聚力文化(002247)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.11	2.15	2.1	2.13	1.43%	0%	-29.24%	111995	0.2384	79.5	2.13	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230927	2.06	2.12	2.04	2.1	2.44%	0%	-30.23%	162840	0.3416	113.19	2.1	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230926	2.09	2.11	2.05	2.05	-1.44%	-0.97%	-31.89%	147717	0.3065	104.72	2.07	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230925	2.11	2.13	2.07	2.08	-2.35%	-0.48%	-30.9%	137784	0.2878	98.02	2.09	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230922	2.1	2.13	2.06	2.13	1.91%	0.95%	-29.24%	144206	0.3041	102.69	2.11	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230921	2.09	2.12	2.08	2.09	0%	0%	-30.56%	90811	0.19	65.51	2.09	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230920	2.1	2.13	2.09	2.09	-0.48%	-0.95%	-30.56%	85189	0.1794	59.96	2.11	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230919	2.13	2.14	2.09	2.1	-1.87%	-0.47%	-30.23%	83227	0.1754	56.08	2.11	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230918	2.09	2.14	2.06	2.14	2.39%	0.94%	-28.9%	137943	0.2918	86.9	2.12	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230915	2.09	2.12	2.08	2.09	0%	0%	-30.56%	122683	0.2567	70.55	2.09	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230914	2.12	2.13	2.07	2.09	-1.42%	0%	-30.56%	120924	0.253	67.5	2.09	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230913	2.13	2.15	2.11	2.12	-0.93%	-0.47%	-29.57%	107001	0.2274	56.73	2.13	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230912	2.15	2.18	2.12	2.14	0%	0%	-28.9%	144452	0.3098	72.18	2.14	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230911	2.16	2.18	2.13	2.14	-0.93%	0%	-28.9%	140056	0.3001	63.83	2.14	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230908	2.17	2.19	2.15	2.16	-0.92%	-0.46%	-28.24%	108311	0.2346	42.25	2.17	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230907	2.21	2.23	2.17	2.18	-1.8%	-0.91%	-27.57%	109227	0.2399	40.54	2.2	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230906	2.22	2.23	2.19	2.22	0.45%	0.45%	-26.25%	116093	0.2563	42.22	2.21	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230905	2.27	2.28	2.19	2.21	-2.21%	-0.45%	-26.58%	162858	0.3609	57.89	2.22	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230904	2.18	2.27	2.18	2.26	4.15%	0.89%	-24.92%	234285	0.5243	82.97	2.24	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230901	2.18	2.22	2.16	2.17	0%	-0.46%	-27.91%	144733	0.3159	51.31	2.18	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230831	2.2	2.21	2.14	2.17	-1.36%	0%	-27.91%	203391	0.442	72	2.17	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230830	2.26	2.27	2.19	2.2	-2.65%	-0.9%	-26.91%	153529	0.3408	57.42	2.22	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230829	2.2	2.28	2.17	2.26	3.2%	0.89%	-24.92%	188533	0.4226	94.94	2.24	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230828	2.2	2.25	2.15	2.19	4.29%	-0.45%	-27.24%	328573	0.7233	167.44	2.2	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230825	2.12	2.14	2.08	2.1	-0.94%	-0.47%	-30.23%	163505	0.3446	76.16	2.11	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230824	2.13	2.16	2.08	2.12	-0.47%	0%	-29.57%	132385	0.2802	66.71	2.12	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230823	2.19	2.19	2.11	2.13	-2.74%	-0.47%	-29.24%	156496	0.3342	81.79	2.14	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230822	2.2	2.21	2.13	2.19	-0.45%	1.39%	-27.24%	220107	0.4758	122.56	2.16	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230821	2.18	2.23	2.18	2.2	0.46%	0%	-26.91%	180235	0.3973	105.31	2.2	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230818	2.24	2.26	2.19	2.19	-1.79%	-1.79%	-27.24%	168343	0.3754	97.58	2.23	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230817	2.2	2.24	2.17	2.23	0.45%	1.36%	-25.91%	141648	0.3118	75.38	2.2	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230816	2.17	2.24	2.16	2.22	1.83%	0.45%	-26.25%	192041	0.4241	95.55	2.21	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230815	2.21	2.22	2.15	2.18	-1.8%	0%	-27.57%	143904	0.3139	67.34	2.18	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230814	2.17	2.22	2.13	2.22	2.3%	1.83%	-26.25%	128322	0.2797	52.08	2.18	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230811	2.22	2.23	2.17	2.17	-2.25%	-0.91%	-27.91%	127154	0.2781	41.2	2.19	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230810	2.18	2.22	2.17	2.22	1.83%	0.91%	-26.25%	141397	0.3109	43.91	2.2	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230809	2.22	2.23	2.17	2.18	-1.8%	-0.46%	-27.57%	132198	0.2898	35.98	2.19	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230808	2.24	2.26	2.21	2.22	-0.89%	-0.45%	-26.25%	166404	0.3703	38.24	2.23	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230807	2.23	2.28	2.22	2.24	0.45%	-0.44%	-25.58%	209372	0.4712	44.33	2.25	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230804	2.29	2.34	2.22	2.23	-1.76%	-1.76%	-25.91%	270075	0.6135	57.75	2.27	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230803	2.31	2.31	2.23	2.27	-1.3%	0.44%	-24.58%	268259	0.6072	58.12	2.26	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230802	2.29	2.38	2.29	2.3	-0.43%	-0.86%	-23.59%	273834	0.6354	62.63	2.32	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230801	2.37	2.38	2.31	2.31	-4.15%	-1.28%	-23.26%	433141	1.0118	103.21	2.34	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230731	2.25	2.5	2.24	2.41	6.17%	1.26%	-19.93%	681614	1.6213	179.41	2.38	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230728	2.28	2.31	2.23	2.27	-0.44%	0%	-24.58%	359042	0.8136	105.84	2.27	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230727	2.34	2.37	2.26	2.28	-3.8%	-1.3%	-24.25%	556561	1.2835	179.19	2.31	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230726	2.26	2.42	2.24	2.37	4.41%	1.72%	-21.26%	700585	1.6319	261.46	2.33	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230725	2.17	2.38	2.16	2.27	5.09%	0%	-24.58%	571545	1.2967	260.88	2.27	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230724	2.19	2.22	2.14	2.16	0%	-0.46%	-28.24%	217107	0.4702	117.68	2.17	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230721	2.13	2.17	2.1	2.16	1.89%	0.93%	-28.24%	215648	0.4608	112.7	2.14	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230720	2.12	2.15	2.11	2.12	0%	-0.47%	-29.57%	136373	0.2903	69.72	2.13	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230719	2.09	2.13	2.08	2.12	1.44%	0.47%	-29.57%	131919	0.2784	63.69	2.11	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230718	2.09	2.1	2.05	2.09	0.48%	0.48%	-30.56%	114515	0.2383	52.97	2.08	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230717	2.06	2.1	2.03	2.08	0%	0.48%	-30.9%	148003	0.3065	62.96	2.07	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230714	2.1	2.11	2.07	2.08	-0.48%	0%	-30.9%	131443	0.2739	52.95	2.08	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230713	2.09	2.13	2.06	2.09	0%	0%	-30.56%	151268	0.3165	56.45	2.09	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230712	2.14	2.17	2.09	2.09	-2.34%	-1.42%	-30.56%	143480	0.3042	62.6	2.12	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230711	2.11	2.16	2.1	2.14	1.9%	0.47%	-28.9%	137744	0.2936	48.03	2.13	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230710	2.09	2.15	2.09	2.1	1.45%	-0.94%	-30.23%	221466	0.4696	81.52	2.12	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230707	2.09	2.11	2.06	2.07	-0.96%	-0.48%	-31.23%	187844	0.3904	66.4	2.08	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230706	2.12	2.14	2.08	2.09	-0.48%	-0.48%	-30.56%	166384	0.3487	46.19	2.1	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230705	2.12	2.13	2.09	2.1	-0.47%	-0.47%	-30.23%	149040	0.3145	39.88	2.11	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230704	2.08	2.17	2.07	2.11	1.93%	-0.47%	-29.9%	253574	0.5369	61.52	2.12	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230703	2.1	2.13	2.06	2.07	-1.43%	-0.48%	-31.23%	246024	0.5113	58.84	2.08	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230630	2.02	2.12	2.02	2.1	4.48%	0.96%	-30.23%	327722	0.6815	77.51	2.08	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230629	1.98	2.07	1.97	2.01	1.52%	-0.5%	-33.22%	257344	0.5208	59.3	2.02	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230628	1.97	1.99	1.91	1.98	1.02%	1.54%	-34.22%	311570	0.6086	69.16	1.95	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230627	1.86	1.97	1.85	1.96	5.38%	2.08%	-34.88%	465536	0.8942	99.65	1.92	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230626	1.85	1.89	1.82	1.86	0.54%	0.54%	-38.21%	314203	0.5813	64.74	1.85	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230621	1.87	1.93	1.83	1.85	-1.6%	-1.6%	-38.54%	560008	1.0519	110.88	1.88	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230620	1.98	2	1.87	1.88	-9.18%	-1.57%	-37.54%	882624	1.6864	161.1	1.91	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230619	2.07	2.12	2.07	2.07	-10%	0%	-31.23%	172559	0.3574	35.17	2.07	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230616	2.26	2.32	2.26	2.3	1.32%	0%	-23.59%	222190	0.5104	50.98	2.3	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230615	2.34	2.35	2.25	2.27	-2.99%	0%	-24.58%	286377	0.6515	67.41	2.27	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230614	2.38	2.38	2.32	2.34	-1.68%	0%	-22.26%	273276	0.6389	69.25	2.34	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230613	2.38	2.41	2.36	2.38	-1.24%	0%	-20.93%	239707	0.5711	66.25	2.38	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230612	2.39	2.42	2.33	2.41	0%	1.69%	-19.93%	350629	0.8321	100.89	2.37	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230609	2.4	2.43	2.35	2.41	0%	0.84%	-19.93%	409408	0.9775	127.71	2.39	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230608	2.46	2.48	2.39	2.41	-0.82%	-0.82%	-19.93%	499844	1.2144	175.91	2.43	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230607	2.49	2.55	2.42	2.43	-4.33%	-1.22%	-19.27%	849547	2.0891	356.64	2.46	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230606	2.31	2.54	2.29	2.54	9.96%	3.25%	-15.61%	534261	1.3137	338.91	2.46	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230605	2.28	2.32	2.26	2.31	1.76%	0.87%	-23.26%	104645	0.2401	89.1	2.29	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230602	2.24	2.29	2.23	2.27	0.89%	0.89%	-24.58%	96275	0.217	82	2.25	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230601	2.23	2.27	2.18	2.25	0.45%	0.9%	-25.25%	106162	0.2364	84.12	2.23	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230531	2.23	2.27	2.22	2.24	0%	0%	-25.58%	60796	0.1364	49.26	2.24	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230530	2.24	2.24	2.19	2.24	0%	0.9%	-25.58%	80625	0.1788	66.2	2.22	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230529	2.28	2.3	2.23	2.24	-1.75%	-0.44%	-25.58%	109365	0.2465	89.48	2.25	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230526	2.31	2.32	2.25	2.28	-0.87%	-0.44%	