豫能控股(001896)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.46	4.51	4.46	4.49	1.35%	0%	26.84%	114149	0.512	57.96	4.49	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230927	4.41	4.5	4.41	4.43	0%	-0.45%	25.14%	154623	0.6882	62.61	4.45	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230926	4.5	4.57	4.43	4.43	-0.45%	-1.12%	25.14%	148419	0.6646	54.02	4.48	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230925	4.48	4.49	4.43	4.45	-1.33%	-0.22%	25.71%	124942	0.5568	38.56	4.46	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230922	4.48	4.52	4.45	4.51	0.67%	0.45%	27.4%	127238	0.5709	32.74	4.49	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230921	4.5	4.54	4.47	4.48	-0.44%	-0.44%	26.55%	114142	0.5135	25.09	4.5	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230920	4.56	4.59	4.5	4.5	-2.17%	-0.88%	27.12%	202137	0.9172	41.65	4.54	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230919	4.7	4.71	4.59	4.6	-1.92%	-0.65%	29.94%	226678	1.0494	41.36	4.63	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230918	4.72	4.73	4.61	4.69	-0.64%	0.64%	32.49%	223346	1.0414	36.71	4.66	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230915	4.85	4.89	4.67	4.72	-4.26%	-0.42%	33.33%	398378	1.8891	66.5	4.74	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230914	4.82	4.96	4.77	4.93	3.14%	0.82%	39.27%	551019	2.6937	93.68	4.89	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230913	4.79	4.89	4.7	4.78	-0.42%	-0.21%	35.03%	423092	2.0245	70.43	4.79	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230912	4.85	5.07	4.77	4.8	-1.03%	-1.64%	35.59%	575800	2.8095	103.13	4.88	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230911	4.75	5.14	4.72	4.85	0.21%	-1.22%	37.01%	724697	3.5572	143.06	4.91	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230908	4.62	4.95	4.61	4.84	4.31%	0.41%	36.72%	746842	3.6016	165.39	4.82	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230907	4.76	4.8	4.62	4.64	-3.33%	-0.85%	31.07%	441261	2.0671	111.5	4.68	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230906	4.95	5.04	4.78	4.8	-3.03%	-1.84%	35.59%	873103	4.2671	254.51	4.89	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230905	4.5	4.95	4.47	4.95	10%	3.34%	39.83%	846438	4.058	318.31	4.79	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230904	4.45	4.52	4.4	4.5	0.67%	0.9%	27.12%	243165	1.0847	118.88	4.46	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230901	4.67	4.7	4.45	4.47	-5.7%	-1.32%	26.27%	494546	2.2417	269.28	4.53	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230831	4.32	4.74	4.23	4.74	9.98%	1.94%	33.9%	576551	2.6813	422.8	4.65	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230830	4.41	4.41	4.29	4.31	-1.82%	-0.69%	21.75%	115904	0.5029	129.16	4.34	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230829	4.34	4.4	4.32	4.39	1.15%	0.46%	24.01%	91803	0.4013	99.7	4.37	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230828	4.48	4.54	4.33	4.34	0.93%	-1.59%	22.6%	100150	0.4418	116.8	4.41	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230825	4.32	4.4	4.27	4.3	-0.46%	-0.92%	21.47%	82159	0.3567	110.49	4.34	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230824	4.36	4.4	4.3	4.32	-0.92%	-0.46%	22.03%	66474	0.2882	86.13	4.34	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230823	4.43	4.47	4.35	4.36	-1.58%	-0.91%	23.16%	55534	0.2441	73.6	4.4	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230822	4.5	4.51	4.37	4.43	-0.89%	0%	25.14%	96551	0.4274	125.27	4.43	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230821	4.52	4.57	4.47	4.47	-1.54%	-0.89%	26.27%	61539	0.2777	82.3	4.51	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230818	4.58	4.61	4.54	4.54	-0.44%	-0.66%	28.25%	54817	0.2504	72.09	4.57	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230817	4.56	4.57	4.48	4.56	0.22%	0.66%	28.81%	52075	0.2357	63.37	4.53	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230816	4.61	4.61	4.54	4.55	-0.87%	-0.44%	28.53%	48998	0.2237	57.07	4.57	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230815	4.64	4.64	4.57	4.59	-0.86%	-0.43%	29.66%	49710	0.229	54.09	4.61	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230814	4.55	4.64	4.51	4.63	1.09%	