霞客环保(002015)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.39	11.69	11.39	11.59	1.4%	0.43%	117.04%	101589	1.1722	92.94	11.54	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230927	11.31	11.68	11.31	11.43	0.7%	-0.78%	114.04%	136620	1.5745	123.11	11.52	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230926	11.31	11.44	11.22	11.35	0%	0%	112.55%	102920	1.1684	88.75	11.35	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230925	11.5	11.64	11.31	11.35	-0.79%	-0.61%	112.55%	102617	1.1715	81.93	11.42	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230922	11.38	11.47	11.28	11.44	0.44%	0.44%	114.23%	136381	1.5536	92	11.39	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230921	11.59	11.62	11.37	11.39	-1.21%	-0.7%	113.3%	85896	0.9855	56.27	11.47	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230920	11.77	11.82	11.53	11.53	-1.96%	-1.03%	115.92%	105774	1.2319	64.64	11.65	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230919	11.9	12.02	11.75	11.76	-1.84%	-0.59%	120.22%	89401	1.0578	51.36	11.83	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230918	12.13	12.13	11.94	11.98	-1.4%	-0.25%	124.34%	89029	1.0692	51.29	12.01	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230915	12.25	12.29	12.08	12.15	0.16%	-0.08%	127.53%	114780	1.3954	66.18	12.16	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230914	12.26	12.34	12.05	12.13	-0.74%	-0.25%	127.15%	110566	1.3442	63.3	12.16	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230913	12.24	12.5	12.16	12.22	-0.73%	-0.49%	128.84%	158725	1.9493	90.8	12.28	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230912	12.25	12.39	12.22	12.31	0.49%	0%	130.52%	186948	2.3004	106.86	12.31	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230911	11.57	12.28	11.52	12.25	5.24%	2.08%	129.4%	311303	3.737	175.33	12	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230908	11.28	11.77	11.21	11.64	2.11%	0.95%	117.98%	187983	2.1672	105.57	11.53	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230907	11.53	11.56	11.21	11.4	-1.38%	0.26%	113.48%	220198	2.5043	121.23	11.37	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230906	11.92	11.96	11.37	11.56	-3.67%	-0.43%	116.48%	237165	2.754	134.94	11.61	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230905	12.1	12.21	11.97	12	-1.23%	-0.25%	124.72%	108136	1.3013	66.11	12.03	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230904	12.03	12.25	11.94	12.15	0.58%	0.75%	127.53%	108949	1.3139	64.24	12.06	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230901	12.2	12.27	12.02	12.08	-0.49%	-0.33%	126.22%	126383	1.5323	74.22	12.12	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230831	12.31	12.39	12.12	12.14	-1.38%	-0.49%	127.34%	128091	1.5633	73.41	12.2	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230830	12.24	12.56	12.23	12.31	0%	-0.57%	130.52%	161137	1.9948	92.61	12.38	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230829	11.99	12.35	11.91	12.31	3.36%	1.15%	130.52%	170046	2.0695	99.64	12.17	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230828	12.8	12.8	11.9	11.91	-2.7%	-2.62%	123.03%	239135	2.9252	142.85	12.23	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230825	12.23	12.48	12.06	12.24	0.08%	-0.49%	129.21%	184464	2.2695	122.31	12.3	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230824	11.91	12.3	11.79	12.23	2.86%	1.24%	129.03%	188112	2.272	128.9	12.08	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230823	12.33	12.5	11.88	11.89	-4.27%	-2.22%	122.66%	167706	2.0386	124.79	12.16	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230822	12.27	12.49	12.19	12.42	1.47%	0.73%	132.58%	166749	2.0558	135.28	12.33	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230821	12.21	12.46	12.15	12.24	0.08%	-0.57%	129.21%	124304	1.5296	106.15	12.31	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230818	12.38	12.5	12.21	12.23	-1.13%	-1.13%	129.03%	178133	2.2031	157.99	12.37	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230817	12.19	12.41	11.95	12.37	1.98%	1.31%	131.65%	148987	1.8187	136.36	12.21	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230816	12.12	12.24	12.03	12.13	0.08%	-0.25%	127.15%	84783	1.0308	80.78	12.16	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230815	12.02	12.28	11.95	12.12	0.66%	0%	126.97%	144300	1.7484	136.4	12.12	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230814	11.8	12.06	11.7	12.04	1.6%	1.18%	125.47%	106496	1.2676	97.99	11.9	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230811	12.13	12.13	11.85	11.85	-1.99%	-0.84%	121.91%	115020	1.3744	101.32	11.95	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230810	12.15	12.23	12.04	12.09	-0.33%	-0.08%	126.4%	81509	0.9862	67.61	12.1	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230809	12.14	12.24	12.11	12.13	-0.57%	-0.25%	127.15%	74294	0.9034	60.73	12.16	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230808	12.34	12.39	12.14	12.2	-1.21%	-0.16%	128.46%	105939	1.295	88.5	12.22	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230807	12.41	12.46	12.28	12.35	-0.72%	0.08%	131.27%	86122	1.063	71.31	12.34	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230804	12.42	12.63	12.4	12.44	0.81%	-0.4%	132.96%	127593	1.5942	104.4	12.49	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230803	12.48	12.51	12.31	12.34	-1.12%	-0.32%	131.09%	100213	1.241	82.25	12.38	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230802	12.56	12.56	12.37	12.48	-0.64%	0.16%	133.71%	87636	1.0917	67.92	12.46	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230801	12.44	12.6	12.25	12.56	0.96%	0.88%	135.21%	149032	1.856	111.63	12.45	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230731	12.57	12.59	12.42	12.44	-1.27%	-0.4%	132.96%	152147	1.9004	111.81	12.49	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230728	12.69	12.75	12.4	12.6	-0.71%	0.32%	135.96%	150235	1.887	112.85	12.56	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230727	12.76	12.88	12.67	12.69	-0.7%	-0.47%	137.64%	98897	1.2614	70.96	12.75	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230726	12.9	12.9	12.73	12.78	-0.93%	-0.08%	139.33%	91269	1.1674	61.47	12.79	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230725	12.97	12.98	12.71	12.9	1.02%	0.39%	141.57%	121577	1.5624	69.56	12.85	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230724	12.8	12.89	12.68	12.77	-0.23%	-0.23%	139.14%	110545	1.4153	59.51	12.8	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230721	12.65	12.88	12.61	12.8	1.03%	0%	139.7%	110196	1.4105	55.15	12.8	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230720	13	13.01	12.64	12.67	-1.86%	-1.02%	137.27%	173483	2.22	78.1	12.8	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230719	13.03	13.13	12.89	12.91	-1.15%	-0.54%	141.76%	126644	1.6434	50.26	12.98	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230718	13.15	13.16	12.9	13.06	-0.68%	0.38%	144.57%	171853	2.2356	62.71	13.01	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230717	13.2	13.24	13.08	13.15	0.23%	-0.08%	146.25%	122961	1.6182	41.88	13.16	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230714	13.31	13.36	13.03	13.12	-1.35%	-0.23%	145.69%	224206	2.948	70.17	13.15	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230713	13.3	13.34	13.12	13.3	0.99%	0.61%	149.06%	187633	2.4814	56.23	13.22	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230712	13.6	13.61	13.15	13.17	-3.3%	-0.98%	146.63%	348982	4.6429	98.34	13.3	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230711	13.8	13.8	13.56	13.62	0%	-0.07%	155.06%	211874	2.8887	59.08	13.63	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230710	13.96	13.97	13.6	13.62	-0.8%	-0.73%	155.06%	234751	3.2202	58.78	13.72	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230707	13.73	13.97	13.56	13.73	-0.51%	-0.07%	157.12%	309594	4.2526	67.49	13.74	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230706	13.41	13.94	13.33	13.8	2.99%	0.51%	158.43%	472793	6.4914	92.61	13.73	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230705	13.49	13.59	13.15	13.4	-1.4%	0.37%	150.94%	343929	4.5921	65.83	13.35	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230704	13.4	13.9	13.33	13.59	-0.22%	-0.51%	154.49%	381307	5.2083	74.34	13.66	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230703	13.81	13.98	13.46	13.62	1.41%	-0.51%	155.06%	365059	4.9971	72.87	13.69	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230630	13.02	13.61	12.91	13.43	2.13%	1.05%	151.5%	380732	5.0598	73.51	13.29	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230629	13.46	13.63	13.15	13.15	-2.95%	-0.9%	146.25%	396852	5.2647	74.72	13.27	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230628	13.55	13.9	13.38	13.55	-0.66%	-0.51%	153.75%	485460	6.6116	89.8	13.62	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230627	14	14.01	13.3	13.64	-3.6%	0.22%	155.43%	625806	8.5151	107.98	13.61	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230626	13.58	14.15	13.39	14.15	4.2%	2.17%	164.98%	825127	11.4256	130.35	13.85	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230621	13.37	14.08	13.21	13.77	5.11%	0.51%	157.87%	847415	11.61	136.85	13.7	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230620	13.41	13.62	12.93	13.1	-1.8%	-0.83%	145.32%	442313	5.8433	69.22	13.21	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230619	13.52	13.65	13.31	13.34	-1.33%	-0.67%	149.81%	387295	5.2014	54.21	13.43	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230616	13.6	13.67	13.41	13.52	-0.73%	0%	153.18%	277030	3.7446	33.89	13.52	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230615	13.44	13.82	13.29	13.62	1.11%	0%	155.06%	384119	5.2306	46.4	13.62	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230614	13.81	13.97	13.36	13.47	-2.74%	-0.81%	152.25%	491154	6.6704	60.05	13.58	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230613	14.03	14.37	13.8	13.85	-1.28%	-1.49%	159.36%	599009	8.4224	77.61	14.06	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230612	14.36	14.51	13.6	14.03	-3.51%	0.29%	162.73%	846554	11.8453	115.04	13.99	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230609	15.7	15.91	13.85	14.54	-2.55%	-1.96%	172.28%	1168081	17.3204	178.01	14.83	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230608	14.77	15.12	14.55	14.92	1.5%	0.34%	179.4%	579508	8.6192	100.39	14.87	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230607	14.5	15.25	14.06	14.7	2.01%	0.27%	175.28%	762733	11.1847	131.04	14.66	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230606	15.3	15.44	14.28	14.41	-3.48%	-2.7%	169.85%	1173029	17.3755	213.53	14.81	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230605	13.98	14.93	13.66	14.93	10.02%	1.29%	179.59%	1340975	19.7638	286.29	14.74	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230602	12.9	13.57	12.88	13.57	9.97%	1.8%	154.12%	449351	5.9884	105.26	13.33	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230601	12.48	12.56	11.94	12.34	-1.2%	0.33%	131.09%	292065	3.5915	63.8	12.3	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230531	12.4	12.98	12.25	12.49	0.97%	-0.72%	133.9%	330199	4.1541	67.46	12.58	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230530	12.53	12.63	12.25	12.37	-0.96%	-0.16%	131.65%	233125	2.8887	44.86	12.39	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230529	12.91	13.02	12.23	12.49	-3.25%	-0.56%	133.9%	