-24.25%	99629	0.2277	81.85	2.29	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230525	2.31	2.32	2.27	2.3	-0.86%	0.44%	-23.59%	83753	0.1919	68.68	2.29	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230524	2.33	2.33	2.29	2.32	-0.85%	0.43%	-22.92%	73239	0.1695	57.92	2.31	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230523	2.35	2.37	2.32	2.34	-0.43%	-0.43%	-22.26%	94308	0.2212	72.76	2.35	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230522	2.35	2.37	2.33	2.35	0%	0.43%	-21.93%	82308	0.193	62.02	2.34	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230519	2.37	2.37	2.32	2.35	-0.84%	0%	-21.93%	95162	0.2237	67.34	2.35	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230518	2.38	2.39	2.36	2.37	-0.42%	-0.42%	-21.26%	79944	0.19	54.42	2.38	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230517	2.36	2.39	2.34	2.38	0.85%	0.42%	-20.93%	79080	0.1876	52.87	2.37	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230516	2.37	2.4	2.35	2.36	-2.07%	0%	-21.59%	111878	0.2645	73.79	2.36	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230515	2.4	2.41	2.34	2.41	0.84%	1.26%	-19.93%	107134	0.2545	70.1	2.38	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230510	2.38	2.41	2.36	2.38	0.42%	0%	-20.93%	97192	0.2316	69.95	2.38	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230509	2.43	2.43	2.36	2.37	-2.07%	-0.42%	-21.26%	129105	0.3078	81.01	2.38	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230508	2.46	2.46	2.42	2.42	-1.22%	-0.41%	-19.6%	103425	0.2518	68.36	2.43	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230505	2.47	2.47	2.41	2.45	-0.81%	0.41%	-18.6%	114744	0.2797	74.94	2.44	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230504	2.4	2.47	2.39	2.47	2.49%	1.23%	-17.94%	154983	0.3788	98.45	2.44	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230428	2.3	2.42	2.3	2.41	4.78%	1.26%	-19.93%	160191	0.3808	101.32	2.38	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230427	2.29	2.34	2.27	2.3	0%	-0.43%	-23.59%	106409	0.246	66.78	2.31	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230426	2.26	2.33	2.24	2.3	1.77%	0.44%	-23.59%	114692	0.2631	70.34	2.29	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230425	2.29	2.3	2.23	2.26	-2.16%	0%	-24.92%	105818	0.2394	62.14	2.26	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230424	2.28	2.33	2.24	2.31	1.32%	0.43%	-23.26%	133545	0.3066	76.12	2.3	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230421	2.37	2.38	2.28	2.28	-4.6%	-1.72%	-24.25%	123664	0.2868	66.55	2.32	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230420	2.4	2.41	2.36	2.39	0%	0.42%	-20.6%	72075	0.1712	39.92	2.38	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230419	2.41	2.43	2.39	2.39	-0.83%	-0.83%	-20.6%	85476	0.2058	45.86	2.41	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230418	2.44	2.44	2.4	2.41	-1.63%	-0.41%	-19.93%	113750	0.2748	58.02	2.42	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230417	2.45	2.46	2.42	2.45	-0.41%	0.41%	-18.6%	105027	0.256	52.93	2.44	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230414	2.49	2.5	2.45	2.46	-1.2%	-0.4%	-18.27%	100851	0.249	50.68	2.47	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230413	2.51	2.53	2.47	2.49	0%	-0.4%	-17.28%	110933	0.2774	55.8	2.5	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230412	2.45	2.51	2.44	2.49	1.63%	0.4%	-17.28%	126077	0.3126	63.19	2.48	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230411	2.44	2.47	2.39	2.45	0.82%	0.41%	-18.6%	161522	0.3943	80.12	2.44	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230410	2.51	2.52	2.42	2.43	-3.57%	-1.22%	-19.27%	178781	0.4394	88.92	2.46	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230407	2.49	2.54	2.46	2.52	1.2%	0.8%	-16.28%	114066	0.2856	60.71	2.5	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230406	2.55	2.55	2.48	2.49	-2.35%	-0.4%	-17.28%	133266	0.3326	69.28	2.5	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230404	2.61	2.63	2.52	2.55	-2.67%	-0.39%	-15.28%	180019	0.4615	93.96	2.56	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230403	2.64	2.64	2.58	2.62	-0.38%	0.38%	-12.96%	154327	0.4028	82.92	2.61	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230331	2.63	2.65	2.57	2.63	0%	0.38%	-12.62%	115428	0.3028	64.12	2.62	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230330	2.68	2.68	2.61	2.63	-1.5%	0%	-12.62%	109536	0.2885	61.44	2.63	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230329	2.71	2.72	2.66	2.67	-1.11%	-0.37%	-11.3%	80882	0.2169	47.05	2.68	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230328	2.73	2.74	2.68	2.7	-1.1%	-0.37%	-10.3%	95485	0.2588	56.33	2.71	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230327	2.76	2.76	2.68	2.73	-0.73%	0.37%	-9.3%	112567	0.3057	65.99	2.72	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230324	2.75	2.76	2.72	2.75	0.73%	0.36%	-8.64%	91484	0.2505	56.41	2.74	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230323	2.77	2.77	2.72	2.73	-1.44%	-0.36%	-9.3%	91456	0.2502	77.42	2.74	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230322	2.73	2.77	2.71	2.77	1.84%	0.73%	-7.97%	103862	0.2859	66.22	2.75	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230321	2.68	2.73	2.65	2.72	1.87%	0.37%	-9.63%	115884	0.314	73.79	2.71	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230320	2.65	2.74	2.65	2.67	0.38%	-0.74%	-11.3%	111838	0.3007	70.72	2.69	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230317	2.65	2.72	2.63	2.66	1.14%	-0.75%	-11.63%	109536	0.2937	67.75	2.68	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230316	2.67	2.68	2.61	2.63	-1.87%	-0.38%	-12.62%	88424	0.2336	52.37	2.64	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230315	2.66	2.71	2.65	2.68	1.52%	0%	-10.96%	83511	0.2237	46.62	2.68	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230314	2.74	2.74	2.63	2.64	-3.65%	-0.75%	-12.29%	121003	0.3221	63.27	2.66	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230313	2.75	2.75	2.7	2.74	0%	0.74%	-8.97%	80524	0.2193	42.02	2.72	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230310	2.81	2.81	2.72	2.74	-1.44%	-0.36%	-8.97%	95500	0.2625	47.79	2.75	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230309	2.81	2.82	2.76	2.78	-0.36%	0%	-7.64%	93115	0.2589	45.34	2.78	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230308	2.73	2.8	2.73	2.79	2.2%	0.36%	-7.31%	125268	0.3478	58.74	2.78	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230307	2.79	2.82	2.73	2.73	-1.8%	-1.09%	-9.3%	115300	0.3187	54.59	2.76	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230306	2.79	2.8	2.75	2.78	-0.36%	0.36%	-7.64%	97657	0.2707	46.11	2.77	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230303	2.84	2.84	2.77	2.79	-1.06%	0%	-7.31%	85749	0.2394	40.37	2.79	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230302	2.84	2.84	2.8	2.82	0%	0%	-6.31%	128404	0.362	59.73	2.82	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230301	2.8	2.82	2.77	2.82	1.44%	0.71%	-6.31%	146167	0.4099	67.28	2.8	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230228	2.72	2.79	2.7	2.78	3.35%	1.46%	-7.64%	127926	0.3511	58.95	2.74	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230227	2.75	2.75	2.68	2.69	-2.18%	-0.74%	-10.63%	82398	0.2235	37.59	2.71	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230224	2.75	2.77	2.73	2.75	0%	0%	-8.64%	60836	0.1671	29	2.75	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230223	2.78	2.79	2.74	2.75	-0.72%	0%	-8.64%	84471	0.2326	40.57	2.75	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230222	2.78	2.78	2.74	2.77	-0.36%	0.36%	-7.97%	69883	0.193	32.41	2.76	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230221	2.81	2.83	2.76	2.78	-1.07%	-0.36%	-7.64%	102775	0.2869	47.6	2.79	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230220	2.76	2.83	2.73	2.81	1.81%	0.72%	-6.64%	139026	0.3873	65.48	2.79	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230217	2.73	2.8	2.71	2.76	1.47%	-0.36%	-8.31%	148203	0.4104	66.6	2.77	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230216	2.77	2.82	2.7	2.72	-2.16%	-1.81%	-9.63%	139412	0.3861	64.56	2.77	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230215	2.78	2.79	2.75	2.78	0.36%	0.36%	-7.64%	76639	0.2124	36.23	2.77	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230214	2.8	2.8	2.75	2.77	0%	0%	-7.97%	78644	0.2178	36.05	2.77	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230213	2.79	2.81	2.74	2.77	0%	0%	-7.97%	90723	0.2512	41.28	2.77	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230210	2.77	2.84	2.75	2.77	-0.36%	-0.36%	-7.97%	144244	0.4007	60.44	2.78	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230209	2.7	2.8	2.67	2.78	2.96%	1.09%	-7.64%	205663	0.5647	87.23	2.75	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230208	2.72	2.72	2.67	2.7	0%	0.37%	-10.3%	82754	0.223	36.65	2.69	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230207	2.72	2.72	2.67	2.7	0%	0%	-10.3%	68445	0.1845	31.06	2.7	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230206	2.69	2.72	2.67	2.7	0.75%	0%	-10.3%	103659	0.2798	47.29	2.7	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230203	2.7	2.71	2.66	2.68	-0.74%	0%	-10.96%	85044	0.2279	41.12	2.68	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230202	2.74	2.74	2.68	2.7	-1.1%	0%	-10.3%	105655	0.2853	53.25	2.7	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230201	2.69	2.73	2.68	2.73	1.87%	0.74%	-9.3%	117536	0.3184	63.18	2.71	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230131	2.67	2.68	2.63	2.68	0.75%	0.75%	-10.96%	112655	0.2996	64	2.66	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230130	2.64	2.68	2.61	2.66	1.92%	0.38%	-11.63%	171731	0.4552	104.56	2.65	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230120	2.6	2.62	2.59	2.61	0.77%	0%	-13.29%	80454	0.2097	56.33	2.61	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230119	2.57	2.6	2.55	2.59	1.57%	0.39%	-13.95%	106453	0.2742	107.64	2.58	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230118	2.55	2.57	2.52	2.55	0.39%	0%	-15.28%	70542	0.18	47.93	2.55	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230117	2.57	2.57	2.51	2.54	-0.78%	0.4%	-15.61%	67381	0.1708	43.67	2.53	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230116	2.55	2.57	2.53	2.56	0.79%	0.39%	-14.95%	81802	0.2089	52.98	2.55	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230113	2.53	2.55	2.51	2.54	0.4%	0.4%	-15.61%	61826	0.1566	40.68	2.53	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230112	2.53	2.54	2.49	2.53	0.4%	0.4%	-15.95%	68378	0.1722	44.07	2.52	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230111	2.57	2.58	2.52	2.52	-2.33%	-1.18%	-16.28%	63160	0.1609	39.44	2.55	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230110	2.59	2.59	2.54	2.58	0.39%	0.78%	-14.29%	61255	0.1566	36.53	2.56	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230109	2.58	2.62	2.56	2.57	0%	-0.39%	-14.62%	66306	0.1714	39.07	2.58	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230106	