1.09%	30.79%	64044	0.2933	60.1	4.58	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230811	4.64	4.65	4.55	4.58	-1.29%	-0.22%	29.38%	101500	0.466	87.62	4.59	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230810	4.64	4.66	4.63	4.64	0.22%	0%	31.07%	56206	0.261	44.03	4.64	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230809	4.68	4.68	4.63	4.63	-1.49%	-0.43%	30.79%	74230	0.3448	55.01	4.65	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230808	4.74	4.78	4.67	4.7	-0.84%	-0.21%	32.77%	79864	0.3761	64.85	4.71	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230807	4.76	4.77	4.72	4.74	-0.42%	0%	33.9%	70138	0.3323	56.11	4.74	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230804	4.82	4.85	4.75	4.76	-0.83%	-0.42%	34.46%	93299	0.446	76.03	4.78	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230803	4.8	4.83	4.75	4.8	0.21%	0.21%	35.59%	84586	0.4054	71.66	4.79	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230802	4.77	4.8	4.72	4.79	-0.42%	0.63%	35.31%	107032	0.5096	87.26	4.76	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230801	4.75	4.83	4.71	4.81	1.48%	0.63%	35.88%	180034	0.8614	148.84	4.78	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230731	4.66	4.74	4.65	4.74	1.72%	0.85%	33.9%	148181	0.697	126.94	4.7	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230728	4.64	4.67	4.57	4.66	0.43%	0.87%	31.64%	109028	0.5041	91.84	4.62	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230727	4.67	4.73	4.63	4.64	-0.22%	-0.85%	31.07%	104346	0.4881	84.26	4.68	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230726	4.7	4.7	4.63	4.65	-1.06%	0%	31.36%	113433	0.5277	85.02	4.65	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230725	4.74	4.74	4.66	4.7	0.43%	0.21%	32.77%	110390	0.5175	74.45	4.69	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230724	4.7	4.72	4.65	4.68	-0.21%	0%	32.2%	72713	0.3402	41.28	4.68	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230721	4.67	4.72	4.67	4.69	0.43%	0%	32.49%	63240	0.2967	28.41	4.69	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230720	4.76	4.78	4.67	4.67	-1.89%	-0.85%	31.92%	131430	0.6189	51.12	4.71	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230719	4.74	4.8	4.74	4.76	-0.21%	-0.21%	34.46%	95987	0.4575	35.97	4.77	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230718	4.82	4.82	4.73	4.77	-0.83%	0.21%	34.75%	121607	0.579	41.99	4.76	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230717	4.83	4.84	4.76	4.81	-1.23%	0.21%	35.88%	151036	0.7255	49.98	4.8	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230714	4.93	4.93	4.83	4.87	-1.02%	0.21%	37.57%	172793	0.8399	53.67	4.86	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230713	4.93	4.99	4.9	4.92	-1.01%	-0.2%	38.98%	189871	0.9365	56.84	4.93	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230712	4.98	5.04	4.93	4.97	-1.19%	0%	40.4%	252354	1.2542	64.02	4.97	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230711	5.05	5.09	4.92	5.03	-1.18%	0.8%	42.09%	362226	1.8081	84.06	4.99	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230710	5.22	5.3	5.03	5.09	0.79%	-1.36%	43.79%	492614	2.5404	98.72	5.16	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230707	4.97	5.15	4.97	5.05	0.8%	-0.39%	42.66%	387830	1.9652	75.79	5.07	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230706	4.93	5.03	4.91	5.01	1.01%	0.6%	41.53%	248255	1.2351	52.53	4.98	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230705	4.94	5.09	4.93	4.96	0%	-0.6%	40.11%	312997	1.5616	63.92	4.99	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230704	4.91	4.96	4.86	4.96	0.4%	1.02%	40.11%	263752	1.2951	59.95	4.91	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230703	4.85	5.02	4.83	4.94	1.86%	0.41%	39.55%	376611	1.8526	89.39	4.92	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230630	4.9	4.98	4.82	4.85	-1.42%	-0.21%	37.01%	339732	1.6516	85.51	4.86	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230629	5.02	5.08	4.91	4.92	-3.53%	-0.81%	38.98%	574445	2.8501	155.51	4.96	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230628	5.03	5.3	4.95	5.1	1.59%	-0.97%	44.07%	843961	4.3436	270.81	5.15	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230627	5.09	5.16	4.85	