492076	6.1797	89.54	12.56	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230526	13.7	13.78	12.87	12.91	-7.26%	-2.57%	141.76%	442940	5.8695	88.03	13.25	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230525	13.96	14.69	13.62	13.92	1.68%	-1.35%	160.67%	575025	8.1108	126.01	14.11	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230524	14.23	14.23	13.13	13.69	2.78%	0.66%	156.37%	528407	7.1879	117.96	13.6	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230523	13.83	13.97	13.32	13.32	-4.52%	-1.62%	149.44%	369046	4.9958	84.88	13.54	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230522	14.48	14.98	13.74	13.95	-4.71%	-2.45%	161.24%	528084	7.5541	128.82	14.3	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230519	14.85	14.91	14.47	14.64	-1.35%	-0.2%	174.16%	332338	4.8758	79.13	14.67	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230518	14.09	15.08	14.01	14.84	4.8%	1.37%	177.9%	603886	8.8409	136.37	14.64	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230517	14.41	15	13.99	14.16	-0.91%	-2.07%	165.17%	518356	7.4938	120.52	14.46	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230516	13.48	14.58	13.39	14.29	6.09%	0.85%	167.6%	530141	7.5113	119.2	14.17	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230515	13.33	13.62	12.97	13.47	1.51%	1.97%	152.25%	289678	3.8273	62.93	13.21	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230510	14.23	14.47	13.9	14.14	0.07%	-0.28%	164.79%	249197	3.5329	55.11	14.18	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230509	14.41	14.59	13.95	14.13	-2.21%	-0.63%	164.61%	327660	4.6583	67.04	14.22	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230508	14.65	15.1	14.4	14.45	-1.03%	-1.63%	170.6%	348214	5.1143	69.6	14.69	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230505	15	15.02	14.33	14.6	-1.42%	-0.21%	173.41%	329216	4.818	61.4	14.63	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230504	14.05	14.95	13.95	14.81	4.08%	1.51%	177.34%	723364	10.5545	126.92	14.59	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230428	13.36	14.35	13.28	14.23	6.19%	3.04%	166.48%	584220	8.0709	104.52	13.81	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230427	14.01	14.28	13.15	13.4	-6.29%	-1.98%	150.94%	450912	6.1657	81.61	13.67	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230426	13.8	14.61	13.28	14.3	3.7%	1.92%	167.79%	592464	8.3144	103.81	14.03	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230425	14.12	14.17	13.6	13.79	-3.16%	-0.51%	158.24%	382642	5.3019	66.47	13.86	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230424	14.3	14.58	13.77	14.24	0.42%	0.49%	166.67%	495620	7.0248	86.1	14.17	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230421	14.51	14.9	13.98	14.18	-1.66%	-1.53%	165.54%	622027	8.956	105.14	14.4	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230420	14.05	14.5	13.75	14.42	3%	1.98%	170.04%	610635	8.6336	102.72	14.14	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230419	13.71	14.38	13.6	14	1.16%	-0.28%	162.17%	719412	10.1018	129.24	14.04	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230418	12.8	13.89	12.53	13.84	8.63%	4.45%	159.18%	718612	9.5252	132.91	13.25	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230417	13.15	13.18	12.68	12.74	-2.97%	-0.62%	138.58%	362428	4.6468	67.88	12.82	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230414	13.35	13.53	12.85	13.13	-2.52%	-0.08%	145.88%	487302	6.4029	95.3	13.14	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230413	13.38	13.99	13.01	13.47	2.43%	-0.37%	152.25%	792966	10.7202	164.25	13.52	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230412	12.59	13.25	12.59	13.15	2.98%	1.78%	146.25%	620377	8.0125	138.17	12.92	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230411	12.68	13.15	12.63	12.77	1.19%	-0.85%	139.14%	554007	7.136	132	12.88	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230410	12.39	13.15	12.2	12.62	5.08%	-1.02%	136.33%	833736	10.6325	222.04	12.75	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230407	11.05	12.05	10.96	12.01	8.39%	2.56%	124.91%	672460	7.8768	205.87	11.71	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230406	10.88	11.16	10.74	11.08	1.56%	0.36%	107.49%	253293	2.7958	87.89	11.04	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230404	11.36	11.39	10.91	10.91	-4.21%	-1.18%	104.31%	324971	3.5879	111.44	11.04	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230403	11.8	11.99	11.21	11.39	-0.18%	-1.13%	113.3%	546813	6.3017	209.5	11.52	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230331	11.48	11.57	11.15	11.41	0.09%	0.53%	113.67%	299199	3.3947	131.96	11.35	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230330	11.13	11.44	10.98	11.4	3.35%	1.06%	113.48%	399785	4.5083	185.1	11.28	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230329	10.76	11.12	10.71	11.03	1.75%	0.73%	106.55%	314526	3.4444	159.85	10.95	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230328	10.27	11.12	10.25	10.84	5.45%	1.03%	103%	380477	4.0822	213.54	10.73	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230327	10.37	10.43	10.24	10.28	-0.87%	0%	92.51%	90611	0.9318	56.05	10.28	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230324	10.41	10.43	10.31	10.37	-0.67%	0.1%	94.19%	96516	0.9996	59.88	10.36	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230323	10.41	10.51	10.33	10.44	-0.67%	0.29%	95.51%	137843	1.4352	85.47	10.41	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230322	10.21	10.63	10.15	10.51	3.65%	0.57%	96.82%	304002	3.1765	196.16	10.45	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230321	9.98	10.15	9.93	10.14	1.1%	1.2%	89.89%	147795	1.4809	102.76	10.02	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230320	9.94	10.09	9.62	10.03	0.7%	1.62%	87.83%	196844	1.9424	138.03	9.87	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230317	10.08	10.13	9.78	9.96	-0.9%	0.3%	86.52%	202733	2.0133	146.42	9.93	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230316	10.09	10.17	9.93	10.05	-1.18%	0.2%	88.2%	166572	1.6714	121.74	10.03	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230315	10.08	10.24	10.08	10.17	0.99%	0.1%	90.45%	100506	1.0209	72.03	10.16	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230314	10.23	10.23	9.9	10.07	-0.98%	0.1%	88.58%	155922	1.5689	109.58	10.06	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230313	10.25	10.34	10.15	10.17	-1.45%	-0.29%	90.45%	94426	0.9628	69.4	10.2	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230310	10.49	10.53	10.3	10.32	-2.18%	-0.48%	93.26%	113940	1.1813	84.8	10.37	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230309	10.53	10.6	10.44	10.55	0%	0.29%	97.57%	72177	0.7596	55.56	10.52	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230308	10.46	10.56	10.34	10.55	0.19%	1.05%	97.57%	133711	1.3958	100.12	10.44	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230307	10.72	10.75	10.53	10.53	-1.5%	-1.03%	97.19%	105382	1.1217	79.84	10.64	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230306	10.75	10.82	10.5	10.69	-0.56%	0.38%	100.19%	151340	1.6111	110.49	10.65	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230303	10.93	10.96	10.71	10.75	-1.65%	-0.46%	101.31%	183166	1.978	138.58	10.8	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230302	11.15	11.21	10.84	10.93	-1.18%	-0.91%	104.68%	190855	2.1044	151.11	11.03	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230301	11.08	11.1	10.98	11.06	-0.18%	0.18%	107.12%	104644	1.1553	80.42	11.04	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230228	11.05	11.08	10.92	11.08	0.64%	0.73%	107.49%	103111	1.1339	70.54	11	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230227	11.19	11.19	10.99	11.01	-1.08%	-0.36%	106.18%	95497	1.055	60.1	11.05	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230224	11.2	11.23	11.07	11.13	-0.8%	-0.09%	108.43%	83150	0.9259	45.06	11.14	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230223	11.29	11.34	11.18	11.22	-0.27%	-0.18%	110.11%	90090	1.0127	44.09	11.24	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230222	11.26	11.45	11.14	11.25	-0.97%	-0.27%	110.67%	131720	1.4862	63.08	11.28	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230221	11.41	11.49	11.23	11.36	-0.35%	0.09%	112.73%	146790	1.6657	69.47	11.35	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230220	11.48	11.48	11.25	11.4	-0.61%	0.44%	113.48%	116516	1.3222	55.37	11.35	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230217	11.45	11.53	11.29	11.47	0.26%	0.79%	114.79%	144375	1.6433	67.72	11.38	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230216	11.79	11.81	11.37	11.44	-2.72%	-1.46%	114.23%	219765	2.5522	105.97	11.61	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230215	11.85	12.06	11.71	11.76	-1.09%	-0.59%	120.22%	242157	2.8646	117.06	11.83	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230214	11.99	12.02	11.77	11.89	-1.08%	0.25%	122.66%	219254	2.6003	108.67	11.86	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230213	11.69	12.14	11.66	12.02	2.91%	1.01%	125.09%	339562	4.0404	175.73	11.9	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230210	11.41	11.96	11.4	11.68	1.92%	-0.17%	118.73%	284279	3.3274	143.81	11.7	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230209	11.52	11.52	11.32	11.46	0.09%	0.26%	114.61%	137328	1.5696	65.42	11.43	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230208	11.37	11.47	11.28	11.45	1.06%	0.35%	114.42%	167522	1.9115	65.19	11.41	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230207	11.11	11.34	11.08	11.33	1.71%	0.98%	112.17%	140416	1.576	52.63	11.22	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230206	11.39	11.39	11.12	11.14	-1.59%	-0.71%	108.61%	150602	1.6901	53.75	11.22	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230203	11.31	11.35	11.21	11.32	-1.14%	0.35%	111.99%	129207	1.4575	45.11	11.28	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230202	11.6	11.66	11.25	11.45	0.17%	0.26%	114.42%	256843	2.933	88.11	11.42	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230201	11.13	11.43	11.08	11.43	2.7%	1.51%	114.04%	206687	2.3283	70.11	11.26	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230131	11.03	11.15	10.93	11.13	1%	0.82%	108.43%	152853	1.6874	51.96	11.04	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230130	11.19	11.33	10.95	11.02	-0.18%	-1.25%	106.37%	375984	4.1944	131.36	11.16	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230120	10.2	11.15	10.2	11.04	-1.43%	2.03%	106.74%	389251	4.2135	142.24	10.82	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230119	12.32	12.32	11.09	11.2	-9.09%	-1.23%	109.74%	611463	6.9366	233.66	11.34	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230118	12.33	12.45	12.23	12.32	-0.24%	0%	130.71%	156224	1.9244	77.52	12.32	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230117	12.31	12.43	12.02	12.35	0%	0.65%	131.27%	258554	3.1722	130	12.27	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230116	12.77	12.77	12.2	12.35	-2.6%	-0.08%	131.27%	208394	2.5761	111.14	12.36	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230113	12.66	12.92	12.6	12.68	0.08%	-0.47%	137.45%	195115	2.4856	108.28	12.74	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230112	12.38	12.95	12.38	12.67	3.18%	0.32%	137.27%	230714	2.9149	121.56	12.63	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230111	12.56	12.65	12.27	12.28	-3%	-0.97%	129.96%	133336	1.6536	65.96	12.4	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230110	12.96	12.96	12.6	12.66	-1.17%	-0.47%	137.08%	96819	1.2316	42.65	12.72	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230109	12.93	12.99	12.77	12.81	-2.51%	-0.47%	139.89%	150818	1.941	59.67	12.87	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230106	13.18	13.38	12.56	13.14	-0.3%	1.7%	146.07%	354073	4.5757	142.67	12.92	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230105	13.32	13.36	13.1	13.18	-0.68%	-0.38%	146.82%	130936	1.732	60	13.23	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230104	13.25	13.38	13.08	13.27	-0.52%	0.3%	148.5%	112478	1.4877	52.68	13.23	0%	5.28	0%	5.27	0%	5.34	0%	0%
