883 | 224.15 | 22.04 | 56.65% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220321 | 23.29 | 23.49 | 22.61 | 22.77 | -2.53% | -0.7% | 62.88% | 63817 | 1.4636 | 236.31 | 22.93 | 62.97% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220318 | 23.5 | 23.51 | 22.92 | 23.36 | -1.31% | 0.65% | 67.1% | 64748 | 1.5029 | 242.65 | 23.21 | 64.96% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220317 | 22.17 | 23.82 | 22.15 | 23.67 | 7.4% | 2.03% | 69.31% | 126609 | 2.937 | 474.2 | 23.2 | 64.89% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220316 | 21.39 | 22.15 | 20.28 | 22.04 | 5.56% | 3.28% | 57.65% | 75253 | 1.6059 | 259.28 | 21.34 | 51.67% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220315 | 21.62 | 21.81 | 20.8 | 20.88 | -3.42% | -1.65% | 49.36% | 62708 | 1.3315 | 214.98 | 21.23 | 50.89% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220314 | 22.51 | 22.67 | 21.59 | 21.62 | -5.92% | -1.91% | 54.65% | 49824 | 1.0979 | 177.26 | 22.04 | 56.65% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220311 | 23.19 | 23.36 | 22.33 | 22.98 | -2.46% | 0.61% | 64.38% | 53913 | 1.2316 | 198.85 | 22.84 | 62.33% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220310 | 23.4 | 23.9 | 22.97 | 23.56 | 3.02% | 0.21% | 68.53% | 82167 | 1.9317 | 311.89 | 23.51 | 67.09% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220309 | 23.1 | 23.1 | 21.33 | 22.87 | -0.44% | 2.1% | 63.59% | 97125 | 2.1756 | 351.27 | 22.4 | 59.2% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220308 | 23.53 | 24.3 | 22.97 | 22.97 | -3.32% | -2.38% | 64.31% | 84694 | 1.9925 | 321.7 | 23.53 | 67.24% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220307 | 23.5 | 24.35 | 23 | 23.76 | 0.85% | 0.3% | 69.96% | 67581 | 1.6011 | 258.51 | 23.69 | 68.37% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220304 | 24.81 | 24.88 | 23.1 | 23.56 | -6.73% | -1.63% | 68.53% | 124673 | 2.9862 | 482.14 | 23.95 | 70.22% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220303 | 25.99 | 26 | 24.73 | 25.26 | -3.44% | -0.04% | 80.69% | 121886 | 3.0801 | 497.3 | 25.27 | 79.6% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220302 | 24.82 | 26.29 | 24.3 | 26.16 | 4.06% | 2.51% | 87.12% | 146401 | 3.7364 | 603.27 | 25.52 | 81.38% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220301 | 24 | 25.72 | 23.9 | 25.14 | 4.32% | 0.68% | 79.83% | 140122 | 3.4983 | 564.82 | 24.97 | 77.47% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220228 | 23.01 | 24.24 | 22.66 | 24.1 | 4.46% | 2.51% | 72.39% | 121126 | 2.8479 | 459.81 | 23.51 | 67.09% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220225 | 23.39 | 23.6 | 22.88 | 23.07 | 0.09% | -0.6% | 65.02% | 82916 | 1.9244 | 310.71 | 23.21 | 64.96% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220224 | 23.97 | 24.37 | 22.17 | 23.05 | -4.12% | -1.16% | 64.88% | 132237 | 3.0843 | 497.98 | 23.32 | 65.74% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220223 | 22.6 | 24.55 | 22.51 | 24.04 | 5.81% | 1.18% | 71.96% | 151844 | 3.6079 | 582.52 | 23.76 | 68.87% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220222 | 21.91 | 23.15 | 21.8 | 22.72 | 2.02% | 1.02% | 62.52% | 105160 | 2.3653 | 381.89 | 22.49 | 59.84% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220221 | 22.84 | 23.16 | 21.74 | 22.27 | -4.63% | -0.89% | 59.3% | 166551 | 3.743 | 604.33 | 22.47 | 59.7% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220218 | 21.28 | 23.46 | 21.02 | 23.35 | 8.81% | 5.28% | 67.02% | 143828 | 3.1896 | 514.98 | 22.18 | 57.64% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220217 | 21.59 | 22.12 | 21.1 | 21.46 | -0.69% | -0.56% | 53.51% | 68705 | 1.4827 | 239.39 | 21.58 | 53.38% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220216 | 21.45 | 22.13 | 20.81 | 21.61 | 1.55% | 0.42% | 54.58% | 75219 | 1.6187 | 261.35 | 21.52 | 52.95% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220215 | 20.44 | 21.59 | 20.44 | 21.28 | 3.45% | 0.33% | 52.22% | 94505 | 2.0044 | 323.62 | 21.21 | 50.75% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220214 | 19.58 | 21.6 | 19.3 | 20.57 | 3.99% | -0.15% | 47.14% | 122162 | 2.5168 | 406.35 | 20.6 | 46.41% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220211 | 21.76 | 21.76 | 19.7 | 19.78 | -9.64% | -3.75% | 41.49% | 121998 | 2.5073 | 404.82 | 20.55 | 46.06% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220210 | 23.12 | 23.12 | 21.81 | 21.89 | -5.32% | -2.01% | 56.58% | 81549 | 1.8215 | 294.09 | 22.34 | 58.78% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20220209 | 21.6 | 23.5 | 20.88 | 23.12 | 8.44% | 3.91% | 65.38% | 127059 | 2.8268 | 456.41 | 22.25 | 58.14% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211203 | 20.76 | 21.1 | 20.03 | 20.08 | -3.28% | -1.08% | 43.63% | 131431 | 2.668 | 430.77 | 20.3 | 44.28% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211202 | 21.3 | 21.98 | 20.66 | 20.76 | -2.67% | -1.42% | 48.5% | 99489 | 2.095 | 338.25 | 21.06 | 49.68% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211201 | 21.3 | 21.5 | 20.61 | 21.33 | 0.42% | 1.57% | 52.58% | 104885 | 2.2026 | 355.63 | 21 | 49.25% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211130 | 21.4 | 22.1 | 20.81 | 21.24 | 1% | -0.93% | 51.93% | 143768 | 3.0831 | 497.79 | 21.44 | 52.38% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211129 | 20.68 | 21.45 | 20.21 | 21.03 | -2.5% | 0.14% | 50.43% | 123751 | 2.5985 | 419.55 | 21 | 49.25% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211126 | 21.21 | 22.19 | 20.7 | 21.57 | 2.71% | 0.28% | 54.29% | 169692 | 3.6505 | 589.4 | 21.51 | 52.88% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211125 | 21.11 | 21.6 | 20.45 | 21 | 1.65% | 0.05% | 50.21% | 121575 | 2.5523 | 412.09 | 20.99 | 49.18% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211124 | 20.61 | 21.3 | 20.52 | 20.66 | -1.43% | -0.86% | 47.78% | 137225 | 2.8593 | 461.65 | 20.84 | 48.12% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211123 | 21.51 | 21.54 | 20.3 | 20.96 | -3.28% | 0.58% | 49.93% | 203805 | 4.2481 | 685.89 | 20.84 | 48.12% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211122 | 19.9 | 21.95 | 19.9 | 21.67 | 11.53% | 1.98% | 55.01% | 266284 | 5.659 | 913.69 | 21.25 | 51.03% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211119 | 19.06 | 19.78 | 18.95 | 19.43 | -0.66% | -0.1% | 38.98% | 132277 | 2.5722 | 415.3 | 19.45 | 38.24% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211118 | 19.2 | 19.88 | 18.82 | 19.56 | 6.07% | 0.67% | 39.91% | 199506 | 3.8772 | 626 | 19.43 | 38.1% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211117 | 17.73 | 18.67 | 17.7 | 18.44 | 3.65% | 0.88% | 31.9% | 154650 | 2.8268 | 456.41 | 18.28 | 29.92% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211116 | 17.65 | 18 | 17.32 | 17.79 | 0.79% | 0.68% | 27.25% | 88267 | 1.5595 | 251.79 | 17.67 | 25.59% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211115 | 17.3 | 18.15 | 17.26 | 17.65 | 1.03% | -0.79% | 26.25% | 103589 | 1.843 | 297.57 | 17.79 | 26.44% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211112 | 17.3 | 17.62 | 17 | 17.47 | -0.11% | 1.1% | 24.96% | 96235 | 1.6627 | 268.45 | 17.28 | 22.81% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211111 | 17.32 | 17.88 | 17.04 | 17.49 | 5.23% | 0.34% | 25.11% | 120184 | 2.0943 | 338.14 | 17.43 | 23.88% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211110 | 16.97 | 17.3 | 16.16 | 16.62 | -2.69% | 0.67% | 18.88% | 85439 | 1.4109 | 227.8 | 16.51 | 17.34% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211109 | 16.98 | 17.15 | 16.5 | 17.08 | 1.18% | 1.36% | 22.17% | 56142 | 0.9461 | 152.75 | 16.85 | 19.76% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211108 | 17.03 | 17.49 | 16.72 | 16.88 | -1.17% | -1.23% | 20.74% | 74096 | 1.266 | 204.4 | 17.09 | 21.46% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211105 | 17.03 | 17.83 | 17.03 | 17.08 | 0.35% | -1.78% | 22.17% | 114862 | 1.998 | 322.59 | 17.39 | 23.6% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211104 | 16.39 | 17.15 | 16.25 | 17.02 | 5.52% | 1.79% | 21.75% | 93756 | 1.5672 | 253.04 | 16.72 | 18.83% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211103 | 15.6 | 16.4 | 15.6 | 16.13 | 0.81% | 0.62% | 15.38% | 60724 | 0.9736 | 157.19 | 16.03 | 13.93% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211102 | 16.35 | 16.85 | 15.71 | 16 | -0.93% | -2.08% | 14.45% | 72803 | 1.1897 | 192.09 | 16.34 | 16.13% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211101 | 15.71 | 16.23 | 15.35 | 16.15 | 4.13% | 1.89% | 15.52% | 74208 | 1.1759 | 189.86 | 15.85 | 12.65% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211029 | 15.75 | 16 | 15.26 | 15.51 | -2.39% | -0.13% | 10.94% | 85560 | 1.3288 | 214.54 | 15.53 | 10.38% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211028 | 17.08 | 17.24 | 15.81 | 15.89 | -7.56% | -1.85% | 13.66% | 101896 | 1.6501 | 266.42 | 16.19 | 15.07% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211027 | 17.6 | 17.96 | 17.08 | 17.19 | -2.55% | -0.87% | 22.96% | 57475 | 0.9969 | 160.96 | 17.34 | 23.24% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211026 | 17.65 | 18.16 | 17.55 | 17.64 | 0.86% | -1.12% | 26.18% | 97004 | 1.7305 | 279.4 | 17.84 | 26.79% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211025 | 17.15 | 17.63 | 16.89 | 17.49 | 1.98% | 0.34% | 25.11% | 59296 | 1.0334 | 166.85 | 17.43 | 23.88% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211022 | 17.61 | 17.62 | 16.91 | 17.15 | -2.67% | -0.46% | 22.68% | 77943 | 1.3431 | 216.85 | 17.23 | 22.46% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211021 | 17.53 | 17.98 | 17.37 | 17.62 | 0.34% | -0.23% | 26.04% | 69279 | 1.2233 | 197.51 | 17.66 | 25.52% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211020 | 17.61 | 17.97 | 17.51 | 17.56 | -2.06% | -0.79% | 25.61% | 82805 | 1.466 | 236.7 | 17.7 | 25.8% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211019 | 16.73 | 18.15 | 16.65 | 17.93 | 5.91% | 1.59% | 28.25% | 141306 | 2.4936 | 402.61 | 17.65 | 25.44% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211018 | 16.7 | 16.96 | 16.56 | 16.93 | 2.17% | 0.83% | 21.1% | 55068 | 0.9247 | 149.3 | 16.79 | 19.33% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211015 | 16.6 | 16.9 | 16.45 | 16.57 | -0.6% | -0.54% | 18.53% | 46724 | 0.7786 | 125.71 | 16.66 | 18.41% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211014 | 16.45 | 16.9 | 16.29 | 16.67 | 0.42% | 0.3% | 19.24% | 51804 | 0.8611 | 139.03 | 16.62 | 18.12% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211013 | 16.8 | 16.84 | 16.22 | 16.6 | 1.72% | 0.55% | 18.74% | 56170 | 0.9273 | 149.72 | 16.51 | 17.34% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211012 | 16.9 | 17.12 | 15.95 | 16.32 | -3.43% | -0.06% | 16.74% | 94632 | 1.5458 | 249.58 | 16.33 | 16.06% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211011 | 17.25 | 17.3 | 16.59 | 16.9 | -1.4% | -0.06% | 20.89% | 58589 | 0.9906 | 159.94 | 16.91 | 20.18% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20211008 | 17.4 | 17.73 | 17.01 | 17.14 | -0.75% | -0.52% | 22.6% | 62209 | 1.0716 | 173.02 | 17.23 | 22.46% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210930 | 16.7 | 17.55 | 16.58 | 17.27 | 5.18% | 0.64% | 23.53% | 86062 | 1.4769 | 238.46 | 17.16 | 21.96% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210929 | 17 | 17.5 | 16.42 | 16.42 | -4.7% | -2.32% | 17.45% | 86291 | 1.4509 | 234.26 | 16.81 | 19.47% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210928 | 17.8 | 17.8 | 16.96 | 17.23 | -1.43% | -0.17% | 23.25% | 76169 | 1.3143 | 212.2 | 17.26 | 22.67% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210927 | 18.21 | 18.46 | 16.7 | 17.48 | -3.9% | 0.29% | 25.04% | 137283 | 2.3923 | 386.25 | 17.43 | 23.88% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210924 | 19.1 | 19.29 | 18.18 | 18.19 | -5.26% | -1.62% | 30.11% | 108143 | 1.9996 | 322.85 | 18.49 | 31.41% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210923 | 19.37 | 20.19 | 19.02 | 19.2 | 0.37% | -1.03% | 37.34% | 95821 | 1.8593 | 300.2 | 19.4 | 37.88% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210922 | 19.05 | 19.73 | 18.59 | 19.13 | -1.59% | 0.42% | 36.84% | 100537 | 1.9148 | 309.16 | 19.05 | 35.39% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210917 | 19.33 | 20.02 | 18.97 | 19.44 | -1.12% | -0.15% | 39.06% | 92089 | 1.7926 | 289.43 | 19.47 | 38.38% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210916 | 21.97 | 22.32 | 19.66 | 19.66 | -10.6% | -5.3% | 40.63% | 211321 | 4.3869 | 708.3 | 20.76 | 47.55% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210915 | 21.72 | 22.4 | 21.36 | 21.99 | -0.95% | 0.37% | 57.3% | 131273 | 2.8764 | 464.41 | 21.91 | 55.72% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210914 | 21.24 | 23.5 | 20.63 | 22.2 | 4.52% | -0.54% | 58.8% | 259553 | 5.794 | 935.48 | 22.32 | 58.64% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210913 | 21.7 | 21.75 | 20.7 | 21.24 | 3.01% | -0.38% | 51.93% | 142372 | 3.0351 | 490.04 | 21.32 | 51.53% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210910 | 20.73 | 21.5 | 20.59 | 20.62 | 0.54% | -1.81% | 47.5% | 123988 | 2.6033 | 420.32 | 21 | 49.25% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210909 | 21.44 | 21.77 | 20.26 | 20.51 | -4.25% | -2.47% | 46.71% | 150925 | 3.1746 | 512.56 | 21.03 | 49.47% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210908 | 22.1 | 22.27 | 21.01 | 21.42 | -2.5% | -0.83% | 53.22% | 168199 | 3.6326 | 586.51 | 21.6 | 53.52% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210907 | 22 | 22.49 | 21.25 | 21.97 | -2.66% | 0.27% | 57.15% | 166840 | 3.6558 | 590.25 | 21.91 | 55.72% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210906 | 22.9 | 23.99 | 21.7 | 22.57 | 1.67% | -1.31% | 61.44% | 220821 | 5.0509 | 815.5 | 22.87 | 62.54% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210729 | 14.51 | 16.08 | 14.43 | 15.74 | 11.55% | 2.94% | 12.59% | 125453 | 1.9179 | 309.66 | 15.29 | 8.67% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210728 | 14.73 | 15.01 | 13.5 | 14.11 | -4.47% | -1.4% | 0.93% | 113326 | 1.6222 | 261.92 | 14.31 | 1.71% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210727 | 15.86 | 16.49 | 14.51 | 14.77 | -6.58% | -5.32% | 5.65% | 136144 | 2.1238 | 342.9 | 15.6 | 10.87% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210726 | 15.91 | 16.15 | 15.45 | 15.81 | -0.69% | -0.13% | 13.09% | 133114 | 2.1077 | 340.3 | 15.83 | 12.51% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210723 | 15.35 | 16.2 | 15.15 | 15.92 | 4.94% | 0.44% | 13.88% | 228570 | 3.622 | 584.8 | 15.85 | 12.65% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210722 | 13.59 | 15.36 | 13.48 | 15.17 | 