5.02	1.21%	-0.2%	41.81%	951953	4.7854	390.18	5.03	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230626	4.51	4.96	4.5	4.96	9.98%	2.27%	40.11%	522649	2.5345	312.24	4.85	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230621	4.5	4.64	4.47	4.51	0%	-1.53%	27.4%	205112	0.9386	151.37	4.58	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230620	4.54	4.55	4.5	4.51	-0.66%	0%	27.4%	66524	0.3002	51.58	4.51	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230619	4.53	4.56	4.48	4.54	0.44%	0.44%	28.25%	112756	0.5101	76.68	4.52	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230616	4.54	4.56	4.51	4.52	-0.44%	-0.22%	27.68%	75219	0.3407	49.48	4.53	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230615	4.5	4.55	4.47	4.54	0.89%	0.44%	28.25%	85440	0.3858	52.22	4.52	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230614	4.52	4.59	4.46	4.5	0%	-0.44%	27.12%	119036	0.5377	66.65	4.52	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230613	4.56	4.6	4.49	4.5	-1.53%	-0.66%	27.12%	109694	0.4967	57.8	4.53	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230612	4.63	4.67	4.56	4.57	-1.3%	-0.22%	29.1%	115812	0.5309	51.37	4.58	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230609	4.54	4.64	4.52	4.63	2.43%	0.87%	30.79%	127051	0.5826	50.02	4.59	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230608	4.59	4.6	4.46	4.52	-1.09%	0%	27.68%	116664	0.5278	43.81	4.52	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230607	4.63	4.63	4.56	4.57	-1.3%	-0.44%	29.1%	100751	0.4623	35.98	4.59	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230606	4.82	4.84	4.6	4.63	-4.34%	-1.28%	30.79%	238115	1.1156	79.79	4.69	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230605	4.84	4.93	4.8	4.84	0%	-0.62%	36.72%	156977	0.7647	56.08	4.87	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230602	4.8	4.92	4.79	4.84	0.62%	0.21%	36.72%	184709	0.893	63.37	4.83	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230601	4.88	4.89	4.77	4.81	-1.84%	-0.21%	35.88%	222457	1.0717	74.35	4.82	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230531	4.94	4.99	4.87	4.9	-1.41%	-0.2%	38.42%	240340	1.1794	85.56	4.91	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230530	4.86	5.04	4.83	4.97	1.64%	0.2%	40.4%	456669	2.266	182.15	4.96	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230529	4.77	4.99	4.75	4.89	2.73%	0%	38.14%	368850	1.8019	165.49	4.89	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230526	4.85	4.91	4.74	4.76	-1.45%	-0.63%	34.46%	214137	1.025	97.15	4.79	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230525	4.77	4.91	4.76	4.83	0.42%	-0.41%	36.44%	289912	1.4048	141.24	4.85	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230524	4.65	4.88	4.63	4.81	2.78%	0%	35.88%	345506	1.6615	178.21	4.81	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230523	4.77	4.8	4.67	4.68	-2.09%	-1.06%	32.2%	157723	0.7457	89.32	4.73	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230522	4.62	4.79	4.6	4.78	3.69%	0.63%	35.03%	247648	1.1762	144.94	4.75	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230519	4.65	4.65	4.6	4.61	-1.28%	-0.22%	30.23%	77487	0.3583	47.21	4.62	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230518	4.71	4.74	4.66	4.67	-0.64%	-0.43%	31.92%	108974	0.5106	66.74	4.69	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230517	4.63	4.72	4.6	4.7	1.29%	0.64%	32.77%	128690	0.6006	79.96	4.67	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230516	4.68	4.7	4.6	4.64	-0.85%	0%	31.07%	154094	0.7152	98.2	4.64	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230515	4.71	4.84	4.66	4.68	1.52%	-1.27%	32.2%	306156	1.4512	209.51	4.74	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230510	4.52	4.52	4.47	4.5	0.22%	0.22%	27.12%	57162	0.2565	41.72	4.49	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230509	4.59	4.62	4.49	4.49	-0.88%	-1.32%	26.84%	103841	0.4727	80.29	4.55	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230508	4.44	4.58	4.44	4.53	2.26%	0%	27.97%	116692	0.5291	96.89	4.53	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230505	4.46	4.48	4.38	4.43	-1.12%	0.23%	25.14%	72918	0.3225	63.32	4.42	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230504	4.38	