20230103	13.12	13.38	12.96	13.34	1.68%	1.06%	149.81%	148127	1.9551	69.9	13.2	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221230	13.05	13.28	12.87	13.12	1.47%	0.54%	145.69%	184120	2.4032	89.75	13.05	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221229	12.9	13.05	12.36	12.93	2.86%	1.57%	142.13%	274771	3.4987	129.57	12.73	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221228	12	12.68	11.74	12.57	3.03%	2.61%	135.39%	328301	4.0226	156.97	12.25	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221227	13.03	13.2	11.69	12.2	-6.01%	-0.49%	128.46%	444334	5.4495	234.77	12.26	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221226	13.3	13.3	12.04	12.98	-2.99%	3.84%	143.07%	390343	4.8812	258.16	12.5	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221223	13.4	13.4	13.13	13.38	-0.07%	0.83%	150.56%	110359	1.4645	95.26	13.27	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221222	13.59	13.65	13.27	13.39	-0.81%	-0.07%	150.75%	98907	1.3255	85.11	13.4	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221221	13.67	13.67	13.36	13.5	-1.24%	0.15%	152.81%	80640	1.0872	68.06	13.48	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221220	13.75	13.77	13.49	13.67	-0.65%	0.51%	155.99%	85521	1.1635	69.61	13.6	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221219	13.79	13.84	13.36	13.76	-0.94%	1.18%	157.68%	93822	1.276	76.8	13.6	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221216	14	14.1	13.5	13.89	-0.86%	1.17%	160.11%	150312	2.0637	117.02	13.73	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221215	13.62	14.06	13.48	14.01	2.79%	1.08%	162.36%	148351	2.0558	113.77	13.86	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221214	13.52	13.68	13.33	13.63	0.37%	0.74%	155.24%	117542	1.5901	90.98	13.53	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221213	13.66	13.9	13.53	13.58	-0.73%	-0.88%	154.31%	83674	1.1463	58.61	13.7	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221212	13.83	13.83	13.45	13.68	-0.73%	0.74%	156.18%	97270	1.3206	61.95	13.58	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221209	13.87	13.98	13.68	13.78	-1.08%	-0.14%	158.05%	122428	1.6892	60.5	13.8	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221208	13.81	14.16	13.77	13.93	-0.36%	-0.14%	160.86%	148654	2.0743	66.37	13.95	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221207	13.87	13.98	13.66	13.98	0.14%	1.6%	161.8%	111016	1.5279	47.4	13.76	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221206	14.01	14.04	13.81	13.96	-0.71%	0.29%	161.42%	78940	1.0988	31.65	13.92	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221205	14.06	14.16	13.88	14.06	0.36%	0.36%	163.3%	160809	2.2522	61.41	14.01	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221202	13.9	14.06	13.75	14.01	0.14%	0.43%	162.36%	179906	2.5096	67.33	13.95	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221201	13.93	14.09	13.85	13.99	0.58%	0.21%	161.99%	120526	1.6823	44.59	13.96	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221130	13.55	14.21	13.51	13.91	1.61%	0.43%	160.49%	247409	3.4265	90.85	13.85	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221129	13.71	13.74	13.4	13.69	0.66%	0.81%	156.37%	213706	2.9028	78.52	13.58	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221128	14.78	14.78	13.51	13.6	-9.39%	-1.09%	154.68%	573057	7.8777	211.12	13.75	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221125	15.32	15.45	14	15.01	-2.28%	0.33%	181.09%	335325	5.0158	146.85	14.96	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221124	15.27	15.46	15.21	15.36	-0.19%	0%	187.64%	193289	2.9688	87.38	15.36	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221123	15.08	15.46	14.77	15.39	1.85%	1.18%	188.2%	261610	3.9795	101.78	15.21	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221122	15.06	15.55	14.93	15.11	0.73%	0.27%	182.96%	196853	2.9673	69.93	15.07	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221121	15.05	15.1	14.65	15	0.33%	0.4%	180.9%	182622	2.7292	67.8	14.94	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221118	14.74	15.2	14.54	14.95	1.7%	0.47%	179.96%	193003	2.8713	73.91	14.88	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221117	14.58	14.73	14.33	14.7	0.89%	0.82%	175.28%	107009	1.5604	41.57	14.58	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221116	14.89	14.96	14.52	14.57	-2.15%	-0.68%	172.85%	164151	2.4081	64.33	14.67	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221115	14.71	15.04	14.66	14.89	-0.4%	0%	178.84%	199657	2.9726	82.9	14.89	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221114	15.2	15.2	14.55	14.95	2.82%	0.61%	179.96%	311728	4.6315	137.17	14.86	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221111	15.24	15.45	14.49	14.54	-3.58%	-1.96%	172.28%	310761	4.6077	151.06	14.83	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221110	15.33	15.72	14.94	15.08	-1.63%	-1.95%	182.4%	513157	7.8945	272.88	15.38	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221109	13.98	15.33	13.85	15.33	9.97%	2.61%	187.08%	480881	7.1863	295.1	14.94	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221108	13.96	14.09	13.87	13.94	-0.36%	-0.07%	161.05%	56470	0.7879	41.08	13.95	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221107	13.89	14.23	13.82	13.99	0.65%	-0.14%	161.99%	91792	1.2861	64.25	14.01	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221104	13.69	13.95	13.66	13.9	1.09%	0.51%	160.3%	103112	1.4261	71.43	13.83	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221103	13.76	14	13.56	13.75	-0.15%	-0.07%	157.49%	91560	1.2602	66.17	13.76	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221102	13.7	13.79	13.62	13.77	0.22%	0.36%	157.87%	63901	0.8769	46.93	13.72	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221101	13.57	13.79	13.37	13.74	1.25%	1.03%	157.3%	79211	1.0769	58.69	13.6	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221031	13.45	13.84	13.03	13.57	-0.44%	0.59%	154.12%	109161	1.4725	78.97	13.49	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221028	14.41	14.41	13.28	13.63	-5.28%	-0.37%	155.24%	236185	3.2312	172.9	13.68	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221027	13.58	14.45	13.58	14.39	5.96%	1.84%	169.48%	252646	3.5707	216.77	14.13	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221026	13.9	14.14	13.53	13.58	-2.16%	-1.95%	154.31%	156914	2.1728	158.49	13.85	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221025	14.03	14.14	13.7	13.88	-1.42%	-0.29%	159.93%	124438	1.7323	131.48	13.92	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221024	13.93	14.3	13.62	14.08	1.15%	0.72%	163.67%	97961	1.3699	103.92	13.98	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221021	14	14.19	13.85	13.92	-0.64%	-0.64%	160.67%	53545	0.7504	59.22	14.01	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221020	13.97	14.21	13.7	14.01	-0.57%	0.43%	162.36%	89364	1.2463	97.26	13.95	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221019	14.08	14.26	13.95	14.09	-0.56%	0.07%	163.86%	56464	0.7952	64.62	14.08	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221018	14.2	14.55	14.15	14.17	-0.84%	-1.05%	165.36%	98695	1.4138	114.68	14.32	0%	5.28	0%	5.27	0%	5.34	0%	0%
20221017	13.88	14.43	13.8	14.29	3.55%	0.99%	167.6%	106938	1.5135	130.29	14.15	0%	5.28	0%	5.27	0%	5.34	0%	0%
20220721	17.25	17.25	16.7	16.83	-2.21%	-0.3%	215.17%	155371	2.6223	597.23	16.88	220.91%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220720	17.1	17.7	16.82	17.21	1.12%	-0.58%	222.28%	180399	3.1223	711.1	17.31	229.09%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220719	17.19	17.25	16.73	17.02	-0.99%	0.24%	218.73%	113211	1.922	437.73	16.98	222.81%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220718	17.21	17.48	16.96	17.19	-0.52%	0.47%	221.91%	159744	2.733	622.44	17.11	225.29%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220715	17.2	17.45	16.95	17.28	1.59%	0.47%	223.6%	161481	2.7778	632.64	17.2	227%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220714	16.86	17.27	16.36	17.01	0.35%	1.07%	218.54%	128153	2.1564	491.12	16.83	219.96%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220713	16.81	16.95	16.21	16.95	1.56%	1.99%	217.42%	122369	2.0343	463.31	16.62	215.97%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220712	17.06	17.25	16.66	16.69	-1.36%	-1.36%	212.55%	108928	1.843	419.74	16.92	221.67%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220711	17.6	17.62	16.62	16.92	-3.86%	-0.65%	216.85%	162766	2.7712	631.14	17.03	223.76%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220708	17.42	17.69	17.2	17.6	0.34%	0.57%	229.59%	132679	2.3223	528.9	17.5	232.7%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220707	17.25	17.61	16.95	17.54	2.69%	0.92%	228.46%	137347	2.3874	543.73	17.38	230.42%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220706	17.42	17.65	16.87	17.08	-2.01%	-0.64%	219.85%	123921	2.1308	485.29	17.19	226.81%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220705	17.7	18.07	17.22	17.43	-0.68%	-0.8%	226.4%	129777	2.2804	519.36	17.57	234.03%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220704	17	17.85	16.88	17.55	2.33%	0.11%	228.65%	154558	2.7096	617.11	17.53	233.27%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220701	17.7	17.88	17.01	17.15	-3.33%	-1.04%	221.16%	169315	2.9345	668.33	17.33	229.47%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220630	18.02	18.08	17.38	17.74	0.23%	0.28%	232.21%	271348	4.8015	1093.54	17.69	236.31%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220629	16.54	18.21	16.54	17.7	6.95%	-0.62%	231.46%	456641	8.1319	1852.03	17.81	238.59%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220628	16.67	16.85	16.4	16.55	-0.42%	-0.18%	209.93%	147926	2.4529	558.65	16.58	215.21%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220627	16.22	16.7	16.02	16.62	2.21%	1.4%	211.24%	203554	3.3364	759.86	16.39	211.6%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220624	15.76	16.48	15.66	16.26	3.17%	0.25%	204.49%	231881	3.7611	856.59	16.22	208.37%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220623	15.5	15.8	15.25	15.76	0.9%	1.48%	195.13%	112113	1.741	396.51	15.53	195.25%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220622	15.5	15.9	15.38	15.62	0%	-0.26%	192.51%	90830	1.4222	323.9	15.66	197.72%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220621	16.32	16.49	15.49	15.62	-4.05%	-1.45%	192.51%	192992	3.0588	696.64	15.85	201.33%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220620	15.83	16.39	15.71	16.28	2.78%	0.62%	204.87%	250756	4.0567	923.91	16.18	207.6%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220617	15.25	16.13	15.21	15.84	