2.63	2.64	2.56	2.57	-1.53%	-1.15%	-14.62%	87309	0.2267	51.31	2.6	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230105	2.66	2.66	2.59	2.61	-0.76%	-0.38%	-13.29%	88560	0.2323	53.22	2.62	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230104	2.59	2.65	2.58	2.63	1.54%	0%	-12.62%	136759	0.3591	83.12	2.63	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230103	2.49	2.6	2.48	2.59	3.6%	1.57%	-13.95%	124701	0.3183	73.68	2.55	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221230	2.45	2.5	2.44	2.5	2.04%	1.21%	-16.94%	73812	0.1826	71.93	2.47	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221229	2.46	2.5	2.45	2.45	-1.21%	-0.81%	-18.6%	69657	0.172	35.37	2.47	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221228	2.54	2.54	2.46	2.48	-2.36%	-0.4%	-17.61%	82565	0.2055	40.22	2.49	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221227	2.56	2.56	2.51	2.54	-0.39%	0.4%	-15.61%	64650	0.1636	29.1	2.53	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221226	2.54	2.56	2.52	2.55	0.79%	0.39%	-15.28%	53222	0.1354	21.9	2.54	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221223	2.5	2.57	2.48	2.53	0.4%	0%	-15.95%	89512	0.2262	32.2	2.53	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221222	2.56	2.58	2.51	2.52	-0.79%	-0.79%	-16.28%	79778	0.203	24.41	2.54	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221221	2.56	2.57	2.52	2.54	-0.78%	-0.39%	-15.61%	55636	0.1416	14.89	2.55	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221220	2.55	2.6	2.52	2.56	-0.39%	0%	-14.95%	77694	0.199	20.22	2.56	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221219	2.61	2.65	2.55	2.57	-1.91%	-0.39%	-14.62%	107041	0.2766	27.13	2.58	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221216	2.64	2.67	2.6	2.62	-1.5%	-0.38%	-12.96%	86141	0.2263	21.29	2.63	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221215	2.67	2.69	2.63	2.66	0%	0.38%	-11.63%	84352	0.2238	19.83	2.65	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221214	2.71	2.71	2.65	2.66	-1.48%	-0.37%	-11.63%	88234	0.2356	58.03	2.67	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221213	2.67	2.71	2.64	2.7	1.5%	0.37%	-10.3%	116442	0.3134	25.61	2.69	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221212	2.69	2.7	2.64	2.66	-1.12%	0%	-11.63%	102019	0.2714	22.08	2.66	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221209	2.73	2.74	2.66	2.69	-1.1%	0%	-10.63%	113020	0.3036	25.83	2.69	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221208	2.68	2.73	2.65	2.72	1.49%	0.74%	-9.63%	151803	0.4101	38.17	2.7	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221207	2.67	2.7	2.64	2.68	0.37%	0.37%	-10.96%	87644	0.2342	23.36	2.67	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221206	2.74	2.74	2.66	2.67	-2.2%	-0.74%	-11.3%	112538	0.3026	29.63	2.69	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221205	2.7	2.75	2.69	2.73	1.49%	0.37%	-9.3%	113331	0.3088	29.64	2.72	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221202	2.67	2.69	2.65	2.69	1.51%	0.75%	-10.63%	102234	0.2732	25.59	2.67	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221201	2.69	2.71	2.64	2.65	-0.38%	-0.38%	-11.96%	99068	0.2633	22.83	2.66	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221130	2.69	2.74	2.65	2.66	-0.75%	-0.75%	-11.63%	99408	0.2669	21.46	2.68	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221129	2.62	2.69	2.6	2.68	3.08%	0.75%	-10.96%	151061	0.402	34.23	2.66	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221128	2.6	2.62	2.56	2.6	-1.14%	0.39%	-13.62%	99094	0.2564	22.28	2.59	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221125	2.63	2.64	2.6	2.63	0.38%	0.38%	-12.62%	75879	0.1991	17.42	2.62	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221124	2.65	2.69	2.6	2.62	-0.76%	-0.76%	-12.96%	114086	0.301	25.67	2.64	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221123	2.66	2.66	2.58	2.64	0.38%	1.15%	-12.29%	102033	0.2668	22.74	2.61	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221122	2.65	2.69	2.62	2.63	-1.5%	-1.13%	-12.62%	116232	0.309	26.42	2.66	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221121	2.7	2.72	2.65	2.67	-0.74%	-0.37%	-11.3%	100984	0.2702	22.82	2.68	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221118	2.71	2.79	2.69	2.69	-0.74%	-1.82%	-10.63%	136842	0.3751	32.54	2.74	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221117	2.68	2.72	2.65	2.71	1.12%	1.12%	-9.97%	111377	0.2989	30.18	2.68	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221116	2.65	2.69	2.64	2.68	1.13%	0.75%	-10.96%	97126	0.2587	30.11	2.66	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221115	2.65	2.67	2.63	2.65	0.76%	0%	-11.96%	86035	0.2276	26.64	2.65	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221114	2.63	2.67	2.62	2.63	0%	-0.38%	-12.62%	93612	0.2473	29.77	2.64	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221111	2.69	2.69	2.62	2.63	-1.13%	-0.75%	-12.62%	130494	0.3454	42.22	2.65	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221110	2.65	2.67	2.6	2.66	0.76%	0.76%	-11.63%	134564	0.3556	45.34	2.64	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221109	2.61	2.66	2.59	2.64	0.76%	0.38%	-12.29%	159873	0.4204	54.36	2.63	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221108	2.58	2.64	2.54	2.62	2.34%	0.77%	-12.96%	273744	0.7111	93.57	2.6	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221107	2.51	2.69	2.49	2.56	2.4%	0%	-14.95%	264206	0.6772	93.58	2.56	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221104	2.47	2.51	2.46	2.5	1.63%	0.4%	-16.94%	90295	0.2248	32.71	2.49	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221103	2.51	2.51	2.46	2.46	-1.99%	-0.81%	-18.27%	104982	0.26	37.27	2.48	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221102	2.49	2.53	2.48	2.51	0.8%	0%	-16.61%	126714	0.3182	45.47	2.51	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221101	2.49	2.5	2.44	2.49	0.81%	0.4%	-17.28%	139231	0.3447	48.2	2.48	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221031	2.43	2.5	2.43	2.47	0.82%	0%	-17.94%	88653	0.2189	28.55	2.47	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221028	2.53	2.55	2.44	2.45	-3.16%	-1.61%	-18.6%	98155	0.2443	29.14	2.49	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221027	2.49	2.57	2.49	2.53	2.43%	-0.39%	-15.95%	126910	0.3226	37.71	2.54	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221026	2.46	2.5	2.45	2.47	0.41%	-0.4%	-17.94%	57528	0.1426	16.73	2.48	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221025	2.47	2.49	2.39	2.46	0.41%	0.82%	-18.27%	69176	0.1689	19.29	2.44	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221024	2.5	2.55	2.43	2.45	-2.39%	-1.61%	-18.6%	84184	0.2095	23.02	2.49	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221021	2.5	2.52	2.48	2.51	0.4%	0.4%	-16.61%	52598	0.1317	14.01	2.5	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221020	2.51	2.54	2.49	2.5	-1.19%	-0.79%	-16.94%	52879	0.133	13.93	2.52	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221019	2.54	2.55	2.5	2.53	-0.78%	0.4%	-15.95%	69313	0.175	18.19	2.52	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221018	2.53	2.57	2.52	2.55	0.79%	0.39%	-15.28%	84375	0.2146	22.52	2.54	0%	2.89	0%	2.9	0%	3.01	0%	0%
20221017	2.47	2.54	2.45	2.53	2.02%	1.2%	-15.95%	81000	0.2026	21.76	2.5	0%	2.89	0%	2.9	0%	3.01	0%	0%
20220721	2.63	2.68	2.6	2.63	0.77%	-0.38%	-12.62%	130303	0.3438	32.29	2.64	-6.71%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220720	2.61	2.63	2.59	2.61	0%	0%	-13.29%	84796	0.2213	20.79	2.61	-7.77%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220719	2.55	2.62	2.55	2.61	1.95%	0.77%	-13.29%	145327	0.3768	35.39	2.59	-8.48%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220718	2.47	2.57	2.46	2.56	3.64%	0.79%	-14.95%	187870	0.477	44.8	2.54	-10.25%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220715	2.59	2.59	2.46	2.47	-2.76%	-1.59%	-17.94%	150401	0.3769	35.4	2.51	-11.31%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220714	2.55	2.58	2.54	2.54	-0.78%	-0.78%	-15.61%	87965	0.225	21.13	2.56	-9.54%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220713	2.51	2.62	2.49	2.56	1.59%	0.39%	-14.95%	148831	0.3796	35.65	2.55	-9.89%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220712	2.58	2.58	2.5	2.52	-1.95%	-0.79%	-16.28%	100000	0.2537	23.83	2.54	-10.25%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220711	2.58	2.6	2.54	2.57	-0.39%	0%	-14.62%	94762	0.2431	22.83	2.57	-9.19%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220708	2.55	2.59	2.54	2.58	0.78%	0.39%	-14.29%	84239	0.2169	20.37	2.57	-9.19%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220707	2.54	2.61	2.53	2.56	0.79%	0%	-14.95%	84870	0.2173	20.41	2.56	-9.54%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220706	2.55	2.57	2.51	2.54	-1.17%	0%	-15.61%	70997	0.1804	16.94	2.54	-10.25%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220705	2.58	2.59	2.53	2.57	-0.39%	0.39%	-14.62%	100398	0.2573	24.17	2.56	-9.54%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220704	2.62	2.63	2.56	2.58	-1.53%	0%	-14.29%	123670	0.3194	30	2.58	-8.83%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220701	2.57	2.64	2.57	2.62	1.16%	0.38%	-12.96%	148391	0.3872	36.37	2.61	-7.77%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220630	2.53	2.61	2.51	2.59	2.37%	0.78%	-13.95%	202846	0.5219	49.02	2.57	-9.19%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220629	2.56	2.6	2.52	2.53	-1.56%	-0.78%	-15.95%	89656	0.2286	21.47	2.55	-9.89%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220628	2.55	2.59	2.51	2.57	1.98%	0.39%	-14.62%	138854	0.3558	33.42	2.56	-9.54%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220627	2.51	2.55	2.49	2.52	0.8%	-0.4%	-16.28%	103081	0.2605	24.47	2.53	-10.6%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220624	2.49	2.51	2.46	2.5	0.4%	0.4%	-16.94%	87628	0.2181	20.49	2.49	-12.01%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220623	2.44	2.49	2.44	2.49	1.22%	1.22%	-17.28%	86684	0.2135	20.05	2.46	-13.07%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220622	2.52	2.52	2.45	2.46	-1.99%	-0.81%	-18.27%	81897	0.203	19.07	2.48	-12.37%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220621	2.47	2.52	2.46	2.51	1.21%	0.4%	-16.61%	86129	0.215	20.19	2.5	-11.66%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220620	2.47	2.5	2.46	2.48	0%	0%	-17.61%	66491	0.1651	15.51	2.48	-12.37%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220617	2.51	2.52	2.45	2.48	-1.59%	0%	-17.61%	87966	0.2183	20.5	2.48	-12.37%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220616	2.45	2.52	2.44	2.52	3.28%	0.8%	-16.28%	130392	0.3254	30.56	2.5	-11.66%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220615	2.43	2.48	2.43	2.44	0%	-0.41%	-18.94%	91529	0.2244	21.08	2.45	-13.43%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220614	2.43	2.45	2.36	2.44	0%	1.67%	-18.94%	120603	0.2891	27.15	2.4	-15.19%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220613	