4.51	4.37	4.48	1.13%	0.22%	26.55%	95182	0.4251	86.8	4.47	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230428	4.37	4.44	4.32	4.43	2.07%	0.91%	25.14%	75666	0.3323	68.22	4.39	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230427	4.36	4.4	4.32	4.34	-0.69%	-0.46%	22.6%	66102	0.2879	58.95	4.36	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230426	4.3	4.42	4.29	4.37	1.16%	0%	23.45%	68344	0.2988	61.61	4.37	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230425	4.39	4.43	4.29	4.32	-2.04%	-0.46%	22.03%	75250	0.3263	66.24	4.34	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230424	4.4	4.52	4.27	4.41	0.23%	0.46%	24.58%	97180	0.4264	86.3	4.39	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230421	4.48	4.52	4.4	4.4	-2%	-0.9%	24.29%	91601	0.4068	81.54	4.44	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230420	4.55	4.56	4.47	4.49	-1.32%	0%	26.84%	70845	0.3184	64.72	4.49	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230419	4.6	4.6	4.54	4.55	-1.52%	-0.44%	28.53%	72722	0.3321	67.97	4.57	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230418	4.63	4.63	4.58	4.62	-0.43%	0.43%	30.51%	73292	0.3375	66.93	4.6	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230417	4.55	4.66	4.55	4.64	1.53%	0%	31.07%	128148	0.594	115.71	4.64	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230414	4.51	4.59	4.5	4.57	1.33%	0.66%	29.1%	101787	0.4626	88.57	4.54	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230413	4.53	4.57	4.51	4.51	-0.44%	-0.66%	27.4%	73695	0.3343	54.64	4.54	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230412	4.55	4.59	4.5	4.53	-0.44%	0%	27.97%	94871	0.4297	67.3	4.53	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230411	4.6	4.61	4.52	4.55	-1.52%	0%	28.53%	88911	0.4047	64.85	4.55	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230410	4.59	4.65	4.56	4.62	0.87%	0%	30.51%	110803	0.5118	79.77	4.62	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230407	4.52	4.66	4.52	4.58	1.33%	-0.43%	29.38%	80333	0.3697	59.6	4.6	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230406	4.54	4.54	4.49	4.52	-0.88%	0.22%	27.68%	63416	0.286	46.24	4.51	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230404	4.61	4.62	4.54	4.56	-1.51%	-0.44%	28.81%	83419	0.3818	60.58	4.58	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230403	4.65	4.65	4.6	4.63	-0.43%	0.22%	30.79%	84418	0.39	63.07	4.62	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230331	4.64	4.66	4.57	4.65	-0.85%	0.87%	31.36%	163813	0.7551	119.59	4.61	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230330	4.44	4.78	4.39	4.69	5.39%	1.74%	32.49%	284747	1.314	214.82	4.61	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230329	4.54	4.56	4.45	4.45	-2.2%	-0.67%	25.71%	110332	0.4938	91.6	4.48	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230328	4.59	4.6	4.55	4.55	-0.22%	-0.22%	28.53%	59954	0.2736	52.51	4.56	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230327	4.62	4.64	4.55	4.56	-1.72%	-0.22%	28.81%	126356	0.5775	106.19	4.57	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230324	4.63	4.65	4.61	4.64	0.22%	0.22%	31.07%	56677	0.2626	49.76	4.63	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230323	4.66	4.66	4.61	4.63	-0.43%	0%	30.79%	80858	0.3743	38.44	4.63	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230322	4.6	4.66	4.6	4.65	0.87%	0.22%	31.36%	98088	0.4551	84.19	4.64	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230321	4.56	4.62	4.55	4.61	1.1%	0.88%	30.23%	88193	0.4033	74.61	4.57	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230320	4.64	4.65	4.55	4.56	-1.72%	-0.65%	28.81%	126686	0.582	98.04	4.59	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230317	4.7	4.71	4.62	4.64	-0.64%	-0.43%	31.07%	117731	0.5488	91.27	4.66	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230316	4.77	4.78	4.64	4.67	-2.3%	-0.64%	31.92%	135712	0.6379	105.07	4.7	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230315	4.74	4.82	4.74	4.78	0.84%	0%	35.03%	91778	0.4384	73.79	4.78	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230314	4.79	4.84	4.71	4.74	-1.46%	-0.63%	33.9%	115957	0.5529	92.65	4.77	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230313	4.84	4.89	4.8	