3.06%	0.96%	196.63%	197994	3.1072	707.66	15.69	198.29%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220616	15.29	15.6	15.21	15.37	-0.26%	-0.07%	187.83%	115948	1.7834	406.17	15.38	192.4%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220615	15.66	15.88	15.4	15.41	-2.03%	-1.03%	188.58%	132277	2.0596	469.07	15.57	196.01%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220614	15.69	15.91	15.21	15.73	-0.94%	1.03%	194.57%	166686	2.5957	591.17	15.57	196.01%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220613	15.92	16.23	15.62	15.88	-0.31%	-0.19%	197.38%	183551	2.9208	665.21	15.91	202.47%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220610	15.13	16.68	15.03	15.93	4.05%	-0.62%	198.31%	346915	5.5602	1266.33	16.03	204.75%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220609	15.37	15.98	15.23	15.31	-0.2%	-1.73%	186.7%	239574	3.7329	850.16	15.58	196.2%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220608	15.28	15.51	14.75	15.34	0.46%	1.19%	187.27%	198680	3.0112	685.8	15.16	188.21%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220607	15.65	15.97	15.05	15.27	-2.68%	-0.91%	185.96%	197688	3.0472	694	15.41	192.97%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220606	15	16.09	14.91	15.69	3.36%	0.32%	193.82%	257334	4.0236	916.37	15.64	197.34%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220602	15.19	15.48	15.08	15.18	-1.49%	-0.39%	184.27%	151416	2.3076	525.55	15.24	189.73%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220601	15.3	15.8	15.2	15.41	-0.77%	-0.45%	188.58%	153793	2.3814	542.36	15.48	194.3%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220531	15.77	15.95	14.92	15.53	-0.26%	0.52%	190.82%	235464	3.6372	828.37	15.45	193.73%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220530	16.08	16.34	15.23	15.57	-5.69%	-1.14%	191.57%	333876	5.2595	1197.85	15.75	199.43%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220527	15.31	16.91	15.23	16.51	7.28%	3.58%	209.18%	436694	6.9615	1585.47	15.94	203.04%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220526	15.13	15.55	14.66	15.39	1.72%	1.65%	188.2%	197123	2.9842	679.65	15.14	187.83%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220525	14.99	15.45	14.53	15.13	0.73%	1.34%	183.33%	272091	4.0619	925.09	14.93	183.84%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220524	16.1	16.33	15.02	15.02	-9.84%	-3.78%	181.27%	446098	6.9621	1585.61	15.61	196.77%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220523	17.33	17.33	16.48	16.66	-0.48%	-1.48%	211.99%	477216	8.0706	1838.07	16.91	221.48%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220520	17.2	17.44	16.26	16.74	-1.65%	-0.65%	213.48%	404046	6.8074	1550.38	16.85	220.34%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220519	17.31	18.27	16.4	17.02	0.41%	-2.24%	218.73%	604752	10.5282	2397.79	17.41	230.99%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220518	17.5	17.97	16.94	16.95	-9.94%	-2.19%	217.42%	418321	7.248	1650.72	17.33	229.47%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220517	18.6	19.4	16.58	18.82	2.17%	8.04%	252.43%	619070	10.7824	2455.68	17.42	231.18%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220516	18.08	19.2	17.51	18.62	4.14%	1.8%	248.69%	425896	7.7896	1774.07	18.29	247.72%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220513	16.55	17.88	16.14	17.88	10.03%	3.35%	234.83%	378121	6.5399	1489.46	17.3	228.9%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220512	15.87	16.31	15.5	16.25	4.17%	2.07%	204.31%	195251	3.1086	707.98	15.92	202.66%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220511	14.81	16.21	14.81	15.6	5.83%	-1.2%	192.13%	243778	3.8501	876.86	15.79	200.19%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220510	14.4	14.8	14.04	14.74	1.59%	1.94%	176.03%	147359	2.1305	485.22	14.46	174.9%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220509	13.35	14.75	13.28	14.51	8.2%	1.26%	171.72%	178993	2.5642	583.99	14.33	172.43%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220506	13.19	13.68	13.04	13.41	-0.67%	0.45%	151.12%	79575	1.0624	241.96	13.35	153.8%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220505	13.21	13.83	13.1	13.5	3.85%	-0.15%	152.81%	127763	1.7275	393.44	13.52	157.03%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220429	12.81	13.06	12.61	13	2.69%	1.17%	143.45%	98540	1.2667	288.49	12.85	144.3%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220428	12.85	12.99	12.46	12.66	-1.48%	-0.71%	137.08%	100224	1.278	291.06	12.75	142.4%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220427	11.69	12.88	11.69	12.85	5.33%	4.05%	140.64%	164182	2.0283	461.94	12.35	134.79%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220426	13.29	13.45	12.13	12.2	-6.37%	-3.63%	128.46%	174941	2.2152	504.51	12.66	140.68%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220425	14.16	14.29	13	13.03	-9.32%	-4.19%	144.01%	131396	1.7871	407.01	13.6	158.56%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220422	14.3	14.66	14.22	14.37	-1.37%	-0.14%	169.1%	66617	0.9585	218.3	14.39	173.57%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220421	15.18	15.29	14.4	14.57	-2.08%	-1.69%	172.85%	103761	1.5374	350.14	14.82	181.75%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220420	15.79	15.92	14.78	14.88	-6.06%	-2.04%	178.65%	141526	2.1492	489.48	15.19	188.78%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220419	15.76	16.49	15.65	15.84	1.02%	-1.49%	196.63%	100613	1.6182	368.54	16.08	205.7%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220418	15.5	15.69	15.06	15.68	-0.06%	1.62%	193.63%	66715	1.0296	234.49	15.43	193.35%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220415	15.7	15.98	15.35	15.69	0.06%	-0.51%	193.82%	64995	1.0251	233.47	15.77	199.81%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220414	15.67	16.22	15.62	15.68	0.64%	-0.88%	193.63%	56905	0.9003	205.04	15.82	200.76%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220413	16.01	16.22	15.55	15.58	-3.35%	-1.27%	191.76%	63110	0.9959	226.82	15.78	200%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220412	15.79	16.12	15.45	16.12	2.41%	1.64%	201.87%	82242	1.3043	297.05	15.86	201.52%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220411	16.35	16.41	15.63	15.74	-4.26%	-1.13%	194.76%	89936	1.432	326.14	15.92	202.66%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220408	16.71	16.81	16.04	16.44	-1.56%	0.12%	207.87%	96439	1.5835	360.64	16.42	212.17%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220401	17.17	17.55	17.03	17.46	0.58%	0.52%	226.97%	71511	1.2425	282.98	17.37	230.23%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220331	17.63	17.74	17.24	17.36	-2.31%	-0.34%	225.09%	124586	2.1709	494.42	17.42	231.18%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220330	17.8	18.11	17.48	17.77	0.68%	-0.22%	232.77%	174429	3.1064	707.48	17.81	238.59%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220329	17.59	18.03	17.31	17.65	0.4%	-0.45%	230.52%	201289	3.5686	812.74	17.73	237.07%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220328	16.75	17.97	16.52	17.58	4.02%	0.92%	229.21%	217046	3.7816	861.26	17.42	231.18%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220325	17.31	17.36	16.7	16.9	-2.31%	-0.29%	216.48%	151102	2.561	583.27	16.95	222.24%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220324	17.82	17.89	17.13	17.3	-3.19%	-0.4%	223.97%	174462	3.03	690.08	17.37	230.23%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220323	18.13	18.5	17.75	17.87	-1.22%	-0.5%	234.64%	210454	3.7804	860.98	17.96	241.44%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220322	17.99	18.58	17.85	18.09	0.61%	-0.6%	238.76%	379466	6.908	1573.29	18.2	246.01%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220321	17.66	18.42	17.18	17.98	4.96%	0.73%	236.7%	529073	9.4438	2150.82	17.85	239.35%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220318	16.2	17.13	15.8	17.13	10.02%	1.6%	220.79%	307820	5.1888	1181.74	16.86	220.53%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220317	14.45	15.57	14.44	15.57	10.04%	0.91%	191.57%	220646	3.4046	775.39	15.43	193.35%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220316	14.15	14.26	13.51	14.15	2.09%	1.36%	164.98%	112500	1.5706	357.7	13.96	165.4%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220315	14.86	15	13.82	13.86	-7.6%	-3.35%	159.55%	135362	1.9409	442.04	14.34	172.62%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220311	15.65	15.87	15.23	15.66	-2.91%	0.71%	193.26%	127118	1.9773	450.33	15.55	195.63%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220310	16.49	16.55	16.1	16.13	0.31%	-0.8%	202.06%	102343	1.6641	379	16.26	209.13%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220309	16.44	16.63	15	16.08	-2.72%	-0.19%	201.12%	133612	2.1523	490.18	16.11	206.27%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220308	17.05	17.1	16.48	16.53	-2.59%	-0.9%	209.55%	120262	2.0065	456.98	16.68	217.11%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220307	17.88	17.88	16.71	16.97	-3.41%	-0.41%	217.79%	213168	3.6325	827.3	17.04	223.95%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220304	17.1	17.8	17	17.57	3.17%	-0.06%	229.03%	315767	5.5521	1264.48	17.58	234.22%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220303	16.58	17.16	16.46	17.03	2.71%	0.95%	218.91%	161666	2.7279	621.28	16.87	220.72%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220302	16.8	16.91	16.48	16.58	-2.07%	-0.24%	210.49%	112367	1.8673	425.28	16.62	215.97%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220301	17.2	17.39	16.83	16.93	-0.24%	-1.05%	217.04%	111020	1.8996	432.63	17.11	225.29%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220228	16.93	17.2	16.3	16.97	0.3%	1.68%	217.79%	175365	2.9273	666.69	16.69	217.3%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220225	17	17.25	16.8	16.92	-0.06%	-0.59%	216.85%	116723	1.987	452.54	17.02	223.57%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220224	17.09	17.84	16.51	16.93	-1.68%	-1.4%	217.04%	207217	3.5576	810.24	17.17	226.43%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220223	17.1	17.3	17.03	17.22	0.7%	0.29%	222.47%	86559	1.4863	338.5	17.17	226.43%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220222	17.01	17.39	16.8	17.1	-0.23%	0.18%	220.22%	110524	1.8864	429.63	17.07	224.52%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220221	16.68	17.15	16.1	17.14	2.7%	2.7%	220.97%	155020	2.5877	589.35	16.69	217.3%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220218	16.94	16.94	16.01	16.69	-2.85%	0.97%	212.55%	148439	2.4536	558.8	16.53	214.26%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220217	17.22	17.72	17.04	17.18	-0.64%	-1.04%	221.72%	138066	2.3967	545.85	17.36	230.04%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220216	17.64	17.77	17.05	17.29	-1.26%	-0.29%	223.78%	117186	2.0324	462.88	17.34	229.66%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220215	17.55	17.7	17.01	17.51	-0.23%	1.45%	227.9%	114861	1.9823	451.47	17.26	228.14%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220214	17.35	17.86	17	17.55	-0.34%	0.06%	228.65%	140378	2.462	560.72	17.54	233.46%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220211	17.5	18.32	17.1	17.61	1.21%	-1.12%	229.78%	265576	4.7311	1077.5	17.81	238.59%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220210	16.69	