11.71% | 4.26% | 8.51% | 199185 | 2.899 | 468.06 | 14.55 | 3.41% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210721 | 13.1 | 13.61 | 13.05 | 13.58 | 3.59% | 0.97% | -2.86% | 49432 | 0.6647 | 107.32 | 13.45 | -4.41% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210720 | 13.2 | 13.34 | 12.99 | 13.11 | -1.72% | -0.08% | -6.22% | 37750 | 0.4953 | 79.97 | 13.12 | -6.75% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210719 | 13.25 | 13.48 | 13.18 | 13.34 | -0.07% | -0.07% | -4.58% | 27804 | 0.3711 | 59.92 | 13.35 | -5.12% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210716 | 13.4 | 13.76 | 13.34 | 13.35 | -1.04% | -1.26% | -4.51% | 38267 | 0.5174 | 83.54 | 13.52 | -3.91% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210715 | 13.65 | 13.66 | 13.27 | 13.49 | -2.03% | 0.37% | -3.51% | 48824 | 0.656 | 105.92 | 13.44 | -4.48% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210714 | 13.55 | 13.98 | 13.12 | 13.77 | 2% | 1.32% | -1.5% | 85757 | 1.1651 | 188.11 | 13.59 | -3.41% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210713 | 13.53 | 13.58 | 13.32 | 13.5 | -1.24% | 0.37% | -3.43% | 48800 | 0.6566 | 106.01 | 13.45 | -4.41% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210712 | 13.9 | 14.1 | 13.51 | 13.67 | -0.07% | -0.8% | -2.22% | 86680 | 1.1947 | 192.89 | 13.78 | -2.06% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210709 | 13.4 | 13.83 | 13.27 | 13.68 | 1.71% | 0.44% | -2.15% | 78235 | 1.0654 | 172.02 | 13.62 | -3.2% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210708 | 13.45 | 13.7 | 13.36 | 13.45 | -1.1% | -0.07% | -3.79% | 64354 | 0.8665 | 139.9 | 13.46 | -4.34% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210707 | 13.02 | 13.75 | 12.92 | 13.6 | 4.62% | 0.74% | -2.72% | 111650 | 1.5078 | 243.44 | 13.5 | -4.05% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210706 | 13.2 | 13.22 | 12.83 | 13 | -1.81% | -0.15% | -7.01% | 42888 | 0.5582 | 90.13 | 13.02 | -7.46% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210705 | 13.08 | 13.26 | 12.96 | 13.24 | 1.22% | 0.53% | -5.29% | 55482 | 0.7305 | 117.94 | 13.17 | -6.4% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210702 | 12.63 | 13.28 | 12.61 | 13.08 | 3.73% | 0.69% | -6.44% | 64458 | 0.8371 | 135.16 | 12.99 | -7.68% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210701 | 12.96 | 13.06 | 12.57 | 12.61 | -3.81% | -1.41% | -9.8% | 40331 | 0.5158 | 83.28 | 12.79 | -9.1% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210630 | 13.12 | 13.41 | 12.9 | 13.11 | 0.23% | -0.23% | -6.22% | 46105 | 0.606 | 97.84 | 13.14 | -6.61% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210629 | 12.97 | 13.44 | 12.92 | 13.08 | 0.54% | -0.53% | -6.44% | 53535 | 0.7041 | 113.68 | 13.15 | -6.54% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210628 | 12.77 | 13.3 | 12.7 | 13.01 | 1.88% | -0.54% | -6.94% | 52857 | 0.6913 | 111.62 | 13.08 | -7.04% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210625 | 13.07 | 13.08 | 12.74 | 12.77 | -2.3% | -0.78% | -8.66% | 53091 | 0.6832 | 110.31 | 12.87 | -8.53% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210624 | 12.78 | 13.3 | 12.66 | 13.07 | 3.4% | 0.46% | -6.51% | 81305 | 1.0574 | 170.72 | 13.01 | -7.53% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210623 | 12.48 | 12.82 | 12.45 | 12.64 | -0.24% | -0.39% | -9.59% | 46816 | 0.594 | 95.91 | 12.69 | -9.81% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210622 | 12.38 | 12.92 | 12.36 | 12.67 | 4.11% | 0.08% | -9.37% | 60735 | 0.7688 | 124.13 | 12.66 | -10.02% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210621 | 12.19 | 12.3 | 12.12 | 12.17 | -0.33% | -0.08% | -12.95% | 25289 | 0.3081 | 49.74 | 12.18 | -13.43% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210618 | 12.12 | 12.3 | 12.09 | 12.21 | 0.16% | 0.16% | -12.66% | 20406 | 0.2487 | 40.15 | 12.19 | -13.36% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210617 | 12.37 | 12.4 | 12.14 | 12.19 | -1.38% | -0.25% | -12.8% | 25981 | 0.3176 | 51.28 | 12.22 | -13.15% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210616 | 12.29 | 12.68 | 12.18 | 12.36 | 1.98% | -0.56% | -11.59% | 37207 | 0.4626 | 74.69 | 12.43 | -11.66% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210615 | 12.45 | 12.47 | 12 | 12.2 | -2.01% | 0% | -12.73% | 29320 | 0.3576 | 57.74 | 12.2 | -13.29% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210611 | 12.56 | 12.64 | 12.4 | 12.45 | -0.8% | -0.48% | -10.94% | 25266 | 0.316 | 51.02 | 12.51 | -11.09% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210610 | 12.26 | 12.65 | 12.22 | 12.55 | 2.53% | 0.8% | -10.23% | 38702 | 0.482 | 77.82 | 12.45 | -11.51% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210609 | 12.26 | 12.26 | 12.08 | 12.24 | 0.08% | 0.41% | -12.45% | 20271 | 0.2472 | 39.91 | 12.19 | -13.36% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210608 | 12.13 | 12.32 | 12.12 | 12.23 | 0.91% | 0.08% | -12.52% | 22821 | 0.2788 | 45.01 | 12.22 | -13.15% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210607 | 12.22 | 12.24 | 12.06 | 12.12 | -0.49% | -0.08% | -13.3% | 23018 | 0.2792 | 45.08 | 12.13 | -13.79% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210604 | 12.32 | 12.41 | 12.09 | 12.18 | -2.25% | -0.16% | -12.88% | 38201 | 0.4659 | 75.22 | 12.2 | -13.29% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210603 | 12.7 | 12.85 | 12.46 | 12.46 | -0.08% | -1.35% | -10.87% | 47823 | 0.6041 | 97.54 | 12.63 | -10.23% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210602 | 12.57 | 12.67 | 12.43 | 12.47 | -0.87% | -0.48% | -10.8% | 32599 | 0.4086 | 65.97 | 12.53 | -10.95% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210601 | 12.51 | 12.65 | 12.39 | 12.58 | 0.64% | 0.32% | -10.01% | 33633 | 0.4216 | 68.07 | 12.54 | -10.87% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210531 | 12.59 | 12.65 | 12.47 | 12.5 | -0.56% | -0.32% | -10.59% | 35736 | 0.4481 | 72.35 | 12.54 | -10.87% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210528 | 12.71 | 12.84 | 12.5 | 12.57 | -0.95% | -0.79% | -10.09% | 40518 | 0.5132 | 82.86 | 12.67 | -9.95% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210527 | 12.64 | 12.8 | 12.52 | 12.69 | 0.4% | -0.16% | -9.23% | 35110 | 0.4461 | 72.03 | 12.71 | -9.67% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210526 | 12.35 | 12.83 | 12.3 | 12.64 | 2.27% | 1.2% | -9.59% | 39308 | 0.4908 | 79.24 | 12.49 | -11.23% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210525 | 12.36 | 12.37 | 12.12 | 12.36 | 0.08% | 0.9% | -11.59% | 27242 | 0.3337 | 53.88 | 12.25 | -12.94% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210524 | 12.37 | 12.41 | 12.02 | 12.35 | 0.41% | 0.65% | -11.66% | 31561 | 0.3872 | 62.52 | 12.27 | -12.79% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210521 | 12.34 | 12.42 | 12.24 | 12.3 | 0.41% | -0.16% | -12.02% | 24407 | 0.3007 | 48.55 | 12.32 | -12.44% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210520 | 12.61 | 12.67 | 12.24 | 12.25 | -3.31% | -1.13% | -12.37% | 37431 | 0.4637 | 74.87 | 12.39 | -11.94% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210519 | 12.94 | 12.94 | 12.6 | 12.67 | -1.71% | -0.16% | -9.37% | 38296 | 0.4858 | 78.44 | 12.69 | -9.81% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210518 | 12.81 | 12.96 | 12.68 | 12.89 | 0.62% | 0.39% | -7.8% | 19256 | 0.2473 | 39.93 | 12.84 | -8.74% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210517 | 13.1 | 13.1 | 12.73 | 12.81 | -0.93% | -0.23% | -8.37% | 25633 | 0.3291 | 53.14 | 12.84 | -8.74% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210514 | 12.84 | 13.07 | 12.81 | 12.93 | 0.15% | -0.23% | -7.51% | 24809 | 0.3216 | 51.92 | 12.96 | -7.89% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210513 | 13.22 | 13.28 | 12.87 | 12.91 | -3.58% | -1% | -7.65% | 38000 | 0.4955 | 80 | 13.04 | -7.32% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210512 | 13.28 | 13.52 | 13.23 | 13.39 | 0.75% | -0.15% | -4.22% | 36168 | 0.485 | 78.31 | 13.41 | -4.69% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210511 | 13.27 | 13.37 | 13.05 | 13.29 | -1.85% | 0.53% | -4.94% | 33747 | 0.4463 | 72.06 | 13.22 | -6.04% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210510 | 13.1 | 13.55 | 13.03 | 13.54 | 2.97% | 1.2% | -3.15% | 53274 | 0.7127 | 115.07 | 13.38 | -4.9% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210507 | 12.89 | 13.34 | 12.8 | 13.15 | 2.65% | 0.23% | -5.94% | 41898 | 0.5499 | 88.79 | 13.12 | -6.75% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210506 | 12.7 | 12.98 | 12.7 | 12.81 | 1.26% | -0.16% | -8.37% | 20105 | 0.258 | 41.66 | 12.83 | -8.81% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210430 | 12.88 | 12.91 | 12.6 | 12.65 | -1.33% | -0.63% | -9.51% | 26178 | 0.3332 | 53.8 | 12.73 | -9.52% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210429 | 12.85 | 13.07 | 12.69 | 12.82 | -0.62% | -0.39% | -8.3% | 29389 | 0.3783 | 61.08 | 12.87 | -8.53% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210428 | 12.89 | 13.06 | 12.72 | 12.9 | -0.31% | 0.16% | -7.73% | 22159 | 0.2853 | 46.06 | 12.88 | -8.46% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210427 | 13.23 | 13.37 | 12.77 | 12.94 | -1.97% | -0.15% | -7.44% | 32366 | 0.4194 | 67.72 | 12.96 | -7.89% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210426 | 13.31 | 13.58 | 13.18 | 13.2 | 0.3% | -1.27% | -5.58% | 39641 | 0.5299 | 85.56 | 13.37 | -4.98% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210423 | 13 | 13.25 | 12.84 | 13.16 | 0.69% | 0.77% | -5.87% | 27329 | 0.3568 | 57.61 | 13.06 | -7.18% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210422 | 13.38 | 13.5 | 13.01 | 13.07 | -1.51% | -1.58% | -6.51% | 33260 | 0.4416 | 71.3 | 13.28 | -5.61% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210421 | 13.4 | 13.5 | 13.24 | 13.27 | -2.14% | -0.3% | -5.08% | 30151 | 0.4013 | 64.79 | 13.31 | -5.4% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210416 | 13.26 | 13.4 | 13.15 | 13.28 | -1.26% | 0% | -5.01% | 41767 | 0.5546 | 89.54 | 13.28 | -5.61% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210415 | 12.81 | 13.9 | 12.49 | 13.45 | 5% | 2.52% | -3.79% | 60885 | 0.7986 | 128.94 | 13.12 | -6.75% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210414 | 12.7 | 12.84 | 12.56 | 12.81 | 1.1% | 0.47% | -8.37% | 18980 | 0.242 | 39.07 | 12.75 | -9.38% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210413 | 12.91 | 12.95 | 12.61 | 12.67 | -1.78% | -0.31% | -9.37% | 28166 | 0.3579 | 57.79 | 12.71 | -9.67% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210412 | 13.27 | 13.27 | 12.86 | 12.9 | -3.52% | -1% | -7.73% | 39973 | 0.5209 | 84.1 | 13.03 | -7.39% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210409 | 13.65 | 13.81 | 13.35 | 13.37 | -3.05% | -1.11% | -4.36% | 51799 | 0.7002 | 113.05 | 13.52 | -3.91% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210408 | 13.41 | 14.1 | 13.31 | 13.79 | 2.38% | 0.36% | -1.36% | 81643 | 1.1214 | 181.06 | 13.74 | -2.35% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210407 | 13.08 | 13.55 | 12.9 | 13.47 | 2.98% | 1.28% | -3.65% | 52869 | 0.7033 | 113.55 | 13.3 | -5.47% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210406 | 13.04 | 13.22 | 13.02 | 13.08 | 0.31% | -0.23% | -6.44% | 30627 | 0.4016 | 64.84 | 13.11 | -6.82% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210402 | 12.9 | 13.05 | 12.68 | 13.04 | 1.24% | 1.01% | -6.72% | 38642 | 0.4987 | 80.52 | 12.91 | -8.24% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210401 | 13.21 | 13.31 | 12.74 | 12.88 | -2.5% | -0.54% | -7.87% | 51391 | 0.6656 | 107.47 | 12.95 | -7.96% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210330 | 13.3 | 13.31 | 12.92 | 13.15 | -2.08% | 0.31% | -5.94% | 54923 | 0.7202 | 116.28 | 13.11 | -6.82% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210329 | 13.7 | 13.7 | 13.32 | 13.43 | -2.4% | -0.15% | -3.93% | 56600 | 0.7615 | 122.95 | 13.45 | -4.41% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20210326 | 13.79 | 13.81 | 13.31 | 13.76 | 1.93% | 1.18% | -1.57% | 57606 | 0.7834 | 126.49 | 13.6 | -3.34% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201215 | 15.45 | 15.45 | 15.17 | 15.28 | -0.33% | 0% | 9.3% | 20319 | 0.3104 | 50.12 | 15.28 | 8.6% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201214 | 15.2 | 15.35 | 15.04 | 15.33 | 0.92% | 0.66% | 9.66% | 29880 | 0.455 | 73.46 | 15.23 | 8.24% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201211 | 15.65 | 15.85 | 15.13 | 15.19 | -3.25% | -0.85% | 8.66% | 54017 | 0.8278 | 133.65 | 15.32 | 8.88% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201210 | 15.7 | 15.95 | 15.59 | 15.7 | -0.57% | -0.38% | 12.3% | 35996 | 0.5674 | 91.61 | 15.76 | 12.01% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201209 | 16.57 | 16.58 | 15.77 | 15.79 | -4.59% | -1.74% | 12.95% | 71740 | 1.1528 | 186.13 | 16.07 | 14.21% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201208 | 16.39 | 16.55 | 16.26 | 16.55 | 0.91% | 0.67% | 18.38% | 30442 | 0.5004 | 80.79 | 16.44 | 16.84% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201207 | 16.8 | 16.8 | 16.35 | 16.4 | -1.56% | -0.61% | 17.31% | 46600 | 0.7689 | 124.14 | 16.5 | 17.27% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201204 | 16.62 | 16.79 | 16.51 | 16.66 | -0.83% | 0.12% | 19.17% | 47744 | 0.7943 | 128.25 | 16.64 | 18.27% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201203 | 16.45 | 16.9 | 16.36 | 16.8 | 3.38% | 0.66% | 20.17% | 87376 | 1.4579 | 235.39 | 16.69 | 18.62% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201202 | 16.4 | 16.62 | 16.21 | 16.25 | -1.34% | -0.55% | 16.24% | 55287 | 0.9033 | 145.84 | 16.34 | 16.13% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201201 | 16.24 | 16.62 | 16.17 | 16.47 | 0.67% | 0.24% | 17.81% | 54320 | 0.8925 | 144.1 | 16.43 | 16.77% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201130 | 16.9 | 17.1 | 16.36 | 16.36 | -4.33% | -2.27% | 17.02% | 105238 | 1.7612 | 284.36 | 16.74 | 18.98% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201127 | 16.69 | 17.1 | 16.64 | 17.1 | 1.66% | 1.18% | 22.32% | 74079 | 1.2523 | 202.19 | 16.9 | 20.11% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201126 | 16.5 | 16.83 | 16.19 | 16.82 | 2.19% | 1.88% | 20.31% | 77088 | 1.273 | 205.53 | 16.51 | 17.34% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201125 | 16.96 | 17.08 | 16.46 | 16.46 | -2.89% | -1.97% | 17.74% | 83479 | 1.4017 | 226.31 | 16.79 | 19.33% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201124 | 17.01 | 17.23 | 16.75 | 16.95 | -0.53% | -0.12% | 21.24% | 90886 | 1.542 | 248.97 | 16.97 | 20.61% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201123 | 17.98 | 18 | 16.84 | 17.04 | -4.91% | -0.76% | 21.89% | 179330 | 3.079 | 497.13 | 17.17 | 22.03% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201120 | 17.76 | 18.04 | 17.57 | 17.92 | 0.9% | 0.5% | 28.18% | 80732 | 1.4394 | 232.4 | 17.83 | 26.72% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201119 | 18.25 | 18.27 | 17.4 | 17.76 | -2.58% | 0.17% | 27.04% | 115490 | 2.0472 | 330.53 | 17.73 | 26.01% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201118 | 19.03 | 19.12 | 18.1 | 18.23 | -5.5% | -1.3% | 30.4% | 163267 | 3.0149 | 486.78 | 18.47 | 31.27% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201117 | 19.94 | 20.27 | 19.26 | 19.29 | -4.55% | -2.23% | 37.98% | 150002 | 2.9595 | 477.83 | 19.73 | 40.23% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201116 | 19.33 | 20.99 | 19.02 | 20.21 | 4.34% | 0.85% | 44.56% | 217740 | 4.3645 | 704.68 | 20.04 | 42.43% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201113 | 19.11 | 19.37 | 18.76 | 19.37 | 1.89% | 1.47% | 38.56% | 102620 | 1.9595 | 316.37 | 19.09 | 35.68% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201112 | 19.06 | 19.36 | 18.54 | 19.01 | 0.05% | 0.05% | 35.98% | 102881 | 1.9548 | 315.62 | 19 | 35.04% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201111 | 19 | 19.5 | 18.3 | 19 | -0.68% | 0.37% | 35.91% | 113301 | 2.1447 | 346.28 | 18.93 | 34.54% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201110 | 19.89 | 20.02 | 19.11 | 19.13 | -7.5% | -1.59% | 36.84% | 199135 | 3.871 | 625 | 19.44 | 38.17% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201109 | 19.41 | 21.38 | 18.93 | 20.68 | 4.08% | 3.5% | 47.93% | 354799 | 7.0882 | 1144.44 | 19.98 | 42% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201106 | 18.4 | 21.61 | 18.4 | 19.87 | 10.33% | -3.59% | 42.13% | 384237 | 7.9181 | 1278.43 | 20.61 | 46.48% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201105 | 18.07 | 18.18 | 17.57 | 18.01 | 1.18% | 0.73% | 28.83% | 94464 | 1.6887 | 272.65 | 17.88 | 27.08% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201104 | 17.69 | 18.13 | 17.41 | 17.8 | 0.91% | 0.17% | 27.32% | 86124 | 1.5308 | 247.16 | 17.77 | 26.3% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201103 | 17.1 | 17.77 | 16.91 | 17.64 | 3.83% | 0.8% | 26.18% | 93669 | 1.6392 | 264.66 | 17.5 | 24.38% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201102 | 16.35 | 17.15 | 16.16 | 16.99 | 2.6% | 2.16% | 21.53% | 55474 | 0.9226 | 148.96 | 16.63 | 18.19% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201030 | 17.44 | 17.67 | 16.52 | 16.56 | -3.94% | -2.87% | 18.45% | 69882 | 1.1915 | 192.38 | 17.05 | 21.18% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201029 | 17.18 | 17.73 | 17.01 | 17.24 | -2.71% | -0.29% | 23.32% | 66465 | 1.1495 | 185.59 | 17.29 | 22.89% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201028 | 17.34 | 17.97 | 16.97 | 17.72 | 0.28% | 1.78% | 26.75% | 101473 | 1.7668 | 285.26 | 17.41 | 23.74% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201027 | 16.3 | 18.77 | 16.13 | 17.67 | 8.4% | 0.74% | 26.39% | 139974 | 2.455 | 396.38 | 17.54 | 24.66% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201026 | 16.37 | 16.57 | 15.97 | 16.3 | -0.43% | 0.25% | 16.6% | 21567 | 0.3507 | 56.62 | 16.26 | 15.57% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201023 | 16.45 | 16.64 | 16.2 | 16.37 | -0.49% | -0.43% | 17.1% | 23294 | 0.3829 | 61.82 | 16.44 | 16.84% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20201022 | 16.25 | 16.54 | 16.11 | 16.45 | 0% | 0.73% | 17.67% | 23545 | 0.3845 | 62.08 | 16.33 | 16.06% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200909 | 17.8 | 18.11 | 17.01 | 17.11 | -5.94% | -1.95% | 22.39% | 109497 | 1.9102 | 308.42 | 17.45 | 24.02% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200908 | 17.84 | 18.19 | 17.3 | 18.19 | 1.68% | 1.85% | 30.11% | 80176 | 1.4321 | 231.22 | 17.86 | 26.94% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200907 | 18.21 | 18.58 | 17.7 | 17.89 | -1.6% | -1.43% | 27.97% | 110425 | 2.0043 | 323.61 | 18.15 | 29% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200904 | 17.58 | 18.29 | 17.41 | 18.18 | 0.5% | 1.11% | 30.04% | 79981 | 1.4382 | 232.21 | 17.98 | 27.79% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200903 | 19.21 | 19.25 | 17.9 | 18.09 | -5.09% | -1.04% | 29.4% | 161502 | 2.953 | 476.78 | 18.28 | 29.92% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200902 | 18 | 20.2 | 17.86 | 19.06 | 4.55% | 0.05% | 36.34% | 184332 | 3.5118 | 567 | 19.05 | 35.39% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200901 | 18.37 | 19.32 | 17.93 | 18.23 | 2.07% | -1.09% | 30.4% | 125736 | 2.3168 | 374.06 | 18.43 | 30.99% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200831 | 17.95 | 18.5 | 17.79 | 17.86 | -0.61% | -1.43% | 27.75% | 108069 | 1.9584 | 316.2 | 18.12 | 28.78% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200828 | 18.25 | 18.26 | 17.6 | 17.97 | -1.7% | 0.56% | 28.54% | 100232 | 1.7908 | 289.14 | 17.87 | 27.01% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200827 | 17.85 | 18.78 | 17.67 | 18.28 | 1.5% | 0.61% | 30.76% | 174430 | 3.1687 | 511.61 | 18.17 | 29.14% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200826 | 16.85 | 18.35 | 16.55 | 18.01 | 6.95% | 2.97% | 28.83% | 133165 | 2.3289 | 376.02 | 17.49 | 24.31% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200825 | 16.75 | 17.16 | 16.6 | 16.84 | -0.59% | -0.18% | 20.46% | 59286 | 1.0002 | 161.49 | 16.87 | 19.9% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200824 | 17.04 | 17.17 | 16.42 | 16.94 | -1.51% | 0.95% | 21.17% | 97628 | 1.6385 | 264.55 | 16.78 | 19.26% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200821 | 16.6 | 18.27 | 16.6 | 17.2 | 3.55% | -2.82% | 23.03% | 157217 | 2.7825 | 449.25 | 17.7 | 25.8% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200820 | 17.45 | 17.54 | 16.5 | 16.61 | -6.32% | -1.48% | 18.81% | 94889 | 1.6003 | 258.38 | 16.86 | 19.83% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200819 | 18.52 | 18.54 | 17.55 | 17.73 | -3.64% | -1.06% | 26.82% | 73333 | 1.3138 | 212.12 | 17.92 | 27.36% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200818 | 18.66 | 18.8 | 18.21 | 18.4 | -0.76% | -0.54% | 31.62% | 90456 | 1.6734 | 270.18 | 18.5 | 31.49% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200817 | 17.69 | 18.75 | 17.69 | 18.54 | 4.22% | 0.93% | 32.62% | 125443 | 2.3048 | 372.13 | 18.37 | 30.56% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200814 | 16.38 | 17.79 | 16.32 | 17.79 | 8.48% | 2.71% | 27.25% | 95637 | 1.6564 | 267.44 | 17.32 | 23.1% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200813 | 16.68 | 16.78 | 16.32 | 16.4 | -1.2% | -0.67% | 17.31% | 39663 | 0.6549 | 105.74 | 16.51 | 17.34% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200812 | 16.83 | 17.14 | 16.15 | 16.6 | -1.19% | 0.06% | 18.74% | 51742 | 0.8585 | 138.61 | 16.59 | 17.91% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200811 | 17.33 | 17.88 | 16.77 | 16.8 | -4.11% | -2.21% | 20.17% | 67074 | 1.1523 | 186.05 | 17.18 | 22.1% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200810 | 18.06 | 18.46 | 17.41 | 17.52 | -2.61% | -1.68% | 25.32% | 101587 | 1.8099 | 292.22 | 17.82 | 26.65% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200807 | 17.65 | 18.04 | 17.02 | 17.99 | 1.01% | 2.51% | 28.68% | 71975 | 1.263 | 203.92 | 17.55 | 24.73% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200806 | 17.35 | 18.25 | 17.25 | 17.81 | 2.42% | -0.22% | 27.4% | 108097 | 1.9291 | 311.47 | 17.85 | 26.87% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200805 | 17.44 | 17.59 | 17 | 17.39 | -1.08% | 0.29% | 24.39% | 60762 | 1.0537 | 170.13 | 17.34 | 23.24% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200804 | 17.54 | 17.84 | 17.16 | 17.58 | 0.23% | 0.29% | 25.75% | 101184 | 1.774 | 286.42 | 17.53 | 24.59% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200803 | 17.21 | 17.69 | 17.07 | 17.54 | 2.75% | 0.8% | 25.46% | 102516 | 1.7838 | 288.01 | 17.4 | 23.67% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200731 | 16.91 | 17.3 | 16.78 | 17.07 | 1.01% | 0.06% | 22.1% | 85168 | 1.4529 | 234.58 | 17.06 | 21.25% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200730 | 17.33 | 17.45 | 16.86 | 16.9 | -0.94% | -1.23% | 20.89% | 91273 | 1.5619 | 252.18 | 17.11 | 21.61% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200729 | 16.78 | 17.39 | 16.38 | 17.06 | 2.71% | 0.71% | 22.03% | 129191 | 2.1886 | 353.36 | 16.94 | 20.4% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200728 | 15.17 | 16.61 | 15.16 | 16.61 | 10% | 2.34% | 18.81% | 70979 | 1.1519 | 185.98 | 16.23 | 15.35% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200727 | 15.16 | 15.7 | 14.92 | 15.1 | -1.95% | -0.79% | 8.01% | 46820 | 0.7128 | 115.09 | 15.22 | 8.17% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200724 | 16.86 | 16.95 | 15.4 | 15.4 | -9.57% | -4.35% | 10.16% | 96920 | 1.5608 | 252 | 16.1 | 14.43% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200723 | 16.57 | 17.24 | 16.47 | 17.03 | 2.53% | 0.83% | 21.82% | 97142 | 1.6405 | 264.87 | 16.89 | 20.04% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200722 | 17.02 | 17.11 | 16.6 | 16.61 | -2.81% | -1.31% | 18.81% | 65039 | 1.0947 | 176.75 | 16.83 | 19.62% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200721 | 16.8 | 17.18 | 16.57 | 17.09 | 1.79% | 1.06% | 22.25% | 77242 | 1.3064 | 210.93 | 16.91 | 20.18% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200720 | 16.31 | 16.84 | 16.18 | 16.79 | 3.71% | 1.08% | 20.1% | 63945 | 1.0619 | 171.45 | 16.61 | 18.05% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200717 | 15.82 | 16.38 | 15.61 | 16.19 | 2.34% | 1.19% | 15.81% | 62092 | 0.9935 | 160.41 | 16 | 13.72% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200716 | 17 | 17 | 15.52 | 15.82 | -5.95% | -3.3% | 13.16% | 88540 | 1.4489 | 233.94 | 16.36 | 16.28% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200715 | 16.05 | 17.17 | 16.01 | 16.82 | 3.32% | 0.12% | 20.31% | 146219 | 2.4558 | 396.51 | 16.8 | 19.4% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200714 | 16.6 | 16.77 | 15.95 | 16.28 | -1.93% | -0.25% | 16.45% | 72456 | 1.1824 | 190.91 | 16.32 | 15.99% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200713 | 16.08 | 16.6 | 16.04 | 16.6 | 3.94% | 1.34% | 18.74% | 101092 | 1.6557 | 267.32 | 16.38 | 16.42% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200710 | 16.18 | 16.49 | 15.93 | 15.97 | -1.48% | -1.18% | 14.23% | 68162 | 1.1012 | 177.8 | 16.16 | 14.85% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200709 | 16.05 | 16.57 | 16.05 | 16.21 | 0.06% | -0.49% | 15.95% | 98568 | 1.6057 | 259.25 | 16.29 | 15.78% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200708 | 15.53 | 16.24 | 15.39 | 16.2 | 4.38% | 1.76% | 15.88% | 122519 | 1.9502 | 314.87 | 15.92 | 13.15% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200707 | 15.42 | 15.76 | 15.18 | 15.52 | 1.04% | 0.06% | 11.02% | 67603 | 1.0487 | 169.32 | 15.51 | 10.23% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200706 | 14.92 | 15.38 | 14.91 | 15.36 | 3.78% | 0.85% | 9.87% | 64567 | 0.9833 | 158.76 | 15.23 | 8.24% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200703 | 14.68 | 14.98 | 14.68 | 14.8 | 0.54% | -0.27% | 5.87% | 30284 | 0.4494 | 72.56 | 14.84 | 5.47% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200702 | 14.61 | 14.84 | 14.5 | 14.72 | 0.34% | 0.55% | 5.29% | 36163 | 0.5296 | 85.51 | 14.64 | 4.05% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200701 | 15.1 | 15.27 | 14.28 | 14.67 | -2.98% | -0.41% | 4.94% | 69818 | 1.0283 | 166.03 | 14.73 | 4.69% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200630 | 15.15 | 15.29 | 15.07 | 15.12 | 0.33% | -0.33% | 8.15% | 29885 | 0.4533 | 73.19 | 15.17 | 7.82% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200629 | 15.26 | 15.29 | 15 | 15.07 | -1.44% | -0.26% | 7.8% | 27616 | 0.4173 | 67.38 | 15.11 | 7.39% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200624 | 15.18 | 15.29 | 15.09 | 15.29 | 0.92% | 0.46% | 9.37% | 28129 | 0.4282 | 69.14 | 15.22 | 8.17% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200623 | 15.08 | 15.21 | 15.02 | 15.15 | 0.46% | 0.2% | 8.37% | 26223 | 0.3966 | 64.03 | 15.12 | 7.46% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200622 | 15.05 | 15.32 | 15 | 15.08 | -0.79% | -0.33% | 7.87% | 36481 | 0.5519 | 89.11 | 15.13 | 7.53% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200619 | 15.25 | 15.34 | 15.1 | 15.2 | -0.26% | -0.13% | 8.73% | 33360 | 0.5076 | 81.96 | 15.22 | 8.17% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200618 | 15.15 | 15.3 | 15.05 | 15.24 | 0.26% | 0.53% | 9.01% | 34756 | 0.527 | 85.09 | 15.16 | 7.75% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200617 | 15.4 | 15.41 | 14.68 | 15.2 | -0.65% | 1.54% | 8.73% | 86049 | 1.2882 | 207.99 | 14.97 | 6.4% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200616 | 15.61 | 15.9 | 15.11 | 15.3 | -0.84% | -0.91% | 9.44% | 90353 | 1.3954 | 225.3 | 15.44 | 9.74% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200615 | 17.2 | 17.53 | 15.43 | 15.43 | -9.98% | -5.86% | 10.37% | 212057 | 3.4751 | 561.08 | 16.39 | 16.49% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200612 | 16.11 | 17.28 | 15.92 | 17.14 | 5.93% | 2.02% | 22.6% | 108536 | 1.8229 | 294.32 | 16.8 | 19.4% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200611 | 16.27 | 16.36 | 16.1 | 16.18 | -0.86% | -0.12% | 15.74% | 48418 | 0.7842 | 126.61 | 16.2 | 15.14% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200610 | 16.68 | 16.72 | 16.22 | 16.32 | -1.92% | -0.43% | 16.74% | 46629 | 0.7643 | 123.4 | 16.39 | 16.49% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200609 | 16.6 | 16.82 | 16.4 | 16.64 | 0.3% | 0.06% | 19.03% | 52141 | 0.8672 | 140.02 | 16.63 | 18.19% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200608 | 16.69 | 16.7 | 16.32 | 16.59 | 0.06% | 0.42% | 18.67% | 53366 | 0.8816 | 142.34 | 16.52 | 17.41% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200605 | 16.34 | 16.82 | 16.12 | 16.58 | 0.67% | 0.61% | 18.6% | 72319 | 1.1917 | 192.41 | 16.48 | 17.13% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200604 | 16.5 | 16.62 | 16.25 | 16.47 | -1.02% | 0.18% | 17.81% | 65917 | 1.0839 | 175 | 16.44 | 16.84% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200603 | 16.58 | 16.79 | 16.26 | 16.64 | 0.54% | 0.91% | 19.03% | 89319 | 1.4729 | 237.81 | 16.49 | 17.2% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200602 | 16.31 | 17.03 | 16.25 | 16.55 | 0.24% | -0.6% | 18.38% | 104605 | 1.7414 | 281.16 | 16.65 | 18.34% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200601 | 16.73 | 16.81 | 16.23 | 16.51 | -1.2% | 