2.46	2.49	2.43	2.44	-1.61%	-0.41%	-18.94%	100031	0.2452	23.03	2.45	-13.43%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220610	2.46	2.51	2.45	2.48	0%	-0.4%	-17.61%	59723	0.1487	13.97	2.49	-12.01%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220609	2.52	2.54	2.47	2.48	-1.98%	-0.8%	-17.61%	90516	0.2264	21.27	2.5	-11.66%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220608	2.56	2.58	2.49	2.53	-0.78%	-0.39%	-15.95%	113285	0.2873	26.99	2.54	-10.25%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220607	2.56	2.57	2.52	2.55	-0.39%	0.39%	-15.28%	80138	0.2036	19.12	2.54	-10.25%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220606	2.55	2.57	2.52	2.56	0.79%	0.39%	-14.95%	88620	0.2257	21.2	2.55	-9.89%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220602	2.54	2.56	2.5	2.54	-0.78%	0.4%	-15.61%	79630	0.2012	18.9	2.53	-10.6%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220601	2.56	2.59	2.53	2.56	0.39%	0%	-14.95%	81110	0.2076	19.5	2.56	-9.54%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220531	2.53	2.55	2.51	2.55	0%	0.79%	-15.28%	69739	0.1764	16.57	2.53	-10.6%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220530	2.58	2.58	2.52	2.55	0%	0%	-15.28%	64001	0.1632	15.33	2.55	-9.89%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220527	2.54	2.56	2.5	2.55	0.79%	0.79%	-15.28%	80335	0.2033	19.1	2.53	-10.6%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220526	2.55	2.55	2.48	2.53	0%	0.4%	-15.95%	76724	0.1933	18.16	2.52	-10.95%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220525	2.46	2.54	2.43	2.53	2.85%	1.2%	-15.95%	102667	0.2571	24.15	2.5	-11.66%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220524	2.58	2.59	2.44	2.46	-4.65%	-1.99%	-18.27%	119793	0.3004	28.22	2.51	-11.31%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220523	2.59	2.62	2.56	2.58	1.18%	0%	-14.29%	92238	0.2382	22.37	2.58	-8.83%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220520	2.55	2.56	2.52	2.55	0.39%	0.39%	-15.28%	79638	0.2023	19	2.54	-10.25%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220519	2.48	2.57	2.46	2.54	1.6%	0.79%	-15.61%	120929	0.3049	28.64	2.52	-10.95%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220518	2.48	2.53	2.46	2.5	1.63%	0%	-16.94%	96246	0.241	22.64	2.5	-11.66%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220517	2.49	2.49	2.41	2.46	-1.2%	0.41%	-18.27%	77873	0.1906	17.9	2.45	-13.43%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220516	2.48	2.52	2.45	2.49	1.22%	0.4%	-17.28%	103479	0.2571	24.15	2.48	-12.37%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220513	2.47	2.48	2.42	2.46	-0.4%	0.41%	-18.27%	72453	0.1773	16.65	2.45	-13.43%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220512	2.38	2.48	2.37	2.47	2.92%	1.23%	-17.94%	100981	0.2463	23.13	2.44	-13.78%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220511	2.47	2.5	2.4	2.4	-2.83%	-2.44%	-20.27%	131229	0.3229	30.33	2.46	-13.07%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220510	2.43	2.47	2.4	2.47	0.82%	1.23%	-17.94%	106069	0.2586	24.29	2.44	-13.78%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220509	2.4	2.47	2.39	2.45	3.81%	0.41%	-18.6%	117186	0.2863	26.89	2.44	-13.78%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220506	2.41	2.43	2.34	2.36	-3.28%	-0.42%	-21.59%	101379	0.2406	22.6	2.37	-16.25%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220505	2.39	2.48	2.35	2.44	0%	1.24%	-18.94%	125430	0.3028	28.44	2.41	-14.84%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220429	2.31	2.48	2.31	2.44	6.09%	1.24%	-18.94%	159631	0.3854	36.2	2.41	-14.84%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220428	2.37	2.42	2.27	2.3	-4.17%	-1.29%	-23.59%	129289	0.3012	28.29	2.33	-17.67%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220427	2.33	2.42	2.26	2.4	2.13%	3%	-20.27%	168681	0.3931	36.92	2.33	-17.67%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220426	2.48	2.54	2.34	2.35	-5.24%	-3.69%	-21.93%	169896	0.4145	38.93	2.44	-13.78%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220425	2.73	2.75	2.48	2.48	-10.14%	-4.25%	-17.61%	204712	0.5304	49.82	2.59	-8.48%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220422	2.7	2.79	2.69	2.76	1.1%	0.36%	-8.31%	109914	0.3021	28.38	2.75	-2.83%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220421	2.84	2.85	2.71	2.73	-3.87%	-1.44%	-9.3%	154020	0.4269	40.1	2.77	-2.12%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220420	2.9	2.93	2.83	2.84	-1.73%	-1.73%	-5.65%	141254	0.4084	38.36	2.89	2.12%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220419	2.91	2.94	2.85	2.89	-1.03%	0.35%	-3.99%	143233	0.4127	38.76	2.88	1.77%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220418	2.81	3.02	2.77	2.92	3.91%	0.34%	-2.99%	250768	0.7289	68.46	2.91	2.83%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220415	2.96	2.96	2.8	2.81	-5.07%	-1.75%	-6.64%	231866	0.6622	62.2	2.86	1.06%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220414	2.95	2.98	2.91	2.96	0.34%	0.34%	-1.66%	145393	0.429	40.29	2.95	4.24%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220413	3.06	3.06	2.94	2.95	-4.22%	-1.01%	-1.99%	196092	0.5849	54.94	2.98	5.3%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220412	3.01	3.11	2.99	3.08	1.99%	0.65%	2.33%	214248	0.655	61.52	3.06	8.13%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220411	3.05	3.15	3.02	3.02	-1.31%	-1.63%	0.33%	233910	0.7192	67.55	3.07	8.48%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220408	3.14	3.17	3.05	3.06	-2.55%	-0.65%	1.66%	231894	0.715	67.16	3.08	8.83%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220401	3.05	3.21	3.05	3.12	1.3%	-0.32%	3.65%	336012	1.0526	98.87	3.13	10.6%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220331	3.02	3.14	2.99	3.08	0.98%	0%	2.33%	334841	1.0321	96.94	3.08	8.83%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220330	2.96	3.14	2.91	3.05	2.69%	0.66%	1.33%	337811	1.0233	96.12	3.03	7.07%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220329	3.01	3.02	2.94	2.97	-2.3%	-0.34%	-1.33%	189619	0.5646	53.03	2.98	5.3%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220328	2.93	3.06	2.9	3.04	3.75%	1%	1%	342006	1.0296	96.71	3.01	6.36%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220325	2.91	2.98	2.91	2.93	0%	-0.34%	-2.66%	217976	0.6416	60.26	2.94	3.89%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220324	2.98	2.99	2.9	2.93	-2.01%	0%	-2.66%	236317	0.6935	65.14	2.93	3.53%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220323	3.04	3.11	2.97	2.99	-3.55%	-0.99%	-0.66%	515240	1.5563	146.18	3.02	6.71%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220322	3.15	3.21	3.05	3.1	-1.59%	0%	2.99%	716556	2.2217	208.68	3.1	9.54%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220321	3.42	3.42	2.99	3.15	0.96%	-1.25%	4.65%	1263267	4.0316	378.67	3.19	12.72%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220318	2.8	3.12	2.8	3.12	9.86%	2.97%	3.65%	369113	1.1185	105.06	3.03	7.07%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220317	2.72	2.87	2.72	2.84	5.19%	1.43%	-5.65%	269664	0.7538	70.8	2.8	-1.06%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220316	2.64	2.72	2.59	2.7	3.05%	1.5%	-10.3%	130352	0.3464	32.54	2.66	-6.01%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220315	2.72	2.75	2.6	2.62	-4.73%	-2.24%	-12.96%	162815	0.4369	41.04	2.68	-5.3%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220311	2.77	2.8	2.71	2.8	0%	1.45%	-6.98%	111802	0.3083	28.96	2.76	-2.47%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220310	2.75	2.88	2.73	2.8	3.32%	0%	-6.98%	179532	0.5031	47.25	2.8	-1.06%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220309	2.76	2.81	2.6	2.71	-2.17%	0%	-9.97%	170468	0.4615	43.35	2.71	-4.24%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220308	2.87	2.87	2.72	2.77	-2.81%	0%	-7.97%	143613	0.3984	37.42	2.77	-2.12%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220307	2.88	2.89	2.83	2.85	-0.7%	-0.7%	-5.32%	93856	0.2692	25.29	2.87	1.41%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220304	2.92	2.92	2.85	2.87	-2.05%	-0.35%	-4.65%	113576	0.3266	30.68	2.88	1.77%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220303	2.91	2.95	2.91	2.93	0.34%	0.34%	-2.66%	110805	0.3241	30.44	2.92	3.18%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220302	2.86	2.94	2.84	2.92	1.39%	0.34%	-2.99%	126735	0.3684	34.6	2.91	2.83%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220301	2.84	2.88	2.84	2.88	1.05%	0.35%	-4.32%	88914	0.2548	23.93	2.87	1.41%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220228	2.9	2.91	2.82	2.85	-1.38%	0%	-5.32%	112643	0.3208	30.13	2.85	0.71%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220225	2.89	2.93	2.86	2.89	0.35%	-0.34%	-3.99%	134802	0.3905	36.68	2.9	2.47%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220224	2.98	2.99	2.82	2.88	-3.68%	-0.69%	-4.32%	304386	0.8831	82.95	2.9	2.47%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220223	3.04	3.04	2.96	2.99	-0.99%	0%	-0.66%	180048	0.5377	50.5	2.99	5.65%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220222	3.06	3.07	2.99	3.02	-1.63%	-0.33%	0.33%	193528	0.5867	55.11	3.03	7.07%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220221	3	3.07	2.97	3.07	2.33%	1.66%	1.99%	270862	0.818	76.83	3.02	6.71%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220218	2.94	3	2.91	3	1.69%	1.35%	-0.33%	228255	0.675	63.4	2.96	4.59%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220217	2.98	3	2.91	2.95	-1.01%	0%	-1.99%	281776	0.8301	77.97	2.95	4.24%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220216	2.89	3.04	2.84	2.98	4.56%	1.02%	-1%	333568	0.9824	92.27	2.95	4.24%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220215	2.86	2.89	2.81	2.85	-0.7%	0%	-5.32%	135730	0.3863	36.28	2.85	0.71%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220214	2.79	2.9	2.77	2.87	2.5%	0.35%	-4.65%	160133	0.4577	42.99	2.86	1.06%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220211	2.9	2.9	2.78	2.8	-2.1%	-0.71%	-6.98%	151684	0.4279	40.19	2.82	-0.35%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220210	2.89	2.9	2.85	2.86	-1.04%	-0.35%	-4.98%	105385	0.3024	28.4	2.87	1.41%	2.89	0%	2.9	0%	3.01	0%	0.34%