17.42	16.49	17.4	4.32%	2.59%	225.84%	173451	2.9413	669.88	16.96	222.43%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20220209	16.62	16.72	16.28	16.68	0.36%	0.85%	212.36%	98653	1.6314	371.55	16.54	214.45%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211203	18.29	19.91	18	19.91	10%	3.64%	272.85%	363765	6.9862	1591.1	19.21	265.21%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211202	18.96	18.96	17.88	18.1	-4.38%	-0.49%	238.95%	318693	5.7975	1320.37	18.19	245.82%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211201	18.99	19.25	18.27	18.93	-0.79%	1.12%	254.49%	307373	5.7541	1310.49	18.72	255.89%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211130	19.44	19.44	18.58	19.08	-1.9%	0.79%	257.3%	403672	7.6419	1740.43	18.93	259.89%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211129	18.66	19.92	18.33	19.45	4.4%	1.78%	264.23%	682526	13.0405	2969.96	19.11	263.31%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211126	17.19	18.63	16.55	18.63	9.98%	4.72%	248.88%	510568	9.0833	2068.71	17.79	238.21%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211125	15.88	17.4	15.6	16.94	7.08%	-0.06%	217.23%	600324	10.1736	2317.03	16.95	222.24%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211124	16.27	16.46	15.66	15.82	-3.42%	-0.57%	196.25%	332089	5.2849	1203.63	15.91	202.47%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211123	16.61	16.79	16.05	16.38	-1.8%	-0.3%	206.74%	252925	4.1553	946.37	16.43	212.36%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211122	16.34	16.79	15.86	16.68	2.14%	2.21%	212.36%	379820	6.2	1412.04	16.32	210.27%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211119	16.24	16.36	15.83	16.33	1.3%	1.43%	205.81%	279602	4.5002	1024.92	16.1	206.08%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211118	15.92	16.93	15.68	16.12	1.32%	-1.41%	201.87%	691039	11.2981	2573.13	16.35	210.84%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211117	14.5	15.91	14.49	15.91	10.03%	1.4%	197.94%	593378	9.3097	2120.27	15.69	198.29%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211116	14.15	14.83	13.96	14.46	1.19%	0.07%	170.79%	256587	3.7074	844.36	14.45	174.71%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211115	13.64	14.49	13.5	14.29	4.84%	1.06%	167.6%	258242	3.6525	831.85	14.14	168.82%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211112	13.14	13.88	13.07	13.63	3.65%	0.59%	155.24%	183733	2.4894	566.96	13.55	157.6%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211111	13.4	13.45	13.1	13.15	-3.02%	-0.3%	146.25%	122331	1.6138	367.54	13.19	150.76%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211110	13.28	13.6	13.01	13.56	1.19%	2.42%	153.93%	134286	1.7773	404.78	13.24	151.71%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211109	13.4	13.82	13.3	13.4	2.13%	-1.11%	150.94%	174315	2.3622	537.99	13.55	157.6%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211108	13.62	13.81	13	13.12	-5.81%	-0.98%	145.69%	265984	3.5249	802.79	13.25	151.9%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211105	14.65	14.78	13.9	13.93	-3.86%	-1.9%	160.86%	216348	3.073	699.87	14.2	169.96%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211104	14.24	14.67	13.86	14.49	1.76%	0.76%	171.35%	232147	3.3379	760.2	14.38	173.38%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211103	13.85	14.29	13.47	14.24	1.79%	2.37%	166.67%	199528	2.7764	632.32	13.91	164.45%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211102	14.7	14.74	13.69	13.99	-5.09%	-0.99%	161.99%	294862	4.1653	948.64	14.13	168.63%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211101	15.08	15.37	14.7	14.74	0.55%	-1.73%	176.03%	352287	5.2834	1203.29	15	185.17%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211029	14.58	15.01	14.21	14.66	3.46%	0.62%	174.53%	323116	4.7087	1072.4	14.57	177%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211028	14.48	14.48	13.59	14.17	-2.21%	0.57%	165.36%	297328	4.19	954.27	14.09	167.87%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211027	13.84	14.5	13.48	14.49	5.84%	2.55%	171.35%	341531	4.8266	1099.25	14.13	168.63%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211026	13.54	14.1	13.36	13.69	1.86%	0%	156.37%	198094	2.7123	617.72	13.69	160.27%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211025	13	13.58	12.86	13.44	3.31%	0.67%	151.69%	139111	1.8568	422.88	13.35	153.8%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211022	13.35	13.37	12.95	13.01	-2.69%	-0.69%	143.63%	104933	1.375	313.15	13.1	149.05%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211021	13.48	13.65	13.27	13.37	-2.69%	-0.45%	150.37%	123458	1.6582	377.65	13.43	155.32%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211020	13.43	13.97	13.33	13.74	0.07%	0.37%	157.3%	180467	2.4707	562.7	13.69	160.27%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211019	12.94	14.23	12.94	13.73	6.11%	-0.15%	157.12%	288628	3.9689	903.91	13.75	161.41%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211018	12.48	12.98	12.41	12.94	3.94%	1.65%	142.32%	144602	1.8412	419.33	12.73	142.02%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211015	12.55	12.66	12.25	12.45	-1.03%	0.24%	133.15%	100181	1.2439	283.3	12.42	136.12%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211014	12.35	12.97	12.12	12.58	1.21%	0.24%	135.58%	127315	1.5983	364.01	12.55	138.59%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211013	12.46	12.58	12.11	12.43	-0.24%	1.06%	132.77%	97203	1.1957	272.32	12.3	133.84%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211012	13	13.07	12.23	12.46	-4.15%	-0.8%	133.33%	144489	1.8141	413.16	12.56	138.78%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211011	13.1	13.32	12.6	13	0%	-0.08%	143.45%	131139	1.7063	388.61	13.01	147.34%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20211008	13.97	13.97	12.39	13	-4.55%	-0.23%	143.45%	230996	3.0108	685.71	13.03	147.72%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210930	13.2	13.68	12.82	13.62	3.26%	2.1%	155.06%	183261	2.4456	556.98	13.34	153.61%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210929	14.03	14.03	12.72	13.19	-6.65%	0.23%	147%	338817	4.4593	1015.6	13.16	150.19%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210928	14.35	14.82	13.8	14.13	-5.99%	-0.84%	164.61%	447861	6.3822	1453.54	14.25	170.91%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210927	17	17.2	15.03	15.03	-10%	-4.57%	181.46%	369367	5.8167	1324.75	15.75	199.43%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210924	15.84	17.15	15.58	16.7	7.12%	2.08%	212.73%	587586	9.6154	2189.9	16.36	211.03%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210923	15.86	16.45	14.92	15.59	1.1%	-0.7%	191.95%	468783	7.3581	1675.8	15.7	198.48%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210922	14.3	15.42	14.24	15.42	9.99%	2.12%	188.76%	265589	4.0105	913.39	15.1	187.07%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210917	14.1	14.61	13.35	14.02	-0.43%	-0.14%	162.55%	274372	3.8526	877.43	14.04	166.92%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210916	14.95	15	13.9	14.08	-6.13%	-2.63%	163.67%	295916	4.278	974.31	14.46	174.9%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210915	14	15.21	13.72	15	5.26%	2.74%	180.9%	370968	5.4163	1233.56	14.6	177.57%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210914	14.16	14.59	14.02	14.25	-0.07%	0%	166.85%	224532	3.2005	728.91	14.25	170.91%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210913	14.35	14.5	14.05	14.26	0.56%	0.14%	167.04%	164231	2.3381	532.5	14.24	170.72%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210910	14.53	14.66	13.9	14.18	-2.41%	-0.42%	165.54%	213276	3.0368	691.63	14.24	170.72%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210909	14.7	14.9	14.29	14.53	-1.36%	0.14%	172.1%	287263	4.1678	949.21	14.51	175.86%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210908	15.68	15.68	14.65	14.73	-4.78%	-2.19%	175.84%	362093	5.4538	1242.1	15.06	186.31%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210907	15.28	15.7	14.84	15.47	1.05%	0.59%	189.7%	277321	4.2656	971.49	15.38	192.4%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210906	15.94	16.16	14.85	15.31	-1.23%	-0.26%	186.7%	305746	4.6926	1068.73	15.35	191.83%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210729	8.26	8.39	8.2	8.33	2.21%	0.48%	55.99%	103349	0.8571	195.2	8.29	57.6%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210728	8.65	8.65	8.06	8.15	-6.32%	-1.57%	52.62%	161322	1.3355	304.16	8.28	57.41%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210727	9.03	9.14	8.61	8.7	-2.47%	-1.81%	62.92%	155185	1.3755	313.27	8.86	68.44%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210726	9.07	9.12	8.64	8.92	-1.22%	0.22%	67.04%	207221	1.8447	420.13	8.9	69.2%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210723	9.37	9.42	9.02	9.03	-4.44%	-1.63%	69.1%	228485	2.0971	477.61	9.18	74.52%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210722	9.53	9.57	9.4	9.45	-0.63%	-0.11%	76.97%	233922	2.2129	503.99	9.46	79.85%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210721	8.89	9.58	8.82	9.51	7.95%	2.26%	78.09%	429156	3.9911	908.97	9.3	76.81%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210720	8.9	9.23	8.76	8.81	-2.11%	-1.89%	64.98%	313788	2.8182	641.84	8.98	70.72%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210719	9.43	9.6	9	9	-6.83%	-2.07%	68.54%	346590	3.1848	725.33	9.19	74.71%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210716	9.85	10.05	9.56	9.66	-1.43%	-0.82%	80.9%	302819	2.9502	671.9	9.74	85.17%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210715	9.56	9.95	9.54	9.8	1.87%	0.31%	83.52%	282155	2.7579	628.11	9.77	85.74%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210714	9.66	10.2	9.58	9.62	0.42%	-1.84%	80.15%	355369	3.4818	792.98	9.8	86.31%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210713	9.21	9.58	9.06	9.58	2.79%	1.59%	79.4%	312941	2.9507	672.02	9.43	79.28%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210712	9.52	9.52	9.21	9.32	-0.75%	0.32%	74.53%	160703	1.4922	339.85	9.29	76.62%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210709	9.28	9.47	9.08	9.39	0%	0.86%	75.84%	169964	1.5821	360.32	9.31	77%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210708	9.52	9.85	9.28	9.39	-2.29%	-1.16%	75.84%	324924	3.088	703.29	9.5	80.61%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210707	10	10.28	9.45	9.61	-3.03%	-0.83%	79.96%	405397	3.9281	894.62	9.69	84.22%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210706	9.15	9.97	9.05	9.91	8.31%	3.99%	85.58%	360883	3.4384	783.09	9.53	81.18%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210705	9.16	9.31	9.06	9.15	0.44%	0.22%	71.35%	117423	1.0723	244.22	9.13	73.57%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210702	9.02	9.42	8.91	9.11	0.66%	-0.76%	70.6%	214499	1.9701	448.69	9.18	74.52%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210701	9.01	9.1	8.95	9.05	0.22%	0.44%	69.48%	101654	0.9159	208.6	9.01	71.29%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210630	8.96	9.11	8.86	9.03	0.89%	0.33%	69.1%	117050	1.0535	239.93	9	71.1%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210629	9.35	9.38	8.86	8.95	-4.89%	-0.78%	67.6%	291699	2.6303	599.05	9.02	71.48%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210628	9.27	9.75	9.13	9.41	2.62%	-0.32%	76.22%	304575	