0.18% | 18.1% | 115002 | 1.8947 | 305.91 | 16.48 | 17.13% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200529 | 16.82 | 17.1 | 15.68 | 16.71 | 1.95% | 0.84% | 19.53% | 181012 | 2.9996 | 484.31 | 16.57 | 17.77% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200528 | 14.9 | 16.39 | 14.9 | 16.39 | 10% | 2.31% | 17.24% | 168366 | 2.6966 | 435.38 | 16.02 | 13.86% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200527 | 15.5 | 15.5 | 14.88 | 14.9 | -3.31% | -0.93% | 6.58% | 53750 | 0.8082 | 130.49 | 15.04 | 6.89% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200526 | 15.55 | 15.63 | 15.32 | 15.41 | -0.58% | -0.32% | 10.23% | 49799 | 0.7697 | 124.27 | 15.46 | 9.88% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200525 | 15.35 | 15.99 | 15.32 | 15.5 | -1.46% | -1.02% | 10.87% | 87799 | 1.3752 | 222.04 | 15.66 | 11.3% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200522 | 14.5 | 15.96 | 14.35 | 15.73 | 8.26% | 2.14% | 12.52% | 113970 | 1.755 | 283.36 | 15.4 | 9.45% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200521 | 14.8 | 14.84 | 14.41 | 14.53 | -1.56% | -0.62% | 3.93% | 34134 | 0.4991 | 80.58 | 14.62 | 3.91% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200520 | 15.53 | 15.54 | 14.7 | 14.76 | -4.9% | -1.8% | 5.58% | 68631 | 1.0315 | 166.54 | 15.03 | 6.82% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200519 | 15.9 | 15.93 | 15.41 | 15.52 | -1.27% | -0.19% | 11.02% | 29308 | 0.4556 | 73.56 | 15.55 | 10.52% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200518 | 15.28 | 15.81 | 15.28 | 15.81 | 2.53% | 1.22% | 13.09% | 46368 | 0.7244 | 116.96 | 15.62 | 11.02% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200515 | 15.6 | 15.77 | 15.3 | 15.42 | -1.34% | -0.77% | 10.3% | 45147 | 0.7017 | 113.29 | 15.54 | 10.45% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200514 | 15.87 | 15.98 | 15.6 | 15.63 | -2.13% | -0.7% | 11.8% | 43370 | 0.6825 | 110.19 | 15.74 | 11.87% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200513 | 16.05 | 16.3 | 15.55 | 15.97 | 0.44% | 0.63% | 14.23% | 54182 | 0.8599 | 138.84 | 15.87 | 12.79% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200512 | 15.14 | 16.49 | 15.14 | 15.9 | 5.93% | 0.06% | 13.73% | 126807 | 2.0146 | 325.27 | 15.89 | 12.94% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200511 | 15.22 | 15.22 | 14.63 | 15.01 | 3.45% | 0.2% | 7.37% | 75900 | 1.1368 | 183.54 | 14.98 | 6.47% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200508 | 14.5 | 14.58 | 14.42 | 14.51 | 0.35% | 0% | 3.79% | 28853 | 0.4186 | 67.59 | 14.51 | 3.13% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200507 | 14.55 | 14.55 | 14.35 | 14.46 | -0.21% | 0% | 3.43% | 29111 | 0.421 | 67.97 | 14.46 | 2.77% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200506 | 14.37 | 14.58 | 14.33 | 14.49 | 0.07% | 0.14% | 3.65% | 37500 | 0.5427 | 87.62 | 14.47 | 2.84% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200430 | 14.7 | 14.78 | 14.42 | 14.48 | -0.82% | -0.34% | 3.58% | 42031 | 0.6106 | 98.59 | 14.53 | 3.27% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200429 | 14.06 | 14.69 | 13.92 | 14.6 | 3.84% | 1.25% | 4.43% | 44534 | 0.6424 | 103.72 | 14.42 | 2.49% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200428 | 14.12 | 14.12 | 13.69 | 14.06 | 0.07% | 0.79% | 0.57% | 30972 | 0.4321 | 69.77 | 13.95 | -0.85% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200427 | 13.59 | 14.08 | 13.59 | 14.05 | 1.59% | 0.93% | 0.5% | 24277 | 0.338 | 54.57 | 13.92 | -1.07% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200424 | 13.8 | 13.85 | 13.7 | 13.83 | 0.58% | 0.29% | -1.07% | 19582 | 0.2701 | 43.61 | 13.79 | -1.99% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200423 | 13.8 | 13.92 | 13.74 | 13.75 | -0.58% | -0.22% | -1.65% | 19306 | 0.2661 | 42.96 | 13.78 | -2.06% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200422 | 13.93 | 13.95 | 13.71 | 13.83 | -0.65% | 0.22% | -1.07% | 17178 | 0.2371 | 38.28 | 13.8 | -1.92% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200421 | 13.93 | 13.99 | 13.7 | 13.92 | -1.07% | 0.43% | -0.43% | 23294 | 0.3229 | 52.13 | 13.86 | -1.49% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200420 | 14.14 | 14.14 | 13.87 | 14.07 | -0.21% | 0.79% | 0.64% | 35237 | 0.492 | 79.44 | 13.96 | -0.78% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200417 | 14.22 | 14.37 | 14.06 | 14.1 | -0.84% | -0.84% | 0.86% | 29679 | 0.422 | 68.13 | 14.22 | 1.07% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200416 | 14 | 14.24 | 13.8 | 14.22 | 0.99% | 0.92% | 1.72% | 29301 | 0.4128 | 66.65 | 14.09 | 0.14% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200415 | 14 | 14.26 | 13.98 | 14.08 | 0.72% | -0.49% | 0.72% | 24700 | 0.3494 | 56.41 | 14.15 | 0.57% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200414 | 13.74 | 14.12 | 13.74 | 13.98 | 1.97% | 0.36% | 0% | 22168 | 0.3089 | 49.87 | 13.93 | -1% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200413 | 13.88 | 13.88 | 13.48 | 13.71 | -0.44% | 0% | -1.93% | 12176 | 0.1669 | 26.95 | 13.71 | -2.56% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200410 | 14.17 | 14.2 | 13.72 | 13.77 | -2.48% | -1.08% | -1.5% | 22841 | 0.318 | 51.34 | 13.92 | -1.07% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200409 | 14.33 | 14.37 | 14.1 | 14.12 | -0.49% | -0.63% | 1% | 17901 | 0.2544 | 41.07 | 14.21 | 1% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200408 | 14.05 | 14.29 | 13.99 | 14.19 | 0.64% | 0.28% | 1.5% | 19642 | 0.2779 | 44.87 | 14.15 | 0.57% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200407 | 13.71 | 14.15 | 13.71 | 14.1 | 3.98% | 0.5% | 0.86% | 27422 | 0.3846 | 62.1 | 14.03 | -0.28% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200403 | 13.73 | 13.79 | 13.51 | 13.56 | -0.59% | -0.37% | -3% | 18945 | 0.2579 | 41.64 | 13.61 | -3.27% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200402 | 13.1 | 13.66 | 13.02 | 13.64 | 2.87% | 1.79% | -2.43% | 26770 | 0.3586 | 57.9 | 13.4 | -4.76% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200401 | 13.07 | 13.79 | 13.07 | 13.26 | 0.45% | -1.56% | -5.15% | 32336 | 0.4357 | 70.35 | 13.47 | -4.26% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200331 | 13.38 | 13.48 | 13.11 | 13.2 | 0.76% | -0.9% | -5.58% | 26597 | 0.3543 | 57.2 | 13.32 | -5.33% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200324 | 13.99 | 14.25 | 13.55 | 14.05 | 2.7% | 0.93% | 0.5% | 25958 | 0.3613 | 58.33 | 13.92 | -1.07% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200323 | 14.05 | 14.06 | 13.62 | 13.68 | -4.47% | -1.01% | -2.15% | 26292 | 0.3633 | 58.66 | 13.82 | -1.78% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200320 | 14.37 | 14.69 | 14.13 | 14.32 | 0.92% | -0.56% | 2.43% | 35918 | 0.5171 | 83.49 | 14.4 | 2.35% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200319 | 14.04 | 14.32 | 13.85 | 14.19 | 0.64% | 1% | 1.5% | 37904 | 0.5325 | 85.98 | 14.05 | -0.14% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200318 | 14.63 | 14.76 | 14.08 | 14.1 | -1.88% | -2.22% | 0.86% | 30943 | 0.4462 | 72.04 | 14.42 | 2.49% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200317 | 14.42 | 14.54 | 14.01 | 14.37 | 1.2% | 0.42% | 2.79% | 35436 | 0.5071 | 81.87 | 14.31 | 1.71% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200316 | 15.18 | 15.4 | 14.19 | 14.2 | -5.65% | -3.86% | 