20220209	2.88	2.92	2.87	2.89	0%	0%	-3.99%	134810	0.3894	36.58	2.89	2.12%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211203	2.79	2.79	2.74	2.75	-1.08%	-0.36%	-8.64%	68546	0.1893	17.78	2.76	-2.47%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211202	2.82	2.83	2.75	2.78	-1.07%	0%	-7.64%	100394	0.2791	26.21	2.78	-1.77%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211201	2.7	2.82	2.68	2.81	4.85%	1.08%	-6.64%	176222	0.4892	45.95	2.78	-1.77%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211130	2.66	2.76	2.65	2.68	0.75%	-0.74%	-10.96%	82919	0.2238	21.02	2.7	-4.59%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211129	2.71	2.72	2.64	2.66	-2.21%	-0.37%	-11.63%	94367	0.2522	23.69	2.67	-5.65%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211126	2.7	2.77	2.67	2.72	0.37%	0%	-9.63%	99225	0.2694	25.3	2.72	-3.89%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211125	2.75	2.77	2.7	2.71	-2.17%	-0.73%	-9.97%	78853	0.2152	20.21	2.73	-3.53%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211124	2.78	2.81	2.71	2.77	-0.36%	0.36%	-7.97%	97475	0.2692	25.29	2.76	-2.47%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211123	2.8	2.8	2.76	2.78	0%	0%	-7.64%	53323	0.148	13.9	2.78	-1.77%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211122	2.77	2.79	2.75	2.78	-0.36%	0.36%	-7.64%	70068	0.1941	18.23	2.77	-2.12%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211119	2.75	2.82	2.74	2.79	1.45%	0.36%	-7.31%	97949	0.2727	25.61	2.78	-1.77%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211118	2.82	2.83	2.75	2.75	-2.48%	-0.72%	-8.64%	85283	0.2361	22.18	2.77	-2.12%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211117	2.73	2.85	2.73	2.82	2.55%	0.36%	-6.31%	120564	0.3392	31.86	2.81	-0.71%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211116	2.78	2.83	2.73	2.75	-1.08%	-0.72%	-8.64%	94071	0.2607	24.49	2.77	-2.12%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211115	2.71	2.81	2.68	2.78	2.58%	0.36%	-7.64%	126177	0.3493	32.81	2.77	-2.12%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211112	2.7	2.72	2.67	2.71	0.37%	0.37%	-9.97%	86115	0.2321	21.8	2.7	-4.59%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211111	2.67	2.74	2.63	2.7	3.05%	0.37%	-10.3%	125928	0.3389	31.83	2.69	-4.95%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211110	2.56	2.68	2.56	2.62	2.34%	0.38%	-12.96%	119718	0.3127	29.37	2.61	-7.77%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211109	2.55	2.6	2.55	2.56	0%	-0.39%	-14.95%	54780	0.1407	13.22	2.57	-9.19%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211108	2.59	2.59	2.53	2.56	-0.39%	0%	-14.95%	64818	0.1661	15.6	2.56	-9.54%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211105	2.52	2.6	2.49	2.57	2.8%	0.39%	-14.62%	100969	0.2584	24.27	2.56	-9.54%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211104	2.52	2.53	2.47	2.5	0.4%	0.4%	-16.94%	46624	0.1163	10.92	2.49	-12.01%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211103	2.49	2.52	2.46	2.49	0%	-0.4%	-17.28%	54324	0.1356	12.74	2.5	-11.66%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211102	2.54	2.55	2.42	2.49	-2.35%	0%	-17.28%	96850	0.2408	22.62	2.49	-12.01%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211101	2.6	2.62	2.54	2.55	-2.3%	-0.78%	-15.28%	92331	0.2375	22.31	2.57	-9.19%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211029	2.43	2.62	2.43	2.61	6.53%	1.95%	-13.29%	122510	0.3133	29.43	2.56	-9.54%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211028	2.48	2.53	2.42	2.45	-0.81%	-0.81%	-18.6%	66623	0.1647	15.47	2.47	-12.72%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211027	2.57	2.59	2.44	2.47	-3.89%	-0.8%	-17.94%	105812	0.2638	24.78	2.49	-12.01%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211026	2.63	2.64	2.55	2.57	-1.91%	-0.77%	-14.62%	67794	0.1753	16.47	2.59	-8.48%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211025	2.6	2.64	2.58	2.62	-0.38%	0.38%	-12.96%	58985	0.154	14.46	2.61	-7.77%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211022	2.65	2.68	2.61	2.63	-0.75%	-0.38%	-12.62%	77422	0.2047	19.23	2.64	-6.71%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211021	2.69	2.77	2.64	2.65	-1.12%	-1.49%	-11.96%	101270	0.2724	25.59	2.69	-4.95%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211020	2.76	2.76	2.66	2.68	-2.55%	-0.37%	-10.96%	77872	0.2094	19.67	2.69	-4.95%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211019	2.81	2.83	2.72	2.75	-2.14%	-0.72%	-8.64%	93935	0.2599	24.41	2.77	-2.12%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211018	2.8	2.84	2.74	2.81	0.36%	0.72%	-6.64%	100958	0.2821	26.5	2.79	-1.41%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211015	2.87	2.87	2.78	2.8	-2.1%	-0.36%	-6.98%	127342	0.3581	33.64	2.81	-0.71%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211014	2.86	2.91	2.82	2.86	0%	0%	-4.98%	109162	0.3121	29.31	2.86	1.06%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211013	2.94	2.96	2.8	2.86	-0.69%	0%	-4.98%	181222	0.5179	48.64	2.86	1.06%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211012	2.9	3	2.83	2.88	0.35%	-1.37%	-4.32%	306009	0.8926	83.84	2.92	3.18%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211011	2.7	2.95	2.68	2.87	6.69%	0.7%	-4.65%	361651	1.0293	96.68	2.85	0.71%	2.89	0%	2.9	0%	3.01	0%	0.34%
20211008	2.6	2.71	2.59	2.69	4.67%	0.75%	-10.63%	180849	0.4833	45.39	2.67	-5.65%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210930	2.52	2.58	2.5	2.57	1.58%	1.18%	-14.62%	80938	0.2053	19.28	2.54	-10.25%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210929	2.59	2.62	2.51	2.53	-3.44%	-1.17%	-15.95%	111583	0.2856	26.83	2.56	-9.54%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210928	2.62	2.65	2.55	2.62	0.38%	0.77%	-12.96%	151400	0.3932	36.93	2.6	-8.13%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210927	2.71	2.73	2.61	2.61	-2.61%	-1.51%	-13.29%	187307	0.4969	46.67	2.65	-6.36%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210924	2.85	2.89	2.68	2.68	-7.27%	-2.55%	-10.96%	366262	1.0059	94.48	2.75	-2.83%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210923	2.65	2.89	2.6	2.89	9.89%	3.58%	-3.99%	419329	1.1709	109.98	2.79	-1.41%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210922	2.7	2.72	2.56	2.63	-7.07%	-0.75%	-12.62%	334109	0.8848	83.11	2.65	-6.36%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210917	3	3.15	2.71	2.83	-5.98%	-0.35%	-5.98%	509146	1.4467	135.88	2.84	0.35%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210916	2.92	3.1	2.86	3.01	3.79%	1.01%	0%	442634	1.3177	123.77	2.98	5.3%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210915	2.81	2.95	2.78	2.9	3.57%	0.35%	-3.65%	231977	0.6708	63.01	2.89	2.12%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210914	2.8	2.85	2.76	2.8	0.72%	-0.36%	-6.98%	211098	0.5942	55.81	2.81	-0.71%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210913	2.74	2.79	2.69	2.78	1.83%	1.09%	-7.64%	125200	0.3438	32.29	2.75	-2.83%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210910	2.81	2.82	2.71	2.73	-1.44%	-0.73%	-9.3%	132479	0.364	34.19	2.75	-2.83%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210909	2.76	2.83	2.75	2.77	-1.42%	-0.36%	-7.97%	160671	0.4465	41.94	2.78	-1.77%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210908	2.69	2.85	2.69	2.81	4.07%	0.72%	-6.64%	345596	0.9645	90.59	2.79	-1.41%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210907	2.54	2.74	2.53	2.7	6.3%	1.89%	-10.3%	285019	0.754	70.82	2.65	-6.36%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210906	2.56	2.56	2.51	2.54	-0.78%	0.4%	-15.61%	87960	0.2227	20.92	2.53	-10.6%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210729	2.46	2.54	2.45	2.47	0.41%	-0.8%	-17.94%	104414	0.2603	24.45	2.49	-12.01%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210728	2.56	2.57	2.43	2.46	-4.65%	-0.81%	-18.27%	160709	0.3993	37.5	2.48	-12.37%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210727	2.54	2.65	2.51	2.58	1.18%	0%	-14.29%	136881	0.3529	33.15	2.58	-8.83%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210726	2.64	2.66	2.53	2.55	-4.49%	-1.16%	-15.28%	135577	0.3497	32.85	2.58	-8.83%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210723	2.73	2.73	2.65	2.67	-2.2%	0%	-11.3%	141039	0.3771	35.42	2.67	-5.65%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210722	2.68	2.81	2.66	2.73	1.49%	-0.36%	-9.3%	164078	0.4498	42.25	2.74	-3.18%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210721	2.68	2.72	2.66	2.69	0.37%	0.37%	-10.63%	91352	0.2452	23.03	2.68	-5.3%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210720	2.71	2.71	2.67	2.68	-1.47%	-0.37%	-10.96%	85077	0.2285	21.46	2.69	-4.95%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210719	2.62	2.75	2.59	2.72	2.64%	1.87%	-9.63%	173318	0.4631	43.5	2.67	-5.65%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210716	2.7	2.72	2.64	2.65	-1.85%	-0.38%	-11.96%	122681	0.3269	30.7	2.66	-6.01%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210715	2.75	2.76	2.66	2.7	-2.53%	0%	-10.3%	158327	0.4281	40.21	2.7	-4.59%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210714	2.74	2.85	2.73	2.77	-0.36%	-0.36%	-7.97%	170786	0.475	44.62	2.78	-1.77%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210713	2.81	2.81	2.76	2.78	-1.07%	-0.36%	-7.64%	140584	0.392	36.82	2.79	-1.41%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210712	2.79	2.88	2.78	2.81	0%	0%	-6.64%	154292	0.4343	40.79	2.81	-0.71%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210709	2.79	2.9	2.74	2.81	0.36%	-0.71%	-6.64%	232648	0.6573	61.74	2.83	0%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210708	2.89	2.91	2.77	2.8	-2.78%	-1.41%	-6.98%	236751	0.6716	63.08	2.84	0.35%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210707	2.93	2.96	2.87	2.88	-2.7%	-0.69%	-4.32%	209212	0.6068	56.99	2.9	2.47%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210706	2.9	3.03	2.86	2.96	1.37%	0.68%	-1.66%	313189	0.9206	86.47	2.94	3.89%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210705	2.89	3.04	2.85	2.92	3.55%	-1.02%	-2.99%	344228	1.0153	95.36	2.95	4.24%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210702	2.81	2.89	2.75	2.82	1.81%	0%	-6.31%	189558	0.535	50.25	2.82	-0.35%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210701	2.84	2.86	2.75	2.77	-3.15%	-1.07%	-7.97%	188068	0.527	49.5	2.8	-1.06%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210630	2.71	2.93	2.69	2.86	5.54%	1.06%	-4.98%	346550	0.9805	92.1	2.83	0%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210629	2.77	2.79	2.7	2.71	-2.87%	-0.73%	-9.97%	157619	0.4307	40.45	2.73	-3.53%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210628	2.74	2.82	2.71	2.79	1.09%	1.09%	-7.31%	185072	0.5105	47.95	2.76	-2.47%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210625	2.82	2.86	2.76	2.76	-2.13%	-1.08%	-8.31%	253475	0.7068	66.39	2.79	-1.41%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210624	2.93	2.95	2.82	2.82	-4.73%	-1.74%	-6.31%	283211	0.8118	76.25	2.87	1.41%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210623	2.95	2.98	2.86	2.96	1.72%	1.02%	-1.66%	289024	0.846	79.46	2.93	3.53%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210622	2.97	3.03	2.91	2.91	-3.32%	-1.36%	-3.32%	320800	0.9455	88.81	2.95	4.24%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210621	2.84	3.05	2.82	3.01	4.15%	1.35%	0%	446139	1.3268	124.62	2.97	4.95%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210618	2.82	2.96	2.8	2.89	0.35%	-0.34%	-3.99%	335462	0.9726	91.35	2.9	2.47%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210617	2.85	2.98	2.77	2.88	-1.37%	0.7%	-4.32%	391361	1.119	105.1	2.86	1.06%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210616	2.86	3.01	2.78	2.92	1.39%	