2.8765	655.12	9.44	79.47%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210625	9.21	9.26	8.99	9.17	-0.43%	0.44%	71.72%	154732	1.4131	321.83	9.13	73.57%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210624	9.21	9.35	9.08	9.21	-0.11%	-0.22%	72.47%	188706	1.7418	396.69	9.23	75.48%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210623	9.34	9.49	9.13	9.22	-0.11%	-0.86%	72.66%	237980	2.2121	503.8	9.3	76.81%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210622	9.25	9.38	9.06	9.23	-0.22%	0.44%	72.85%	288390	2.6509	603.74	9.19	74.71%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210621	9.85	9.9	9.3	9.4	-3.69%	-1.05%	76.03%	361042	3.4284	780.81	9.5	80.61%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210618	10.12	10.12	9.67	9.76	-2.5%	-1.21%	82.77%	352054	3.4773	791.95	9.88	87.83%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210617	9.22	10.2	9.1	10.01	6.72%	2.14%	87.45%	528650	5.1815	1180.08	9.8	86.31%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210616	8.86	9.76	8.46	9.38	4.8%	3.3%	75.66%	454234	4.1227	938.94	9.08	72.62%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210615	9.3	9.78	8.92	8.95	-0.33%	-3.87%	67.6%	563797	5.2487	1195.39	9.31	77%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210611	9.04	9.3	8.96	8.98	-0.88%	-1.32%	68.16%	273051	2.4841	565.75	9.1	73%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210610	9.18	9.4	8.96	9.06	-1.31%	-0.22%	69.66%	261345	2.3722	540.27	9.08	72.62%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210609	9.33	9.48	9.05	9.18	-1.61%	-0.54%	71.91%	206919	1.9106	435.14	9.23	75.48%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210608	9.76	9.81	9.19	9.33	-4.5%	-0.43%	74.72%	318285	2.9838	679.56	9.37	78.14%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210607	10.07	10.66	9.75	9.77	-2.79%	-3.55%	82.96%	351405	3.559	810.56	10.13	92.59%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210604	9.99	10.35	9.84	10.05	-0.1%	-0.59%	88.2%	232439	2.3489	534.96	10.11	92.21%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210603	10.34	10.39	10	10.06	-3.08%	-0.98%	88.39%	177810	1.8063	411.38	10.16	93.16%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210602	10.69	10.75	10.32	10.38	-2.63%	-0.86%	94.38%	211037	2.21	503.33	10.47	99.05%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210601	10.86	11.1	10.52	10.66	-1.93%	-0.74%	99.63%	243069	2.6112	594.7	10.74	104.18%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210531	11.01	11.25	10.4	10.87	-1.81%	0.93%	103.56%	315173	3.393	772.75	10.77	104.75%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210528	10.68	11.47	10.67	11.07	2.69%	-0.45%	107.3%	336888	3.7473	853.44	11.12	111.41%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210527	10.41	10.89	10.29	10.78	3.36%	0.75%	101.87%	269777	2.8875	657.63	10.7	103.42%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210526	10.21	10.51	10.15	10.43	1.36%	0.68%	95.32%	355903	3.6883	840.01	10.36	96.96%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210525	9.8	10.55	9.7	10.29	2.39%	1.98%	92.7%	546806	5.5193	1257.01	10.09	91.83%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210524	9.31	10.19	9.31	10.05	8.41%	1.72%	88.2%	571181	5.6431	1285.21	9.88	87.83%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210521	8.62	9.36	8.52	9.27	8.93%	1.42%	73.6%	496360	4.5376	1033.43	9.14	73.76%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210520	8.61	8.77	8.46	8.51	-0.93%	-1.05%	59.36%	249170	2.1433	488.13	8.6	63.5%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210519	8.17	8.7	8.11	8.59	5.53%	1.42%	60.86%	341598	2.8931	658.9	8.47	61.03%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210518	8.22	8.22	7.6	8.14	-0.85%	2.01%	52.43%	223111	1.7809	405.6	7.98	51.71%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210517	8.06	8.29	8.02	8.21	1.11%	0.37%	53.75%	177812	1.4542	331.19	8.18	55.51%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210514	8.01	8.32	7.93	8.12	1.25%	-0.73%	52.06%	177735	1.4547	331.31	8.18	55.51%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210513	8.16	8.3	7.98	8.02	-2.08%	-1.35%	50.19%	195602	1.5901	362.14	8.13	54.56%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210512	8.35	8.44	8.07	8.19	-1.8%	0.12%	53.37%	235964	1.9313	439.85	8.18	55.51%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210511	7.79	8.57	7.56	8.34	7.06%	0.48%	56.18%	467264	3.8797	883.6	8.3	57.79%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210510	7.63	7.87	7.55	7.79	1.7%	0.91%	45.88%	169783	1.3113	298.65	7.72	46.77%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210507	7.65	7.71	7.44	7.66	0.13%	1.06%	43.45%	140147	1.0618	241.82	7.58	44.11%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210506	7.71	7.79	7.58	7.65	-0.91%	-0.52%	43.26%	142859	1.0991	250.32	7.69	46.2%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210430	7.85	7.9	7.67	7.72	-1.03%	-0.64%	44.57%	96553	0.7499	170.79	7.77	47.72%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210429	7.8	7.97	7.72	7.8	-1.14%	-0.51%	46.07%	122647	0.9611	218.89	7.84	49.05%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210428	7.85	8.03	7.8	7.89	1.15%	-0.38%	47.75%	157411	1.247	284	7.92	50.57%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210427	7.97	8.08	7.64	7.8	-2.26%	0.13%	46.07%	171789	1.339	304.96	7.79	48.1%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210426	8.05	8.13	7.88	7.98	-1.6%	-0.13%	49.44%	141806	1.1327	257.97	7.99	51.9%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210423	8.3	8.45	8.04	8.11	-1.46%	-0.98%	51.87%	147543	1.2086	275.26	8.19	55.7%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210422	8.19	8.34	8.09	8.23	1.23%	0.12%	54.12%	127981	1.0517	239.52	8.22	56.27%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210421	8.23	8.23	7.94	8.13	-0.97%	0.74%	52.25%	137332	1.1082	252.39	8.07	53.42%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210416	8.34	8.49	8.21	8.26	1.6%	-0.84%	54.68%	144220	1.2007	273.46	8.33	58.37%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210415	8.38	8.38	8.08	8.13	-2.75%	-0.37%	52.25%	166950	1.3627	310.35	8.16	55.13%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210414	8.3	8.41	8.02	8.36	0.72%	1.58%	56.55%	220240	1.8118	412.64	8.23	56.46%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210413	8.51	8.59	8.23	8.3	-2.47%	-0.6%	55.43%	219173	1.8308	416.96	8.35	58.75%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210412	8.89	9.03	8.46	8.51	-3.95%	-1.85%	59.36%	246459	2.1368	486.65	8.67	64.83%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210409	8.81	9.4	8.71	8.86	-0.89%	-2.53%	65.92%	316852	2.88	655.92	9.09	72.81%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210408	9.37	9.37	8.9	8.94	-5.89%	-1%	67.42%	328120	2.9615	674.48	9.03	71.67%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210407	9.15	9.7	9.07	9.5	3.83%	0.96%	77.9%	471068	4.4341	1009.86	9.41	78.9%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210406	8.63	9.39	8.6	9.15	6.4%	0.66%	71.35%	386411	3.5122	799.9	9.09	72.81%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210402	8.82	9	8.6	8.6	-3.15%	-1.26%	61.05%	248895	2.1688	493.94	8.71	65.59%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210401	9.22	9.22	8.6	8.88	-3.9%	-0.22%	66.29%	295729	2.6311	599.23	8.9	69.2%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210330	9.4	9.45	9.04	9.23	-2.02%	0.54%	72.85%	318511	2.9252	666.21	9.18	74.52%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210329	9.24	9.8	9.17	9.42	2.5%	-0.84%	76.4%	346493	3.2929	749.95	9.5	80.61%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20210326	8.72	9.34	8.72	9.19	2.11%	0.88%	72.1%	386008	3.5172	801.04	9.11	73.19%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201215	5.57	5.6	5.49	5.57	-0.18%	0.72%	4.31%	53057	0.2935	66.84	5.53	5.13%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201214	5.59	5.68	5.54	5.58	-0.71%	-0.18%	4.49%	45211	0.2529	57.6	5.59	6.27%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201211	5.7	5.73	5.52	5.62	-1.4%	0.36%	5.24%	80972	0.4533	103.24	5.6	6.46%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201210	5.72	5.8	5.69	5.7	-0.87%	-0.52%	6.74%	49919	0.2861	65.16	5.73	8.94%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201209	5.84	5.88	5.75	5.75	-2.21%	-1.03%	7.68%	65364	0.38	86.54	5.81	10.46%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201208	6.04	6.04	5.88	5.88	-2.65%	-1.01%	10.11%	72592	0.4315	98.27	5.94	12.93%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201207	6.04	6.11	5.97	6.04	-0.33%	0.17%	13.11%	64955	0.392	89.28	6.03	14.64%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201204	6.08	6.09	6	6.06	-0.49%	0.33%	13.48%	49860	0.3012	68.6	6.04	14.83%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201203	6.04	6.13	5.9	6.09	0.66%	0.5%	14.04%	82009	0.4969	113.17	6.06	15.21%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201202	6.08	6.09	6	6.05	-0.17%	0.33%	13.3%	54527	0.3288	74.88	6.03	14.64%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201201	5.96	6.08	5.95	6.06	0.83%	0.33%	13.48%	69795	0.4214	95.97	6.04	14.83%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201130	6.08	6.16	6	6.01	-0.66%	-0.99%	12.55%	100081	0.6074	138.33	6.07	15.4%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201127	6.01	6.06	5.9	6.05	0.33%	1%	13.3%	105062	0.6291	143.28	5.99	13.88%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201126	6.04	6.18	6.02	6.03	0.33%	-0.99%	12.92%	88254	0.5374	122.39	6.09	15.78%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201125	6.19	6.2	6	6.01	-2.28%	-1.48%	12.55%	85042	0.5186	118.11	6.1	15.97%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201124	6.16	6.21	6.08	6.15	0%	0.16%	15.17%	90740	0.5569	126.83	6.14	16.73%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201123	6.02	6.17	6	6.15	2.5%	0.82%	15.17%	131846	0.804	183.11	6.1	15.97%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201120	6.06	6.07	5.92	6	-0.99%	0.17%	12.36%	76562	0.4584	104.4	5.99	13.88%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201119	6.12	6.13	6	6.06	0.17%	0%	13.48%	88234	0.5344	121.71	6.06	15.21%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201118	6.14	6.19	6.04	6.05	-1.47%	-0.66%	13.3%	107923	0.6576	149.77	6.09	15.78%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201117	6.18	6.28	6.08	6.14	0.33%	-0.32%	14.98%	222022	1.3686	311.7	6.16	17.11%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201116	5.73	6.17	5.73	6.12	7.18%	2%	14.61%	263494	1.5807	360	6	14.07%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201113	5.69	5.73	5.64	5.71	0%	0.53%	6.93%	45504	0.2585	58.87	5.68	7.98%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201112	5.8	5.83	5.69	5.71	-2.06%	-0.87%	6.93%	74083	0.4264	97.11	5.76	9.51%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201111	5.79	5.85	5.69	5.83	0.87%	0.87%	9.18%	63503	0.3672	83.63	5.78	9.89%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201110	5.87	5.89	5.76	5.78	-2.03%	-0.52%	8.24%	82271	0.478	108.86	5.81	10.46%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201109	5.85	5.93	5.83	5.9	1.03%	0.17%	10.49%	109275	0.6438	146.62	5.89	11.98%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201106	5.95	5.95	5.8	5.84	-1.35%	0%	9.36%	61682	0.3603	82.06	5.84	11.03%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201105	