1.57% | 38912 | 0.5749 | 92.82 | 14.77 | 4.98% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200313 | 14.03 | 15.17 | 14.03 | 15.05 | 0.2% | 2.59% | 7.65% | 31893 | 0.4678 | 75.53 | 14.67 | 4.26% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200312 | 15.21 | 15.48 | 14.92 | 15.02 | -3.41% | -0.79% | 7.44% | 32145 | 0.4866 | 78.56 | 15.14 | 7.6% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200311 | 15.63 | 15.85 | 15.53 | 15.55 | -0.45% | -0.89% | 11.23% | 32829 | 0.5152 | 83.18 | 15.69 | 11.51% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200310 | 15.24 | 15.65 | 14.5 | 15.62 | 3.58% | 3.38% | 11.73% | 44787 | 0.6767 | 109.26 | 15.11 | 7.39% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200309 | 15.7 | 15.88 | 15.05 | 15.08 | -5.51% | -2.39% | 7.87% | 49057 | 0.7577 | 122.34 | 15.45 | 9.81% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200306 | 16.24 | 16.29 | 15.9 | 15.96 | -2.33% | -0.62% | 14.16% | 36493 | 0.5861 | 94.63 | 16.06 | 14.14% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200305 | 16.26 | 16.47 | 16.09 | 16.34 | 1.11% | 0.62% | 16.88% | 45610 | 0.7406 | 119.58 | 16.24 | 15.42% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200304 | 16.05 | 16.27 | 15.79 | 16.16 | 0.37% | 0.69% | 15.59% | 34845 | 0.5591 | 90.27 | 16.05 | 14.07% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200303 | 16.5 | 16.65 | 16 | 16.1 | 0.06% | -1.47% | 15.16% | 49674 | 0.8118 | 131.07 | 16.34 | 16.13% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200302 | 15.8 | 16.22 | 15.58 | 16.09 | 3.81% | 0.94% | 15.09% | 44015 | 0.7016 | 113.28 | 15.94 | 13.29% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200228 | 16.01 | 16.33 | 15.44 | 15.5 | -6.85% | -1.84% | 10.87% | 65636 | 1.0361 | 167.29 | 15.79 | 12.22% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200227 | 16.9 | 16.96 | 16.2 | 16.64 | 0.97% | 0.12% | 19.03% | 44818 | 0.7448 | 120.25 | 16.62 | 18.12% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200226 | 17.2 | 17.46 | 16.45 | 16.48 | -6.1% | -2.54% | 17.88% | 64370 | 1.0882 | 175.7 | 16.91 | 20.18% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200225 | 17.5 | 17.89 | 16.32 | 17.55 | -2.66% | 0.69% | 25.54% | 85853 | 1.4965 | 241.62 | 17.43 | 23.88% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200224 | 17.5 | 18.07 | 17.24 | 18.03 | 3.09% | 2.15% | 28.97% | 88705 | 1.5654 | 252.74 | 17.65 | 25.44% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200221 | 17.58 | 17.78 | 17.12 | 17.49 | 0.46% | 0.11% | 25.11% | 69204 | 1.2088 | 195.17 | 17.47 | 24.16% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200220 | 17.7 | 17.79 | 16.83 | 17.41 | -0.85% | 0.99% | 24.54% | 101202 | 1.7448 | 281.71 | 17.24 | 22.53% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200219 | 18.46 | 18.87 | 17.47 | 17.56 | -6.35% | -2.5% | 25.61% | 117375 | 2.1138 | 341.29 | 18.01 | 28% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200218 | 18.65 | 19.4 | 18.5 | 18.75 | 0.32% | -0.85% | 34.12% | 96957 | 1.8339 | 296.1 | 18.91 | 34.4% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200217 | 17.71 | 19.17 | 17.3 | 18.69 | 6.8% | 2.58% | 33.69% | 126077 | 2.2973 | 370.92 | 18.22 | 29.5% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200214 | 17.68 | 17.88 | 17.22 | 17.5 | -1.24% | 0.34% | 25.18% | 76127 | 1.3273 | 214.3 | 17.44 | 23.95% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200213 | 17.6 | 17.97 | 17.03 | 17.72 | 0.91% | 0.68% | 26.75% | 80838 | 1.4226 | 229.69 | 17.6 | 25.09% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200212 | 17.27 | 17.8 | 17.02 | 17.56 | 1.04% | 0.11% | 25.61% | 70505 | 1.2367 | 199.67 | 17.54 | 24.66% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200211 | 17.57 | 18.22 | 17.25 | 17.38 | -2.63% | -1.42% | 24.32% | 103726 | 1.8287 | 295.26 | 17.63 | 25.3% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200210 | 16.31 | 18 | 16.31 | 17.85 | 7.53% | 2.76% | 27.68% | 140492 | 2.4399 | 393.94 | 17.37 | 23.45% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200207 | 16.7 | 16.93 | 16.2 | 16.6 | -0.9% | 0.48% | 18.74% | 101673 | 1.6798 | 271.22 | 16.52 | 17.41% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200206 | 15.68 | 17.14 | 15 | 16.75 | 1.95% | 2.76% | 19.81% | 148994 | 2.4284 | 392.08 | 16.3 | 15.85% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200205 | 15.22 | 16.43 | 15.01 | 16.43 | 9.97% | 1.55% | 17.53% | 166255 | 2.6895 | 434.24 | 16.18 | 15% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200204 | 13.4 | 15.17 | 13.4 | 14.94 | 2.26% | 2.05% | 6.87% | 65931 | 0.965 | 155.81 | 14.64 | 4.05% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200203 | 14.61 | 14.61 | 14.61 | 14.61 | -9.98% | 0% | 4.51% | 9793 | 0.1431 | 23.1 | 14.61 | 3.84% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200123 | 16.34 | 16.77 | 15.71 | 16.23 | -0.92% | -0.31% | 16.09% | 61947 | 1.0082 | 162.78 | 16.28 | 15.71% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200122 | 15.81 | 16.57 | 15.63 | 16.38 | 2.82% | 1.05% | 17.17% | 58343 | 0.9457 | 152.69 | 16.21 | 15.21% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200121 | 16.27 | 16.48 | 15.93 | 15.93 | -3.16% | -1.12% | 13.95% | 43099 | 0.6944 | 112.12 | 16.11 | 14.5% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200120 | 16.46 | 16.65 | 16.15 | 16.45 | 0.37% | 0.43% | 17.67% | 62920 | 1.0306 | 166.4 | 16.38 | 16.42% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200117 | 16.08 | 16.46 | 15.9 | 16.39 | 2.12% | 1.17% | 17.24% | 65992 | 1.0692 | 172.63 | 16.2 | 15.14% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200116 | 15.96 | 16.19 | 15.87 | 16.05 | 0.88% | 0.19% | 14.81% | 45480 | 0.7285 | 117.62 | 16.02 | 13.86% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200115 | 16.05 | 16.05 | 15.63 | 15.91 | -1.61% | 0.44% | 13.81% | 72132 | 1.1428 | 184.51 | 15.84 | 12.58% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200114 | 16.75 | 17.14 | 16.12 | 16.17 | -2.59% | -1.76% | 15.67% | 122056 | 2.0091 | 324.38 | 16.46 | 16.99% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200113 | 16.5 | 16.65 | 16.09 | 16.6 | 2.28% | 1.03% | 18.74% | 104311 | 1.7136 | 276.67 | 16.43 | 16.77% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200110 | 16.87 | 17.3 | 16.01 | 16.23 | -5.69% | -1.4% | 16.09% | 136606 | 2.249 | 363.12 | 16.46 | 16.99% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200109 | 18.17 | 18.25 | 16.67 | 17.21 | -4.5% | -0.23% | 23.1% | 203356 | 3.5076 | 566.33 | 17.25 | 22.6% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200108 | 16.04 | 18.02 | 16.04 | 18.02 | 10.01% | 2.44% | 28.9% | 271533 | 4.7773 | 771.33 | 17.59 | 25.02% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200107 | 15.98 | 16.85 | 15.82 | 16.38 | 5.61% | -0.06% | 17.17% | 171390 | 2.8083 | 453.42 | 16.39 | 16.49% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200106 | 14.52 | 15.51 | 14.5 | 15.51 | 10% | 1.91% | 10.94% | 53331 | 0.8116 | 131.04 | 15.22 | 8.17% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200103 | 13.96 | 14.25 | 13.92 | 14.1 | 0.28% | 0.21% | 0.86% | 23628 | 0.3325 | 53.68 | 14.07 | 0% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |
20200102 | 14.13 | 14.3 | 13.98 | 14.06 | 0% | -0.35% | 0.57% | 38525 | 0.5436 | 87.77 | 14.11 | 0.28% | 14.17 | 0% | 14.28 | 0% | 13.98 | 0% | 0.64% |