4.81	-1.03%	-0.21%	35.88%	103416	0.4986	85.91	4.82	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230310	4.94	4.95	4.84	4.86	-1.82%	-0.21%	37.29%	103716	0.5053	87.51	4.87	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230309	4.97	4.99	4.94	4.95	-0.4%	-0.2%	39.83%	70366	0.3491	62.41	4.96	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230308	4.95	4.99	4.94	4.97	-0.2%	0.2%	40.4%	90911	0.4509	78.48	4.96	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230307	5.07	5.07	4.98	4.98	-1.58%	-0.8%	40.68%	179583	0.9014	157.86	5.02	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230306	5.08	5.09	5.05	5.06	-0.2%	-0.2%	42.94%	124742	0.6321	118.76	5.07	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230303	5.04	5.08	5.03	5.07	0.4%	0.2%	43.22%	113478	0.5743	103.7	5.06	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230302	5.07	5.09	5.04	5.05	-0.39%	-0.2%	42.66%	98541	0.4989	88.39	5.06	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230301	5.07	5.07	5.04	5.07	0.2%	0.2%	43.22%	88918	0.4498	70.35	5.06	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230228	5.03	5.06	5.02	5.06	0.4%	0.4%	42.94%	87063	0.4386	64.4	5.04	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230227	5.05	5.06	5.02	5.04	-0.2%	0%	42.37%	92845	0.4677	63.8	5.04	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230224	5.07	5.07	5.03	5.05	-0.39%	0%	42.66%	65399	0.3301	41.82	5.05	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230223	5.08	5.1	5.05	5.07	-0.39%	0%	43.22%	95540	0.4842	54.92	5.07	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230222	5.08	5.09	5.05	5.09	0.2%	0.39%	43.79%	79416	0.4028	44.53	5.07	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230221	5.06	5.09	5.04	5.08	0.4%	0.2%	43.5%	107706	0.5462	58.49	5.07	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230220	5.08	5.08	5.02	5.06	0%	0.4%	42.94%	171436	0.8645	87.06	5.04	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230217	5.09	5.12	5.05	5.06	-0.59%	-0.39%	42.94%	141165	0.7167	73.35	5.08	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230216	5.2	5.22	5.03	5.09	-2.3%	-0.78%	43.79%	238946	1.2267	124.34	5.13	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230215	5.24	5.27	5.18	5.21	-0.95%	0%	47.18%	168793	0.8801	91.44	5.21	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230214	5.24	5.27	5.2	5.26	0.77%	0.38%	48.59%	181749	0.9529	99.49	5.24	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230213	5.26	5.31	5.21	5.22	-0.19%	-0.38%	47.46%	195203	1.0235	109.55	5.24	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230210	5.18	5.26	5.15	5.23	0.97%	0.38%	47.74%	239276	1.2463	135.61	5.21	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230209	5.17	5.18	5.14	5.18	0.19%	0.39%	46.33%	140019	0.7226	83.25	5.16	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230208	5.25	5.25	5.16	5.17	-1.15%	-0.39%	46.05%	133916	0.6946	83.05	5.19	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230207	5.15	5.24	5.13	5.23	1.75%	0.77%	47.74%	220903	1.1462	141.57	5.19	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230206	5.12	5.19	5.1	5.14	0.19%	-0.19%	45.2%	139214	0.7173	96.93	5.15	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230203	5.18	5.18	5.09	5.13	-0.97%	0%	44.92%	162449	0.8331	113.75	5.13	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230202	5.15	5.19	5.13	5.18	0.58%	0.19%	46.33%	196941	1.0175	136.21	5.17	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230201	5.13	5.15	5.1	5.15	0.59%	0.59%	45.48%	162248	0.8315	111.6	5.12	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230131	5.07	5.12	5.05	5.12	0%	0.39%	44.63%	139502	0.711	94.52	5.1	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230130	5.15	5.16	5.1	5.12	0.39%	0%	44.63%	166083	0.8498	104.17	5.12	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230120	5.04	5.1	5.03	5.1	1.19%	0.59%	44.07%	145140	0.7365	72.96	5.07	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230119	5.03	5.06	5.01	5.04	0%	0%	42.37%	83359	0.4198	26.34	5.04	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230118	5.05	5.06	5.03	5.04	-0.2%	-0.2%	42.37%	88980	0.449	26.04	5.05	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230117	5.06	5.08	5.03	