0.69%	-2.99%	443223	1.2868	120.86	2.9	2.47%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210615	2.86	3.01	2.82	2.88	-2.04%	-0.69%	-4.32%	528156	1.5302	143.73	2.9	2.47%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210611	3.06	3.18	2.94	2.94	-8.7%	-3.29%	-2.33%	836985	2.5462	239.16	3.04	7.42%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210610	3.33	3.43	3.22	3.22	-10.06%	-2.42%	6.98%	1146979	3.7861	355.62	3.3	16.61%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210609	3.5	3.58	3.25	3.58	10.15%	3.77%	18.94%	1535172	5.3038	498.17	3.45	21.91%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210608	3.25	3.25	3.25	3.25	10.17%	0%	7.97%	26893	0.0874	8.21	3.25	14.84%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210607	2.95	2.95	2.95	2.95	10.07%	0%	-1.99%	11826	0.0349	3.28	2.95	4.24%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210604	2.68	2.68	2.68	2.68	9.84%	0%	-10.96%	35093	0.0941	8.84	2.68	-5.3%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210602	2.42	2.45	2.4	2.44	0.41%	0.41%	-18.94%	116219	0.2825	26.53	2.43	-14.13%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210601	2.37	2.44	2.35	2.43	2.1%	1.25%	-19.27%	126356	0.3029	28.45	2.4	-15.19%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210531	2.35	2.4	2.32	2.38	0.85%	0.85%	-20.93%	112002	0.2639	24.79	2.36	-16.61%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210528	2.36	2.39	2.32	2.36	-0.42%	0.43%	-21.59%	110149	0.259	24.33	2.35	-16.96%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210527	2.29	2.38	2.28	2.37	3.04%	1.72%	-21.26%	115670	0.2697	25.33	2.33	-17.67%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210526	2.25	2.3	2.25	2.3	2.68%	1.32%	-23.59%	105277	0.2393	22.48	2.27	-19.79%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210525	2.24	2.26	2.21	2.24	0%	0%	-25.58%	72466	0.162	15.22	2.24	-20.85%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210524	2.26	2.3	2.21	2.24	-0.88%	-0.44%	-25.58%	72893	0.164	15.4	2.25	-20.49%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210521	2.2	2.26	2.18	2.26	2.26%	1.35%	-24.92%	71147	0.1587	14.91	2.23	-21.2%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210520	2.23	2.26	2.18	2.21	-0.9%	-0.9%	-26.58%	65217	0.1452	13.64	2.23	-21.2%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210519	2.17	2.25	2.17	2.23	1.83%	0.45%	-25.91%	56329	0.1251	11.75	2.22	-21.55%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210518	2.15	2.2	2.08	2.19	1.86%	1.39%	-27.24%	66559	0.1439	13.52	2.16	-23.67%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210517	2.24	2.24	2.15	2.15	-4.87%	-0.46%	-28.57%	88812	0.1916	18	2.16	-23.67%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210514	2.26	2.34	2.23	2.26	0.89%	-1.31%	-24.92%	131308	0.3008	28.25	2.29	-19.08%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210513	2.17	2.26	2.13	2.24	2.75%	1.36%	-25.58%	128616	0.2844	26.71	2.21	-21.91%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210512	2.14	2.19	2.13	2.18	0.93%	0.93%	-27.57%	69062	0.149	14	2.16	-23.67%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210511	2.11	2.17	2.07	2.16	1.89%	1.41%	-28.24%	107969	0.2298	21.58	2.13	-24.73%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210510	2.06	2.13	2.04	2.12	2.91%	1.44%	-29.57%	94923	0.1985	18.64	2.09	-26.15%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210507	2	2.06	1.99	2.06	2.49%	0.98%	-31.56%	81981	0.1674	15.72	2.04	-27.92%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210506	2.09	2.11	1.98	2.01	-3.37%	-0.99%	-33.22%	153499	0.3112	29.23	2.03	-28.27%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210430	2.08	2.14	2.04	2.08	1.46%	-0.48%	-30.9%	124600	0.2606	24.48	2.09	-26.15%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210429	2	2.11	1.97	2.05	0.99%	0.99%	-31.89%	210687	0.4283	40.23	2.03	-28.27%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210428	2.02	2.06	2.02	2.03	-4.69%	0.5%	-32.56%	259356	0.5248	49.29	2.02	-28.62%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210427	2.18	2.18	2.1	2.13	-3.18%	0%	-29.24%	124438	0.2651	24.9	2.13	-24.73%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210426	2.29	2.34	2.2	2.2	-5.17%	-1.79%	-26.91%	192399	0.4308	40.46	2.24	-20.85%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210423	2.37	2.38	2.29	2.32	-2.93%	0%	-22.92%	162023	0.3765	35.36	2.32	-18.02%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210422	2.38	2.45	2.36	2.39	0%	-0.42%	-20.6%	148962	0.358	33.63	2.4	-15.19%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210421	2.43	2.46	2.34	2.39	-2.85%	0%	-20.6%	257263	0.6147	57.74	2.39	-15.55%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210416	2.3	2.34	2.28	2.29	-0.43%	-0.43%	-23.92%	81564	0.1874	17.6	2.3	-18.73%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210415	2.32	2.36	2.27	2.3	1.32%	-0.43%	-23.59%	96138	0.2222	20.87	2.31	-18.37%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210414	2.23	2.29	2.23	2.27	1.34%	0.44%	-24.58%	62772	0.1417	13.31	2.26	-20.14%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210413	2.29	2.33	2.23	2.24	-2.18%	-1.32%	-25.58%	80518	0.1827	17.16	2.27	-19.79%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210412	2.25	2.35	2.25	2.29	1.78%	-0.87%	-23.92%	126712	0.2921	27.44	2.31	-18.37%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210409	2.21	2.25	2.2	2.25	2.27%	0.9%	-25.25%	82994	0.1853	17.4	2.23	-21.2%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210408	2.18	2.27	2.15	2.2	0.46%	-0.9%	-26.91%	110345	0.2453	23.04	2.22	-21.55%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210407	2.18	2.23	2.16	2.19	-0.9%	0%	-27.24%	96649	0.2116	19.87	2.19	-22.61%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210406	2.13	2.21	2.06	2.21	4.25%	2.79%	-26.58%	114147	0.2455	23.06	2.15	-24.03%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210402	2.19	2.21	2.11	2.12	-2.75%	-1.4%	-29.57%	127521	0.2739	25.73	2.15	-24.03%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210401	2.24	2.29	2.15	2.18	-3.54%	-1.36%	-27.57%	152559	0.3374	31.69	2.21	-21.91%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210330	2.31	2.36	2.25	2.3	0%	-0.43%	-23.59%	130806	0.3021	28.38	2.31	-18.37%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210329	2.27	2.36	2.21	2.3	0.88%	0.88%	-23.59%	156972	0.3574	33.57	2.28	-19.43%	2.89	0%	2.9	0%	3.01	0%	0.34%
20210326	2.31	2.39	2.27	2.28	-1.3%	-2.15%	-24.25%	250500	0.5829	54.75	2.33	-17.67%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201215	1.7	1.77	1.69	1.7	0.59%	-1.73%	-43.52%	78193	0.1354	12.72	1.73	-38.87%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201214	1.68	1.72	1.66	1.69	-1.17%	0.6%	-43.85%	54562	0.0919	8.63	1.68	-40.64%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201211	1.74	1.75	1.7	1.71	-2.29%	-0.58%	-43.19%	39494	0.0679	6.38	1.72	-39.22%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201210	1.74	1.76	1.71	1.75	0.57%	0.57%	-41.86%	34553	0.0601	5.64	1.74	-38.52%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201209	1.78	1.78	1.73	1.74	-2.25%	-0.57%	-42.19%	57393	0.1006	9.45	1.75	-38.16%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201208	1.78	1.81	1.77	1.78	-0.56%	-0.56%	-40.86%	55144	0.0985	9.25	1.79	-36.75%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201207	1.77	1.82	1.75	1.79	0.56%	1.13%	-40.53%	64719	0.1148	10.78	1.77	-37.46%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201204	1.79	1.8	1.76	1.78	-0.56%	0.56%	-40.86%	52249	0.0925	8.69	1.77	-37.46%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201203	1.82	1.82	1.78	1.79	-1.65%	0%	-40.53%	61446	0.1102	10.35	1.79	-36.75%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201202	1.83	1.84	1.81	1.82	-1.09%	-0.55%	-39.53%	47377	0.0865	8.12	1.83	-35.34%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201201	1.84	1.85	1.82	1.84	0%	0.55%	-38.87%	39198	0.0719	6.75	1.83	-35.34%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201130	1.82	1.88	1.82	1.84	0.55%	0%	-38.87%	35914	0.0662	6.22	1.84	-34.98%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201127	1.84	1.85	1.81	1.83	-0.54%	0.55%	-39.2%	40733	0.0743	6.98	1.82	-35.69%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201126	1.86	1.89	1.83	1.84	-1.6%	-0.54%	-38.87%	45343	0.0838	7.87	1.85	-34.63%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201125	1.88	1.9	1.86	1.87	-0.53%	-0.53%	-37.87%	48447	0.091	8.55	1.88	-33.57%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201124	1.85	1.91	1.84	1.88	1.62%	0.53%	-37.54%	57195	0.1072	10.07	1.87	-33.92%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201123	1.83	1.86	1.81	1.85	1.09%	0.54%	-38.54%	58019	0.1066	10.01	1.84	-34.98%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201120	1.84	1.86	1.82	1.83	-0.54%	0%	-39.2%	44433	0.0815	7.66	1.83	-35.34%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201119	1.82	1.87	1.81	1.84	0.55%	-0.54%	-38.87%	47110	0.087	8.17	1.85	-34.63%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201118	1.88	1.89	1.81	1.83	-3.68%	-0.54%	-39.2%	108288	0.1994	18.73	1.84	-34.98%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201117	1.91	1.95	1.89	1.9	-1.55%	-1.04%	-36.88%	68941	0.1321	12.41	1.92	-32.16%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201116	1.93	1.95	1.9	1.93	-0.52%	0.52%	-35.88%	85634	0.1646	15.46	1.92	-32.16%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201113	1.86	1.96	1.83	1.94	3.74%	2.11%	-35.55%	137333	0.2613	24.54	1.9	-32.86%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201112	1.86	1.9	1.83	1.87	0%	0.54%	-37.87%	103135	0.1921	18.04	1.86	-34.28%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201111	1.77	1.87	1.76	1.87	5.06%	1.63%	-37.87%	141827	0.2608	24.5	1.84	-34.98%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201110	1.77	1.78	1.75	1.78	0.56%	0.56%	-40.86%	49423	0.0874	8.21	1.77	-37.46%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201109	1.77	1.79	1.75	1.77	0.57%	0%	-41.2%	81265	0.1437	13.5	1.77	-37.46%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201106	1.74	1.81	1.72	1.76	0.57%	0.57%	-41.53%	98884	0.1735	16.3	1.75	-38.16%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201105	1.67	1.75	1.67	1.75	4.79%	1.16%	-41.86%	135401	0.2337	21.95	1.73	-38.87%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201104	1.67	1.69	1.65	1.67	0%	0%	-44.52%	55419	0.0927	8.71	1.67	-40.99%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201103	1.69	1.7	1.63	1.67	-0.6%	0.6%	-44.52%	84057	0.1399	13.14	1.66	-41.34%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201102	1.75	1.77	1.68	1.68	-5.08%	-0.59%	-44.19%	140604	0.2382	22.37	1.69	-40.28%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201030	1.81	1.82	1.71	1.77	-1.12%	-0.56%	-41.2%	96568	0.1721	16.16	1.78	-37.1%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201029	1.79	1.85	1.76	1.79	-1.1%	-0.56%	-40.53%	148374	0.2678	25.15	1.8	-36.4%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201028	1.71	1.81	1.71	1.81	5.23%	3.43%	-39.87%	111670	0.1949	18.31	1.75	-38.16%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201027	1.72	1.72	1.72	1.72	-4.97%	0%	-42.86%	24809	0.0427	4.01	1.72	-39.22%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201026	1.81	1.81	1.81	1.81	-4.74%	0%	-39.87%	18697	0.0338	3.17	1.81	-36.04%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201023	1.9	1.9	1.9	1.9	-5%	0%	-36.88%	23307	0.0443	4.16	1.9	-32.86%	2.89	0%	2.9	0%	3.01	0%	0.34%