5.86	5.93	5.8	5.92	1.02%	0.68%	10.86%	91774	0.5395	122.87	5.88	11.79%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201104	5.9	5.93	5.76	5.86	-1.35%	0.69%	9.74%	102402	0.5964	135.83	5.82	10.65%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201103	6	6.02	5.85	5.94	-0.67%	0.51%	11.24%	127601	0.7542	171.77	5.91	12.36%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201102	5.69	6.04	5.69	5.98	4.73%	0.67%	11.99%	186909	1.1109	253.01	5.94	12.93%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201030	5.85	5.92	5.7	5.71	-2.06%	-1.55%	6.93%	91794	0.5326	121.3	5.8	10.27%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201029	5.71	5.92	5.7	5.83	0.17%	0%	9.18%	130381	0.7602	173.13	5.83	10.84%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201028	5.78	5.9	5.69	5.82	0.87%	0.34%	8.99%	178061	1.032	235.04	5.8	10.27%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201027	5.65	5.87	5.6	5.77	4.91%	-0.17%	8.05%	226652	1.3091	298.15	5.78	9.89%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201026	5.4	5.56	5.37	5.5	1.85%	0.18%	3%	54798	0.3008	68.51	5.49	4.37%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201023	5.47	5.49	5.38	5.4	-1.1%	-0.55%	1.12%	41417	0.2248	51.2	5.43	3.23%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20201022	5.55	5.55	5.37	5.46	-1.8%	-0.18%	2.25%	51428	0.2812	64.04	5.47	3.99%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200909	5.84	5.97	5.81	5.84	-1.02%	-1.02%	9.36%	85377	0.5037	114.72	5.9	12.17%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200908	5.83	5.92	5.74	5.9	1.2%	1.03%	10.49%	81524	0.4761	108.43	5.84	11.03%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200907	6.02	6.04	5.81	5.83	-3%	-1.69%	9.18%	108181	0.6418	146.17	5.93	12.74%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200904	5.9	6.07	5.86	6.01	0.17%	0.67%	12.55%	106310	0.635	144.62	5.97	13.5%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200903	6.03	6.04	5.9	6	-0.33%	0.84%	12.36%	125816	0.7486	170.49	5.95	13.12%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200902	6.09	6.12	5.97	6.02	-1.31%	-0.17%	12.73%	109135	0.6577	149.79	6.03	14.64%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200901	6.05	6.18	6	6.1	0.83%	0.16%	14.23%	140426	0.8557	194.88	6.09	15.78%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200831	5.94	6.1	5.92	6.05	2.37%	0.5%	13.3%	146467	0.8814	200.74	6.02	14.45%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200828	5.9	5.93	5.78	5.91	0.17%	0.85%	10.67%	103362	0.6062	138.06	5.86	11.41%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200827	5.9	5.92	5.83	5.9	0%	0.17%	10.49%	109198	0.6428	146.4	5.89	11.98%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200826	5.97	6.06	5.84	5.9	-1.5%	-0.67%	10.49%	137001	0.8144	185.48	5.94	12.93%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200825	6.11	6.13	5.98	5.99	-2.12%	-0.66%	12.17%	156775	0.9448	215.18	6.03	14.64%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200824	6.11	6.17	6.01	6.12	0%	0.33%	14.61%	122110	0.7454	169.76	6.1	15.97%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200821	6.25	6.32	6.04	6.12	-0.65%	-0.81%	14.61%	175604	1.0834	246.74	6.17	17.3%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200820	6.34	6.43	6.14	6.16	-3.75%	-1.44%	15.36%	251270	1.5701	357.59	6.25	18.82%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200819	6.4	6.65	6.3	6.4	2.07%	-0.78%	19.85%	423666	2.7313	622.05	6.45	22.62%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200818	6.07	6.66	6.03	6.27	2.62%	-0.16%	17.42%	453292	2.8449	647.92	6.28	19.39%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200817	6.09	6.19	5.99	6.11	0.16%	0.49%	14.42%	248668	1.5115	344.24	6.08	15.59%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200814	6.3	6.36	6.04	6.1	-6.58%	-1.13%	14.23%	410373	2.5334	576.98	6.17	17.3%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200813	6.08	6.66	5.97	6.53	7.93%	3.65%	22.28%	565279	3.5602	810.83	6.3	19.77%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200812	6.06	6.16	5.8	6.05	-0.17%	1.17%	13.3%	239796	1.4333	326.43	5.98	13.69%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200811	6.04	6.24	5.99	6.06	0.83%	-1.14%	13.48%	291604	1.788	407.22	6.13	16.54%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200810	5.79	6.05	5.75	6.01	4.16%	1.18%	12.55%	177871	1.0569	240.71	5.94	12.93%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200807	5.9	5.91	5.71	5.77	-1.87%	-0.35%	8.05%	137262	0.7951	181.08	5.79	10.08%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200806	5.88	6.04	5.85	5.88	0.34%	-0.68%	10.11%	176501	1.0457	238.16	5.92	12.55%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200805	5.75	5.88	5.68	5.86	1.38%	0.86%	9.74%	144163	0.838	190.85	5.81	10.46%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200804	5.65	5.92	5.65	5.78	1.94%	-0.17%	8.24%	229772	1.3299	302.88	5.79	10.08%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200803	5.6	5.68	5.57	5.67	2.9%	0.71%	6.18%	126650	0.7136	162.52	5.63	7.03%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200731	5.49	5.61	5.45	5.51	0.18%	-0.36%	3.18%	99642	0.5507	125.42	5.53	5.13%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200730	5.4	5.55	5.35	5.5	0.55%	0.55%	3%	121298	0.664	151.23	5.47	3.99%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200729	5.39	5.49	5.33	5.47	1.11%	0.92%	2.43%	69662	0.3779	86.07	5.42	3.04%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200728	5.4	5.42	5.35	5.41	0.37%	0.56%	1.31%	76499	0.4119	93.81	5.38	2.28%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200727	5.35	5.41	5.27	5.39	0.56%	0.94%	0.94%	73229	0.3911	89.07	5.34	1.52%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200724	5.47	5.59	5.34	5.36	-2.72%	-1.47%	0.37%	117010	0.637	145.08	5.44	3.42%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200723	5.6	5.65	5.37	5.51	-2.99%	0.18%	3.18%	186923	1.0275	234.01	5.5	4.56%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200722	5.65	5.72	5.6	5.68	0.53%	0.35%	6.37%	143496	0.812	184.93	5.66	7.6%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200721	5.74	5.78	5.63	5.65	-1.74%	-0.53%	5.81%	128001	0.7276	165.71	5.68	7.98%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200720	5.63	5.78	5.6	5.75	2.68%	0.88%	7.68%	169710	0.9671	220.26	5.7	8.37%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200717	5.72	5.78	5.55	5.6	-2.61%	-0.88%	4.87%	174287	0.9847	224.26	5.65	7.41%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200716	5.97	5.97	5.58	5.75	-3.69%	-0.86%	7.68%	203136	1.1788	268.47	5.8	10.27%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200715	5.99	6.14	5.85	5.97	0%	-0.67%	11.8%	320337	1.9242	438.23	6.01	14.26%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200714	6.06	6.2	5.88	5.97	-1.97%	-0.67%	11.8%	257074	1.5456	352.01	6.01	14.26%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200713	5.84	6.2	5.8	6.09	5%	1.84%	14.04%	359417	2.1481	489.23	5.98	13.69%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200710	5.97	5.97	5.67	5.8	0%	-0.51%	8.61%	314634	1.8328	417.42	5.83	10.84%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200709	5.62	5.83	5.6	5.8	3.76%	1.75%	8.61%	333896	1.9016	433.09	5.7	8.37%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200708	5.5	5.62	5.47	5.59	0.72%	0.54%	4.68%	185151	1.0292	234.4	5.56	5.7%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200707	5.58	5.71	5.54	5.55	0%	-0.89%	3.93%	185228	1.0376	236.31	5.6	6.46%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200706	5.41	5.65	5.4	5.55	2.97%	0.54%	3.93%	248805	1.3745	313.04	5.52	4.94%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200703	5.29	5.39	5.29	5.39	2.08%	0.75%	0.94%	113698	0.6083	138.54	5.35	1.71%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200702	5.24	5.3	5.2	5.28	0.96%	0.57%	-1.12%	96118	0.5047	114.94	5.25	-0.19%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200701	5.27	5.42	5.22	5.23	-0.57%	-0.76%	-2.06%	119645	0.6311	143.73	5.27	0.19%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200630	5.28	5.38	5.24	5.26	-0.57%	-0.57%	-1.5%	65391	0.3462	78.85	5.29	0.57%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200629	5.16	5.43	5.15	5.29	1.34%	-0.19%	-0.94%	99402	0.5272	120.07	5.3	0.76%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200624	5.4	5.43	5.22	5.22	-2.61%	-1.14%	-2.25%	100731	0.5319	121.14	5.28	0.38%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200623	5.46	5.47	5.33	5.36	-2.01%	-0.56%	0.37%	126610	0.6826	155.46	5.39	2.47%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200622	5.57	5.57	5.45	5.47	-0.18%	-0.55%	2.43%	61668	0.3391	77.23	5.5	4.56%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200619	5.46	5.55	5.45	5.48	-0.18%	-0.18%	2.62%	76335	0.4193	95.5	5.49	4.37%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200618	5.45	5.62	5.36	5.49	-2.49%	0.18%	2.81%	147536	0.8085	184.14	5.48	4.18%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200617	5.5	5.76	5	5.63	2.36%	4.26%	5.43%	218734	1.1817	269.13	5.4	2.66%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200616	5.51	5.51	5.45	5.5	0.73%	0.36%	3%	36486	0.1998	45.5	5.48	4.18%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200615	5.54	5.55	5.45	5.46	-1.62%	-0.55%	2.25%	45105	0.2478	56.44	5.49	4.37%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200612	5.61	5.65	5.48	5.55	-1.07%	0.18%	3.93%	64055	0.3551	80.87	5.54	5.32%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200611	5.64	5.7	5.61	5.61	-1.06%	-0.71%	5.06%	33664	0.1901	43.3	5.65	7.41%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200610	5.65	5.67	5.58	5.67	0.35%	0.71%	6.18%	34525	0.1945	44.3	5.63	7.03%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200609	5.67	5.69	5.61	5.65	-0.35%	0.18%	5.81%	39893	0.225	51.24	5.64	7.22%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200608	5.76	5.81	5.64	5.67	-1.39%	-0.35%	6.18%	83448	0.4748	108.14	5.69	8.17%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200605	5.75	5.81	5.72	5.75	-0.52%	-0.35%	7.68%	61944	0.3572	81.35	5.77	9.7%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200604	5.73	5.79	5.69	5.78	0.52%	0.7%	8.24%	64093	0.3676	83.72	5.74	9.13%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200603	5.72	5.78	5.66	5.75	0%	0.17%	7.68%	82386	0.4725	107.61	5.74	9.13%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200602	5.9	5.96	5.71	5.75	-4.01%	-1.2%	7.68%	253902	1.4768	336.34	5.82	10.65%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200601	5.61	6.13	5.61	5.99	7.54%	-0.5%	12.17%	327893	1.9729	449.33	6.02	14.45%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200529	5.6	5.64	5.47	5.57	-0.36%	-0.36%	4.31%	68361	0.3822	87.05	5.59	6.27%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200528	5.62	5.7	5.53	5.59	-1.24%	-0.18%	4.68%	57531	0.3224	73.43	5.6	6.46%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200527	5.61	5.82	5.56	5.66	0.89%	-0.53%	5.99%	116157	0.6609	150.52	5.69	8.17%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200526	5.56	5.62	5.5	5.61	1.08%	0.72%	5.06%	76155	0.4239	96.54	5.57	5.89%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200525	5.66	5.75	5.52	5.55	-1.94%	-0.54%	3.93%	66098	0.369	84.04	5.58	6.08%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200522	5.83	5.83	5.61	5.66	-2.08%	-0.53%	5.99%	39660	0.2255	51.36	5.69	