5.05	0%	0%	42.66%	91351	0.4612	24.95	5.05	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230116	5.04	5.05	5.01	5.05	0.8%	0.2%	42.66%	130028	0.6547	33.33	5.04	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230113	5.03	5.05	5	5.01	-0.4%	0%	41.53%	199574	1.0006	49.97	5.01	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230112	5.09	5.1	5.02	5.03	-1.18%	-0.4%	42.09%	201827	1.0189	52.36	5.05	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230111	5.08	5.11	5.06	5.09	0.2%	0%	43.79%	182455	0.9281	48.66	5.09	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230110	5.1	5.14	5.06	5.08	-0.39%	-0.2%	43.5%	269924	1.375	74.76	5.09	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230109	5.24	5.25	5.1	5.1	-3.95%	-0.97%	44.07%	548874	2.8267	163.33	5.15	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230106	5.45	5.55	5.27	5.31	-5.85%	-1.3%	50%	908076	4.8827	329.54	5.38	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230105	5.36	5.93	5.36	5.64	4.64%	-1.05%	59.32%	601609	3.4293	322.97	5.7	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230104	5.51	5.58	5.39	5.39	-3.41%	-1.28%	52.26%	308770	1.6857	223.83	5.46	0%	3.52	0%	3.52	0%	3.54	0%	0%
20230103	5.25	5.67	5.22	5.58	6.08%	2.57%	57.63%	297216	1.6164	256.48	5.44	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221230	5.14	5.47	5.09	5.26	4.37%	0.19%	48.59%	197783	1.0392	148.68	5.25	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221229	5.09	5.15	5.03	5.04	-2.33%	-0.59%	42.37%	83002	0.4207	93.89	5.07	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221228	5.09	5.25	5.06	5.16	0.78%	-0.58%	45.76%	119457	0.6198	139.1	5.19	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221227	5.13	5.16	5.09	5.12	-0.39%	0.2%	44.63%	47433	0.2425	56.77	5.11	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221226	5.04	5.15	5.02	5.14	2.19%	0.78%	45.2%	56185	0.2868	61.22	5.1	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221223	5.08	5.08	4.99	5.03	0%	0%	42.09%	68571	0.3448	69.81	5.03	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221222	5.16	5.21	5.02	5.03	-2.52%	-1.57%	42.09%	134296	0.6863	135.49	5.11	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221221	5.33	5.33	5.14	5.16	-2.46%	-0.58%	45.76%	68411	0.3549	72.97	5.19	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221220	5.16	5.3	5.11	5.29	2.52%	0.95%	49.44%	87722	0.46	89.64	5.24	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221219	5.27	5.3	5.12	5.16	-2.64%	-0.58%	45.76%	88887	0.4614	86.96	5.19	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221216	5.33	5.38	5.26	5.3	-0.56%	0%	49.72%	69270	0.3673	66.19	5.3	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221215	5.35	5.37	5.29	5.33	-0.56%	0.19%	50.56%	75527	0.4017	69.83	5.32	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221214	5.43	5.44	5.34	5.36	-1.29%	-0.37%	51.41%	82245	0.4426	52.06	5.38	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221213	5.35	5.56	5.34	5.43	1.31%	-0.18%	53.39%	120081	0.6535	102.27	5.44	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221212	5.49	5.49	5.35	5.36	-2.01%	-0.56%	51.41%	97267	0.5243	79.4	5.39	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221209	5.48	5.53	5.45	5.47	-0.18%	-0.18%	54.52%	79730	0.4366	61.5	5.48	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221208	5.53	5.55	5.46	5.48	-0.9%	-0.18%	54.8%	84190	0.4626	63.89	5.49	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221207	5.59	5.59	5.47	5.53	-1.43%	0.18%	56.21%	107453	0.5929	79.8	5.52	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221206	5.73	5.73	5.58	5.61	-1.92%	-0.36%	58.47%	105409	0.5936	75.76	5.63	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221205	5.66	5.75	5.64	5.72	1.42%	0.35%	61.58%	118337	0.674	87.97	5.7	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221202	5.72	5.74	5.64	5.64	-1.4%	-0.53%	59.32%	100525	0.5704	76.09	5.67	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221201	5.72	5.8	5.69	5.72	0.53%	-0.17%	61.58%	111492	0.6386	85.73	5.73	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221130	5.74	5.8	5.66	5.69	-0.7%	-0.52%	60.73%	145278	0.8309	113.41	5.72	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221129	5.67	5.76	5.63	5.73	0.53%	