20201022	2.04	2.05	2	2	-2.91%	-0.99%	-33.55%	63051	0.1271	11.94	2.02	-28.62%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200909	2.19	2.19	2.12	2.14	-2.73%	-0.93%	-28.9%	74587	0.1614	15.16	2.16	-23.67%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200908	2.17	2.2	2.14	2.2	0.92%	1.38%	-26.91%	68695	0.1488	13.98	2.17	-23.32%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200907	2.24	2.26	2.18	2.18	-3.11%	-1.36%	-27.57%	78583	0.1734	16.29	2.21	-21.91%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200904	2.24	2.27	2.15	2.25	0.45%	1.81%	-25.25%	111765	0.2472	23.22	2.21	-21.91%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200903	2.16	2.26	2.13	2.24	4.19%	1.82%	-25.58%	135272	0.2972	27.92	2.2	-22.26%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200902	2.13	2.18	2.11	2.15	1.42%	0%	-28.57%	78744	0.169	15.87	2.15	-24.03%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200901	2.18	2.18	2.1	2.12	-2.3%	0%	-29.57%	114387	0.2429	22.81	2.12	-25.09%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200831	2.2	2.24	2.14	2.17	-1.81%	-0.91%	-27.91%	119061	0.2603	24.45	2.19	-22.61%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200828	2.3	2.33	2.18	2.21	-3.49%	-0.9%	-26.58%	200072	0.4462	41.91	2.23	-21.2%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200827	2.36	2.41	2.28	2.29	-2.97%	-1.72%	-23.92%	191192	0.4448	41.78	2.33	-17.67%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200826	2.24	2.36	2.22	2.36	4.89%	1.29%	-21.59%	273827	0.6378	59.91	2.33	-17.67%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200825	2.2	2.29	2.17	2.25	3.21%	0.9%	-25.25%	174896	0.3897	36.6	2.23	-21.2%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200824	2.09	2.18	2.06	2.18	4.81%	1.4%	-27.57%	156554	0.3362	31.58	2.15	-24.03%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200821	2.07	2.11	2.07	2.08	0.48%	-0.48%	-30.9%	42150	0.088	8.27	2.09	-26.15%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200820	2.07	2.08	2.05	2.07	0%	0%	-31.23%	51082	0.1055	9.91	2.07	-26.86%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200819	2.13	2.13	2.05	2.07	-2.36%	0%	-31.23%	113008	0.2341	21.99	2.07	-26.86%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200818	2.14	2.14	2.1	2.12	0.95%	0%	-29.57%	105577	0.2234	20.98	2.12	-25.09%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200817	2.07	2.16	2.06	2.1	1.45%	-0.47%	-30.23%	158076	0.3342	31.39	2.11	-25.44%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200814	2.1	2.11	2.04	2.07	-0.48%	0%	-31.23%	74616	0.1543	14.49	2.07	-26.86%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200813	2.04	2.13	2.03	2.08	1.46%	-0.48%	-30.9%	116004	0.2421	22.74	2.09	-26.15%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200812	2.04	2.05	2	2.05	0%	1.49%	-31.89%	114589	0.232	21.79	2.02	-28.62%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200811	2	2.11	1.99	2.05	1.49%	0%	-31.89%	169848	0.3484	32.72	2.05	-27.56%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200810	2.11	2.11	2.01	2.02	-4.72%	-0.49%	-32.89%	246923	0.5017	47.12	2.03	-28.27%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200807	2.15	2.19	2.07	2.12	-1.85%	0%	-29.57%	165485	0.3509	32.96	2.12	-25.09%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200806	2.25	2.26	2.14	2.16	-2.26%	-1.37%	-28.24%	154656	0.3389	31.83	2.19	-22.61%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200805	2.15	2.28	2.07	2.21	1.38%	1.84%	-26.58%	251148	0.5459	51.27	2.17	-23.32%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200804	2.26	2.32	2.12	2.18	-1.36%	-3.54%	-27.57%	466836	1.0564	99.22	2.26	-20.14%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200803	2.1	2.21	2.1	2.21	5.24%	0.91%	-26.58%	163264	0.3583	33.65	2.19	-22.61%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200731	1.99	2.11	1.97	2.1	4.48%	1.94%	-30.23%	227549	0.4684	44	2.06	-27.21%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200730	1.91	2.02	1.88	2.01	4.69%	2.55%	-33.22%	213200	0.4185	39.31	1.96	-30.74%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200729	1.97	1.97	1.87	1.92	-1.54%	0%	-36.21%	245790	0.473	44.43	1.92	-32.16%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200728	1.94	1.95	1.86	1.95	4.84%	1.04%	-35.22%	341555	0.6597	61.96	1.93	-31.8%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200727	1.75	1.86	1.75	1.86	5.08%	1.09%	-38.21%	131673	0.2418	22.71	1.84	-34.98%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200724	1.73	1.82	1.73	1.77	1.14%	0%	-41.2%	167670	0.2973	27.92	1.77	-37.46%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200723	1.75	1.8	1.71	1.75	-1.13%	0.57%	-41.86%	111582	0.1946	18.28	1.74	-38.52%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200722	1.78	1.8	1.75	1.77	-2.21%	-0.56%	-41.2%	125283	0.223	20.95	1.78	-37.1%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200721	1.78	1.83	1.76	1.81	-2.16%	1.12%	-39.87%	280196	0.5008	47.04	1.79	-36.75%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200720	1.84	1.89	1.71	1.85	2.78%	1.65%	-38.54%	534463	0.975	91.58	1.82	-35.69%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200717	1.75	1.8	1.75	1.8	5.26%	0.56%	-40.2%	256035	0.4573	42.95	1.79	-36.75%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200716	1.79	1.79	1.7	1.71	0.59%	-2.84%	-43.19%	235644	0.4149	38.97	1.76	-37.81%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200715	1.7	1.7	1.7	1.7	4.94%	0%	-43.52%	20361	0.0346	3.25	1.7	-39.93%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200714	1.57	1.62	1.56	1.62	5.19%	1.89%	-46.18%	375796	0.5972	56.09	1.59	-43.82%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200713	1.49	1.55	1.47	1.54	2.67%	1.99%	-48.84%	220075	0.3321	31.19	1.51	-46.64%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200710	1.53	1.61	1.47	1.5	-2.6%	-1.32%	-50.17%	310894	0.473	44.43	1.52	-46.29%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200709	1.46	1.54	1.46	1.54	4.76%	1.99%	-48.84%	269134	0.4067	38.2	1.51	-46.64%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200708	1.48	1.48	1.46	1.47	-0.68%	0%	-51.16%	102344	0.1502	14.11	1.47	-48.06%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200707	1.49	1.51	1.47	1.48	0%	0%	-50.83%	107496	0.1595	14.98	1.48	-47.7%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200706	1.46	1.49	1.45	1.48	1.37%	0.68%	-50.83%	143260	0.2108	19.8	1.47	-48.06%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200703	1.48	1.49	1.45	1.46	-0.68%	0%	-51.5%	66973	0.098	9.2	1.46	-48.41%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200702	1.48	1.49	1.45	1.47	-0.68%	0.68%	-51.16%	73207	0.1071	10.06	1.46	-48.41%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200701	1.47	1.5	1.47	1.48	-0.67%	0%	-50.83%	68185	0.1009	9.48	1.48	-47.7%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200630	1.48	1.53	1.48	1.49	2.05%	-0.67%	-50.5%	90982	0.1367	12.84	1.5	-47%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200629	1.5	1.52	1.44	1.46	-3.95%	0.69%	-51.5%	226669	0.329	30.9	1.45	-48.76%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200624	1.46	1.52	1.46	1.52	4.83%	0.66%	-49.5%	72171	0.1087	10.21	1.51	-46.64%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200623	1.5	1.5	1.44	1.45	-4.61%	-1.36%	-51.83%	125284	0.1842	17.3	1.47	-48.06%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200622	1.48	1.54	1.48	1.52	0%	0.66%	-49.5%	110854	0.1673	15.71	1.51	-46.64%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200619	1.59	1.63	1.52	1.52	-1.94%	-3.18%	-49.5%	304163	0.4783	44.93	1.57	-44.52%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200618	1.55	1.55	1.53	1.55	4.73%	0%	-48.5%	106487	0.1651	15.51	1.55	-45.23%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200617	1.43	1.48	1.4	1.48	2.78%	2.78%	-50.83%	167909	0.242	22.73	1.44	-49.12%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200616	1.41	1.44	1.37	1.44	5.11%	1.41%	-52.16%	152599	0.2168	20.36	1.42	-49.82%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200615	1.41	1.44	1.36	1.37	-4.2%	-2.14%	-54.49%	146895	0.2055	19.3	1.4	-50.53%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200612	1.44	1.47	1.42	1.43	-2.72%	-1.38%	-52.49%	112670	0.1629	15.3	1.45	-48.76%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200611	1.48	1.51	1.47	1.47	-1.34%	-0.68%	-51.16%	99798	0.1479	13.89	1.48	-47.7%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200610	1.51	1.51	1.46	1.49	0.68%	0.68%	-50.5%	110164	0.1632	15.33	1.48	-47.7%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200609	1.47	1.5	1.44	1.48	0%	0%	-50.83%	113132	0.1669	15.68	1.48	-47.7%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200608	1.5	1.51	1.46	1.48	-1.99%	0%	-50.83%	144137	0.2139	20.09	1.48	-47.7%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200605	1.52	1.53	1.47	1.51	0%	0.67%	-49.83%	161802	0.2427	22.8	1.5	-47%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200604	1.43	1.51	1.42	1.51	4.86%	1.34%	-49.83%	246506	0.3662	34.4	1.49	-47.35%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200603	1.42	1.46	1.41	1.44	0.7%	0%	-52.16%	97316	0.1397	13.12	1.44	-49.12%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200602	1.39	1.45	1.37	1.43	2.14%	1.42%	-52.49%	102004	0.1443	13.55	1.41	-50.18%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200601	1.37	1.41	1.35	1.4	1.45%	0.72%	-53.49%	121690	0.1686	15.84	1.39	-50.88%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200529	1.34	1.4	1.3	1.38	2.22%	2.22%	-54.15%	103633	0.1396	13.11	1.35	-52.3%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200528	1.39	1.39	1.35	1.35	-1.46%	-0.74%	-55.15%	80513	0.1099	10.32	1.36	-51.94%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200527	1.38	1.39	1.34	1.37	-2.14%	0.74%	-54.49%	86836	0.1182	11.1	1.36	-51.94%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200526	1.38	1.41	1.34	1.4	0%	2.19%	-53.49%	111624	0.1531	14.38	1.37	-51.59%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200525	1.34	1.42	1.32	1.4	3.7%	0.72%	-53.49%	75005	0.104	9.77	1.39	-50.88%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200522	1.41	1.41	1.34	1.35	-4.26%	0%	-55.15%	99320	0.1343	12.61	1.35	-52.3%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200521	1.48	1.49	1.41	1.41	-4.73%	-2.08%	-53.16%	131389	0.1887	17.72	1.44	-49.12%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200520	1.49	1.53	1.46	1.48	0.68%	-1.33%	-50.83%	242534	0.3627	34.07	1.5	-47%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200519	1.47	