8.17%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200521	5.74	5.86	5.74	5.78	-0.34%	-0.52%	8.24%	55573	0.3227	73.49	5.81	10.46%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200520	5.84	5.86	5.76	5.8	-0.85%	0%	8.61%	48693	0.2825	64.34	5.8	10.27%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200519	5.93	5.96	5.79	5.85	-0.85%	-0.34%	9.55%	156299	0.9169	208.82	5.87	11.6%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200518	5.94	6.07	5.87	5.9	-1.01%	-1.17%	10.49%	101186	0.6038	137.51	5.97	13.5%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200515	5.9	6.01	5.9	5.96	1.02%	0%	11.61%	74613	0.445	101.35	5.96	13.31%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200514	5.95	5.95	5.8	5.9	-0.67%	0.17%	10.49%	60490	0.3563	81.15	5.89	11.98%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200513	5.89	5.97	5.85	5.94	0.68%	0%	11.24%	62719	0.3725	84.84	5.94	12.93%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200512	5.94	5.94	5.81	5.9	-0.51%	0.51%	10.49%	61923	0.3634	82.76	5.87	11.6%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200511	5.98	6.04	5.92	5.93	-0.5%	-0.67%	11.05%	76536	0.457	104.08	5.97	13.5%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200508	5.94	6.01	5.88	5.96	0.51%	0%	11.61%	121416	0.7231	164.69	5.96	13.31%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200507	6	6.07	5.92	5.93	-1.82%	-0.84%	11.05%	127197	0.7608	173.27	5.98	13.69%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200506	5.88	6.12	5.86	6.04	2.03%	1.34%	13.11%	169456	1.0102	230.07	5.96	13.31%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200430	5.68	6.13	5.65	5.92	5.53%	-0.67%	10.86%	205140	1.2228	278.49	5.96	13.31%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200429	5.67	5.97	5.6	5.61	-1.41%	-2.6%	5.06%	84478	0.4864	110.78	5.76	9.51%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200428	5.85	5.95	5.64	5.69	-3.07%	-0.87%	6.55%	76753	0.4403	100.28	5.74	9.13%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200427	5.93	6.06	5.82	5.87	-1.01%	-0.51%	9.93%	81007	0.4783	108.93	5.9	12.17%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200424	6.03	6.03	5.87	5.93	-1.66%	0%	11.05%	39708	0.2354	53.61	5.93	12.74%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200423	6.06	6.16	5.98	6.03	-1.15%	-0.33%	12.92%	53311	0.3223	73.4	6.05	15.02%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200422	6.12	6.12	5.93	6.1	0.49%	1.16%	14.23%	70633	0.4261	97.04	6.03	14.64%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200421	6.17	6.17	6.04	6.07	-1.46%	-0.33%	13.67%	54635	0.333	75.84	6.09	15.78%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200420	6.17	6.23	6.11	6.16	-0.16%	0%	15.36%	86219	0.5309	120.91	6.16	17.11%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200417	6.22	6.24	6.16	6.17	-0.8%	-0.64%	15.54%	84389	0.5242	119.39	6.21	18.06%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200416	6.17	6.34	6.13	6.22	0.48%	-0.16%	16.48%	126117	0.7852	178.83	6.23	18.44%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200415	6.24	6.29	6.14	6.19	-0.16%	-0.32%	15.92%	121958	0.7568	172.36	6.21	18.06%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200414	6.12	6.26	6.11	6.2	0.81%	0.16%	16.1%	136930	0.848	193.13	6.19	17.68%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200413	6.1	6.28	6.03	6.15	3.02%	0%	15.17%	151343	0.9311	212.06	6.15	16.92%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200410	6.04	6.04	5.88	5.97	-1.16%	0.34%	11.8%	82250	0.4895	111.48	5.95	13.12%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200409	6.08	6.15	5.98	6.04	-0.82%	-0.49%	13.11%	121957	0.7401	168.56	6.07	15.4%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200408	6.16	6.16	6.03	6.09	-1.14%	0%	14.04%	73356	0.4468	101.76	6.09	15.78%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200407	6.03	6.22	6	6.16	3.36%	0.82%	15.36%	119840	0.7322	166.76	6.11	16.16%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200403	6.03	6.1	5.92	5.96	-1.16%	-0.67%	11.61%	88602	0.5313	121	6	14.07%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200402	5.9	6.03	5.74	6.03	2.2%	1.69%	12.92%	93496	0.5544	126.26	5.93	12.74%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200401	6.05	6.24	5.45	5.9	-2.48%	-1.5%	10.49%	94140	0.5638	128.4	5.99	13.88%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200331	6.3	6.32	6.05	6.05	-3.97%	-1.94%	13.3%	77218	0.4766	108.55	6.17	17.3%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200324	6.68	6.78	5.94	6.07	-8.03%	-1.46%	13.67%	217610	1.3411	305.43	6.16	17.11%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200323	6.87	6.87	6.48	6.6	-5.58%	-0.9%	23.6%	100773	0.6713	152.89	6.66	26.62%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200320	7.01	7.13	6.87	6.99	-0.14%	0.29%	30.9%	60795	0.4236	96.47	6.97	32.51%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200319	7.05	7.15	6.68	7	-1.27%	1.16%	31.09%	134730	0.9325	212.38	6.92	31.56%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200318	7.18	7.32	7.02	7.09	-0.56%	-0.28%	32.77%	114881	0.8169	186.05	7.11	35.17%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200317	7.29	7.36	7.01	7.13	-2.33%	-0.28%	33.52%	70356	0.5029	114.53	7.15	35.93%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200316	7.59	7.62	7.2	7.3	-3.18%	-1.48%	36.7%	123846	0.9178	209.03	7.41	40.87%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200313	7.21	7.63	7.15	7.54	0.8%	1.75%	41.2%	147340	1.0915	248.59	7.41	40.87%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200312	7.45	7.55	7.32	7.48	0.13%	0.27%	40.07%	144667	1.0786	245.65	7.46	41.83%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200311	7.65	7.73	7.33	7.47	-0.53%	0%	39.89%	132538	0.9897	225.4	7.47	42.02%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200310	7.26	7.58	7.03	7.51	1.08%	1.76%	40.64%	206412	1.5226	346.77	7.38	40.3%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200309	7.24	7.75	7.15	7.43	2.48%	-0.27%	39.14%	241983	1.8035	410.75	7.45	41.63%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200306	6.67	7.3	6.6	7.25	8.21%	3.28%	35.77%	269640	1.8936	431.27	7.02	33.46%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200305	6.65	6.76	6.48	6.7	2.29%	1.21%	25.47%	102421	0.6784	154.5	6.62	25.86%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200304	6.6	6.74	6.47	6.55	-1.36%	-0.15%	22.66%	101360	0.6654	151.54	6.56	24.71%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200303	6.69	6.88	6.57	6.64	0.45%	-0.9%	24.34%	160445	1.075	244.83	6.7	27.38%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200302	6.38	6.67	6.38	6.61	4.26%	0.61%	23.78%	101755	0.6686	152.27	6.57	24.9%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200228	6.48	6.6	6.29	6.34	-4.66%	-1.4%	18.73%	152405	0.9793	223.03	6.43	22.24%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200227	6.75	6.84	6.59	6.65	-0.75%	-0.6%	24.53%	162387	1.0858	247.29	6.69	27.19%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200226	6.83	6.91	6.6	6.7	-2.47%	-1.03%	25.47%	151899	1.0289	234.33	6.77	28.71%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200225	6.69	6.95	6.57	6.87	0.73%	0.44%	28.65%	284236	1.9442	442.79	6.84	30.04%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200224	6.74	7.04	6.69	6.82	0.59%	0.29%	27.72%	224955	1.5298	348.41	6.8	29.28%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200221	6.55	6.95	6.43	6.78	3.99%	2.73%	26.97%	273210	1.8034	410.72	6.6	25.48%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200220	6.46	6.59	6.4	6.52	1.09%	0.15%	22.1%	195683	1.2737	290.08	6.51	23.76%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200219	6.38	6.49	6.29	6.45	0.94%	1.26%	20.79%	164879	1.0509	239.34	6.37	21.1%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200218	6.22	6.44	6.22	6.39	1.75%	0.79%	19.66%	136926	0.868	197.69	6.34	20.53%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200217	6.28	6.34	6.17	6.28	1.62%	0.32%	17.6%	127250	0.7962	181.33	6.26	19.01%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200214	6.22	6.23	6.1	6.18	-0.64%	0.32%	15.73%	94508	0.5823	132.62	6.16	17.11%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200213	6.24	6.36	6.1	6.22	-0.64%	0.16%	16.48%	138798	0.8618	196.27	6.21	18.06%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200212	6.1	6.37	6.1	6.26	0.48%	0.32%	17.23%	133833	0.8347	190.1	6.24	18.63%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200211	6.2	6.5	5.96	6.23	0%	0.65%	16.67%	241636	1.4965	340.83	6.19	17.68%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200210	5.75	6.25	5.66	6.23	7.79%	4.71%	16.67%	227894	1.3571	309.08	5.95	13.12%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200207	5.85	6.08	5.31	5.78	-2.03%	-1.03%	8.24%	163833	0.956	217.73	5.84	11.03%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200206	5.78	5.91	5.72	5.9	1.9%	0.85%	10.49%	143177	0.8374	190.72	5.85	11.22%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200205	5.7	5.97	5.59	5.79	2.84%	-0.86%	8.43%	199203	1.1631	264.89	5.84	11.03%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200204	4.83	5.91	4.83	5.63	4.84%	3.3%	5.43%	179607	0.9792	223.01	5.45	3.61%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200203	5.37	5.37	5.37	5.37	-10.05%	0%	0.56%	17442	0.0937	21.34	5.37	2.09%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200123	6.02	6.28	5.86	5.97	-2.13%	-1.81%	11.8%	150768	0.9169	208.82	6.08	15.59%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200122	6.03	6.2	5.95	6.1	0.66%	0%	14.23%	88344	0.5391	122.78	6.1	15.97%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200121	6.18	6.25	6.06	6.06	-1.62%	-1.14%	13.48%	94959	0.5823	132.62	6.13	16.54%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200120	6.14	6.34	6.08	6.16	1.82%	-0.48%	15.36%	161045	0.9967	227	6.19	17.68%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200117	6.17	6.21	6.04	6.05	-1.31%	-0.82%	13.3%	100171	0.6106	139.06	6.1	15.97%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200116	6.3	6.35	5.94	6.13	-1.76%	-0.33%	14.79%	229562	1.411	321.35	6.15	16.92%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200115	6.3	6.36	6.07	6.24	-1.11%	1.13%	16.85%	165427	1.0215	232.65	6.17	17.3%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200114	6.1	6.58	6.06	6.31	1.45%	-0.47%	18.16%	349712	2.2187	505.31	6.34	20.53%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200113	5.68	6.22	5.65	6.22	10.09%	3.15%	16.48%	297512	1.7945	408.7	6.03	14.64%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200110	5.85	5.85	5.54	5.65	-3.09%	-0.35%	5.81%	116948	0.6631	151.02	5.67	7.79%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200109	5.57	5.99	5.51	5.83	5.23%	3.19%	9.18%	138813	0.7842	178.6	5.65	7.41%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200108	5.41	5.63	5.41	5.54	2.03%	0.18%	3.75%	123812	0.6844	155.87	5.53	5.13%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200107	5.36	5.47	5.34	5.43	1.31%	0.74%	1.69%	73477	0.3958	90.14	5.39	2.47%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200106	5.31	5.37	5.3	5.36	0.37%	0.37%	0.37%	52709	0.2817	64.16	5.34	1.52%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200103	5.32	5.35	5.31	5.34	0.56%	0.19%	0%	38806	0.2068	47.1	5.33	1.33%	5.28	0%	5.27	0%	5.34	0%	-0.17%
20200102	5.29	5.32	5.27	5.31	0.76%	0.19%	-0.56%	54881	0.2911	66.3	5.3	0.76%	5.28	0%	5.27	0%	5.34	0%	-0.17%