0.53%	61.86%	150547	0.8583	113.77	5.7	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221128	5.5	5.74	5.45	5.7	1.79%	1.42%	61.02%	182369	1.0253	143.56	5.62	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221125	5.56	5.65	5.54	5.6	0.18%	0%	58.19%	107090	0.5992	90.74	5.6	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221124	5.7	5.7	5.58	5.59	-0.36%	-0.36%	57.91%	119651	0.6714	101.78	5.61	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221123	5.52	5.62	5.45	5.61	2%	0.9%	58.47%	182190	1.0124	156.74	5.56	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221122	5.58	5.6	5.47	5.5	-1.43%	-0.72%	55.37%	81407	0.4509	75.56	5.54	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221121	5.5	5.59	5.45	5.58	1.09%	0.54%	57.63%	97525	0.5416	88.01	5.55	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221118	5.5	5.59	5.47	5.52	-0.18%	0%	55.93%	94245	0.5207	76.41	5.52	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221117	5.5	5.56	5.48	5.53	-0.54%	0.36%	56.21%	94966	0.5233	72.97	5.51	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221116	5.54	5.71	5.5	5.56	1.09%	-0.89%	57.06%	185223	1.0394	146.15	5.61	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221115	5.4	5.5	5.4	5.5	1.48%	0.55%	55.37%	84867	0.464	68.97	5.47	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221114	5.48	5.5	5.4	5.42	-0.73%	-0.55%	53.11%	89319	0.487	69.34	5.45	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221111	5.53	5.57	5.45	5.46	0%	-0.36%	54.24%	105934	0.5807	78.49	5.48	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221110	5.45	5.51	5.42	5.46	0.18%	-0.36%	54.24%	96736	0.5298	65.14	5.48	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221109	5.49	5.5	5.41	5.45	-0.37%	0%	53.95%	96298	0.5249	50.02	5.45	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221108	5.5	5.55	5.44	5.47	-0.36%	-0.18%	54.52%	117092	0.6419	51.63	5.48	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221107	5.41	5.54	5.36	5.49	3%	0.18%	55.08%	217847	1.1937	98.2	5.48	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221104	5.2	5.36	5.19	5.33	2.9%	0.76%	50.56%	164527	0.8699	76.1	5.29	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221103	5.23	5.24	5.12	5.18	-0.38%	0%	46.33%	89944	0.4661	42.29	5.18	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221102	5.15	5.23	5.1	5.2	0.78%	0.58%	46.89%	127026	0.6563	59.75	5.17	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221101	5.09	5.16	5.03	5.16	2.58%	1.38%	45.76%	148919	0.7575	70.57	5.09	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221031	5.02	5.11	4.99	5.03	-3.27%	-0.4%	42.09%	170106	0.8582	81.3	5.05	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221028	5.53	5.53	5.17	5.2	-6.14%	-2.26%	46.89%	248874	1.3243	129.63	5.32	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221027	5.6	5.75	5.52	5.54	-4.65%	-1.42%	56.5%	513352	2.8844	301.55	5.62	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221026	5.28	5.81	5.27	5.81	10.04%	0.35%	64.12%	424841	2.4579	328	5.79	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221025	5.23	5.31	5.16	5.28	0.19%	0.76%	49.15%	69062	0.3619	64.38	5.24	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221024	5.4	5.46	5.24	5.27	-2.95%	-1.5%	48.87%	85849	0.4594	79.71	5.35	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221021	5.39	5.51	5.37	5.43	1.12%	-0.55%	53.39%	84855	0.4634	81.75	5.46	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221020	5.4	5.45	5.34	5.37	-0.92%	-0.19%	51.69%	73226	0.3943	70.91	5.38	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221019	5.49	5.52	5.41	5.42	-0.55%	-0.55%	53.11%	70559	0.3847	68.7	5.45	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221018	5.47	5.57	5.44	5.45	-0.18%	-0.91%	53.95%	103803	0.5706	99.28	5.5	0%	3.52	0%	3.52	0%	3.54	0%	0%
20221017	5.46	5.49	5.35	5.46	-0.55%	0.37%	54.24%	94913	0.5164	92.01	5.44	0%	3.52	0%	3.52	0%	3.54	0%	0%