1.47	1.46	1.47	5%	0%	-51.16%	113083	0.1662	15.61	1.47	-48.06%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200518	1.43	1.48	1.4	1.4	-0.71%	-3.45%	-53.49%	233924	0.3382	31.77	1.45	-48.76%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200515	1.32	1.41	1.32	1.41	5.22%	1.44%	-53.16%	158287	0.2196	20.63	1.39	-50.88%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200514	1.27	1.36	1.27	1.34	3.08%	0%	-55.48%	235360	0.3156	29.64	1.34	-52.65%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200513	1.31	1.34	1.3	1.3	-5.11%	0%	-56.81%	225506	0.294	27.61	1.3	-54.06%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200512	1.4	1.44	1.37	1.37	-4.86%	-0.72%	-54.49%	173533	0.2399	22.53	1.38	-51.24%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200511	1.43	1.5	1.43	1.44	-4.64%	0%	-52.16%	428154	0.617	57.95	1.44	-49.12%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200508	1.51	1.51	1.51	1.51	-5.03%	0%	-49.83%	17840	0.0269	2.53	1.51	-46.64%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200507	1.59	1.59	1.59	1.59	-4.79%	0%	-47.18%	7404	0.0118	1.11	1.59	-43.82%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200506	1.67	1.67	1.67	1.67	-5.11%	0%	-44.52%	15085	0.0252	2.37	1.67	-40.99%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200429	1.73	1.83	1.67	1.76	1.73%	0%	-41.53%	109333	0.1921	18.04	1.76	-37.81%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200428	1.77	1.8	1.71	1.73	-2.26%	-0.57%	-42.52%	93416	0.1626	15.27	1.74	-38.52%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200427	1.81	1.83	1.77	1.77	-3.28%	-1.12%	-41.2%	121616	0.2183	20.5	1.79	-36.75%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200424	1.87	1.88	1.81	1.83	-2.66%	-1.08%	-39.2%	108798	0.2014	18.92	1.85	-34.63%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200423	1.93	1.93	1.88	1.88	-2.59%	-1.05%	-37.54%	106922	0.203	19.07	1.9	-32.86%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200422	1.96	1.96	1.92	1.93	-1.53%	-0.52%	-35.88%	101210	0.196	18.41	1.94	-31.45%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200421	1.9	1.96	1.86	1.96	3.7%	2.62%	-34.88%	160628	0.3068	28.82	1.91	-32.51%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200420	1.86	1.91	1.82	1.89	1.07%	0.53%	-37.21%	111793	0.2102	19.74	1.88	-33.57%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200417	1.89	1.93	1.86	1.87	-1.58%	-1.06%	-37.87%	131616	0.2485	23.34	1.89	-33.22%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200416	1.91	1.93	1.88	1.9	-1.04%	0%	-36.88%	145588	0.2764	25.96	1.9	-32.86%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200415	1.97	1.98	1.92	1.92	-3.03%	-0.52%	-36.21%	179362	0.347	32.59	1.93	-31.8%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200414	2.01	2.05	1.93	1.98	-1.49%	0%	-34.22%	217682	0.4301	40.4	1.98	-30.04%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200413	1.93	2.03	1.93	2.01	-6.07%	2.03%	-33.22%	316058	0.6233	58.54	1.97	-30.39%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200410	2.29	2.36	2.12	2.14	-0.47%	-4.89%	-28.9%	695445	1.5644	146.94	2.25	-20.49%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200409	1.95	2.15	1.94	2.15	10.26%	1.9%	-28.57%	121851	0.2566	24.1	2.11	-25.44%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200408	1.94	1.97	1.92	1.95	1.04%	0%	-35.22%	105993	0.2069	19.43	1.95	-31.1%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200407	1.95	1.95	1.89	1.93	2.66%	0.52%	-35.88%	128124	0.2457	23.08	1.92	-32.16%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200403	1.88	1.95	1.88	1.88	-1.05%	-1.57%	-37.54%	150545	0.2878	27.03	1.91	-32.51%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200402	1.76	1.91	1.75	1.9	4.97%	3.26%	-36.88%	201902	0.3722	34.96	1.84	-34.98%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200401	1.91	1.91	1.8	1.81	-6.22%	-1.63%	-39.87%	209595	0.3862	36.27	1.84	-34.98%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200331	2.06	2.06	1.9	1.93	-4.93%	-1.53%	-35.88%	183119	0.3597	33.79	1.96	-30.74%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200324	2.13	2.16	2.11	2.16	2.86%	0.93%	-28.24%	78322	0.1678	15.76	2.14	-24.38%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200323	2.15	2.15	2.1	2.1	-3.67%	-0.94%	-30.23%	68549	0.1456	13.68	2.12	-25.09%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200320	2.17	2.19	2.13	2.18	1.4%	0.93%	-27.57%	75393	0.163	15.31	2.16	-23.67%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200319	2.13	2.17	2.11	2.15	0%	0.47%	-28.57%	86366	0.1845	17.33	2.14	-24.38%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200318	2.2	2.23	2.14	2.15	-1.38%	-1.38%	-28.57%	103687	0.2264	21.27	2.18	-22.97%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200317	2.24	2.25	2.13	2.18	-1.8%	0%	-27.57%	115888	0.2524	23.71	2.18	-22.97%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200316	2.31	2.34	2.22	2.22	-2.2%	-2.63%	-26.25%	125113	0.2854	26.81	2.28	-19.43%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200313	2.2	2.3	2.16	2.27	-2.16%	0.89%	-24.58%	116120	0.261	24.51	2.25	-20.49%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200312	2.37	2.38	2.31	2.32	-3.33%	-0.85%	-22.92%	126140	0.2947	27.68	2.34	-17.31%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200311	2.39	2.44	2.38	2.4	0.84%	-0.83%	-20.27%	152912	0.3701	34.76	2.42	-14.49%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200310	2.31	2.4	2.28	2.38	0.85%	1.71%	-20.93%	141161	0.3299	30.99	2.34	-17.31%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200309	2.44	2.45	2.35	2.36	-4.45%	-1.26%	-21.59%	165729	0.3968	37.27	2.39	-15.55%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200306	2.49	2.5	2.46	2.47	-1.98%	-0.4%	-17.94%	146108	0.3622	34.02	2.48	-12.37%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200305	2.48	2.52	2.46	2.52	2.44%	1.2%	-16.28%	198030	0.4928	46.29	2.49	-12.01%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200304	2.43	2.47	2.42	2.46	-0.4%	0.41%	-18.27%	126648	0.3098	29.1	2.45	-13.43%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200303	2.5	2.53	2.42	2.47	-0.4%	-0.4%	-17.94%	163434	0.4054	38.08	2.48	-12.37%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200302	2.36	2.51	2.2	2.48	2.48%	1.64%	-17.61%	192646	0.4699	44.14	2.44	-13.78%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200228	2.49	2.53	2.42	2.42	-7.28%	-2.42%	-19.6%	237785	0.5886	55.29	2.48	-12.37%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200227	2.55	2.78	2.53	2.61	2.35%	-0.76%	-13.29%	327043	0.8604	80.81	2.63	-7.07%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200226	2.5	2.62	2.49	2.55	0.39%	-0.39%	-15.28%	283676	0.7262	68.21	2.56	-9.54%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200225	2.56	2.56	2.43	2.54	-3.79%	0.79%	-15.61%	248456	0.6258	58.78	2.52	-10.95%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200224	2.58	2.68	2.53	2.64	1.54%	2.33%	-12.29%	307181	0.7937	74.55	2.58	-8.83%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200221	2.52	2.63	2.52	2.6	2.36%	0.78%	-13.62%	275593	0.7105	66.73	2.58	-8.83%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200220	2.49	2.54	2.47	2.54	2.01%	1.2%	-15.61%	142788	0.359	33.72	2.51	-11.31%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200219	2.55	2.56	2.49	2.49	-2.35%	-1.19%	-17.28%	118179	0.2974	27.93	2.52	-10.95%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200218	2.51	2.55	2.49	2.55	2.41%	1.19%	-15.28%	146140	0.3685	34.61	2.52	-10.95%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200217	2.41	2.5	2.41	2.49	2.89%	0.81%	-17.28%	127921	0.3155	29.63	2.47	-12.72%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200214	2.43	2.45	2.39	2.42	-0.41%	0%	-19.6%	115343	0.2789	26.2	2.42	-14.49%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200213	2.52	2.53	2.42	2.43	-3.57%	-1.62%	-19.27%	127867	0.3159	29.67	2.47	-12.72%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200212	2.48	2.53	2.46	2.52	2.02%	0.4%	-16.28%	111942	0.2807	26.37	2.51	-11.31%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200211	2.53	2.54	2.47	2.47	-1.98%	-0.8%	-17.94%	107013	0.2666	25.04	2.49	-12.01%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200210	2.53	2.56	2.45	2.52	-1.56%	0.4%	-16.28%	161047	0.4037	37.92	2.51	-11.31%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200207	2.41	2.63	2.37	2.56	6.67%	1.19%	-14.95%	284386	0.7188	67.51	2.53	-10.6%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200206	2.32	2.42	2.29	2.4	3%	1.27%	-20.27%	151230	0.3583	33.65	2.37	-16.25%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200205	2.3	2.38	2.29	2.33	3.56%	-0.43%	-22.59%	165360	0.3867	36.32	2.34	-17.31%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200204	2.1	2.28	2.1	2.25	-3.43%	2.27%	-25.25%	258216	0.568	53.35	2.2	-22.26%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200203	2.33	2.33	2.33	2.33	-10.04%	0%	-22.59%	41692	0.0971	9.12	2.33	-17.67%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200123	2.52	2.68	2.52	2.59	-7.5%	0%	-13.95%	314468	0.8153	76.58	2.59	-8.48%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200122	2.82	2.82	2.74	2.8	-1.41%	0.36%	-6.98%	151694	0.4225	39.68	2.79	-1.41%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200121	2.92	2.92	2.82	2.84	-3.07%	-0.7%	-5.65%	168701	0.482	45.27	2.86	1.06%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200120	2.85	2.93	2.82	2.93	3.17%	1.74%	-2.66%	159571	0.4597	43.18	2.88	1.77%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200117	2.85	2.89	2.82	2.84	-0.7%	-0.7%	-5.65%	154140	0.4403	41.36	2.86	1.06%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200116	2.9	2.95	2.85	2.86	-1.38%	-1.04%	-4.98%	180520	0.5222	49.05	2.89	2.12%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200115	2.96	2.98	2.89	2.9	-2.03%	-0.68%	-3.65%	169758	0.4951	46.5	2.92	3.18%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200114	3.03	3.06	2.96	2.96	-1.66%	-1.33%	-1.66%	202910	0.6088	57.18	3	6.01%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200113	3.03	3.04	2.95	3.01	-0.99%	0.67%	0%	215225	0.6432	60.41	2.99	5.65%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200110	3.1	3.13	3	3.04	-1.3%	0%	1%	187420	0.57	53.54	3.04	7.42%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200109	3.08	3.15	3.05	3.08	2.33%	0%	2.33%	249593	0.7698	72.3	3.08	8.83%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200108	3.1	3.13	3	3.01	-4.44%	-1.63%	0%	395837	1.2112	113.76	3.06	8.13%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200107	3.05	3.17	3.02	3.15	4.3%	1.61%	4.65%	413442	1.2805	120.27	3.1	9.54%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200106	2.98	3.08	2.97	3.02	1.34%	-0.33%	0.33%	326698	0.9886	92.86	3.03	7.07%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200103	2.94	3.01	2.93	2.98	1.71%	0.34%	-1%	304897	0.9068	85.17	2.97	4.95%	2.89	0%	2.9	0%	3.01	0%	0.34%
20200102	2.85	2.94	2.84	2.93	3.17%	1.03%	-2.66%	236209	0.6844	64.28	2.9	2.47%	2.89	0%	2.9	0%	3.01	0%	0.34%