20220721	6.46	6.46	6.28	6.29	-2.93%	-0.79%	77.68%	264347	1.6766	453.31	6.34	78.59%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220720	6.52	6.6	6.4	6.48	-0.61%	0.31%	83.05%	296801	1.9166	518.2	6.46	81.97%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220719	6.9	6.95	6.47	6.52	-2.69%	-1.51%	84.18%	596068	3.9464	1067	6.62	86.48%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220718	6.12	6.7	6.12	6.7	10.02%	2.76%	89.27%	689665	4.4954	1215.43	6.52	83.66%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220715	6.37	6.4	6.05	6.09	-7.73%	-1.62%	72.03%	621728	3.8481	1040.42	6.19	74.37%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220714	6.76	6.78	6.52	6.6	-2.8%	-0.3%	86.44%	404893	2.6789	724.3	6.62	86.48%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220713	6.6	6.85	6.48	6.79	1.95%	1.34%	91.81%	482076	3.2322	873.9	6.7	88.73%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220712	7.16	7.22	6.63	6.66	-6.2%	-3.48%	88.14%	714089	4.9295	1332.8	6.9	94.37%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220711	7.05	7.42	7.01	7.1	-1.8%	-1.25%	100.56%	702001	5.0485	1364.98	7.19	102.54%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220708	7.3	7.63	6.91	7.23	-1.63%	0.98%	104.24%	1111979	7.9666	2153.95	7.16	101.69%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220707	7.59	8.31	7.24	7.35	-2.65%	-6.13%	107.63%	1654077	12.9444	3499.81	7.83	120.56%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220706	6.75	7.55	6.72	7.55	10.06%	1.34%	113.28%	770105	5.7335	1550.18	7.45	109.86%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220705	6.88	7.04	6.61	6.86	-0.87%	0.44%	93.79%	525152	3.5887	970.29	6.83	92.39%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220704	6.83	7.06	6.51	6.92	2.06%	0.87%	95.48%	554262	3.803	1028.23	6.86	93.24%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220701	6.58	7.2	6.55	6.78	1.95%	-1.6%	91.53%	615776	4.2404	1146.49	6.89	94.08%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220630	6.52	6.88	6.36	6.65	2.94%	0.61%	87.85%	556996	3.6837	995.97	6.61	86.2%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220629	6.46	6.55	6.25	6.46	-0.31%	1.41%	82.49%	384442	2.4487	662.06	6.37	79.44%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220628	6.36	6.68	6.36	6.48	1.41%	-0.61%	83.05%	362008	2.3605	638.21	6.52	83.66%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220627	6.43	6.59	6.35	6.39	-1.69%	-0.47%	80.51%	365021	2.3441	633.78	6.42	80.85%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220624	6.38	6.65	6.3	6.5	3.5%	0.15%	83.62%	509151	3.3055	893.72	6.49	82.82%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220623	6.25	6.29	6.12	6.28	0.48%	0.96%	77.4%	346103	2.1535	582.25	6.22	75.21%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220622	6.41	6.57	6.23	6.25	-3.99%	-1.26%	76.55%	471717	2.9862	807.39	6.33	78.31%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220621	6.81	6.87	6.45	6.51	-5.65%	-1.96%	83.9%	644766	4.2816	1157.63	6.64	87.04%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220620	6.57	7.27	6.38	6.9	2.99%	-0.14%	94.92%	920648	6.3603	1719.65	6.91	94.65%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220617	6.57	6.82	6.45	6.7	0.9%	0.3%	89.27%	620487	4.1478	1121.45	6.68	88.17%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220616	6.4	6.77	6.19	6.64	1.84%	1.37%	87.57%	720513	4.7163	1275.16	6.55	84.51%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220615	6.59	7.21	6.41	6.52	-0.61%	-4.4%	84.18%	1142362	7.7871	2105.42	6.82	92.11%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220614	5.84	6.56	5.83	6.56	10.07%	3.63%	85.31%	492833	3.1192	843.35	6.33	78.31%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220613	6	6.14	5.83	5.96	-4.49%	0%	68.36%	606412	3.6165	977.8	5.96	67.89%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220610	5.99	6.48	5.69	6.24	-1.11%	2.3%	76.27%	849369	5.1852	1401.94	6.1	71.83%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220609	6.63	6.96	6.21	6.31	-3.37%	-5.4%	78.25%	1290021	8.6091	2327.66	6.67	87.89%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220608	6.36	6.53	6.23	6.53	9.93%	1.24%	84.46%	393291	2.5381	686.23	6.45	81.69%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220607	5.4	5.94	5.36	5.94	10%	2.95%	67.8%	575994	3.326	899.26	5.77	62.54%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220606	5.38	5.42	5.33	5.4	0.19%	0.37%	52.54%	101288	0.5445	147.22	5.38	51.55%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220602	5.4	5.44	5.32	5.39	-1.1%	0.19%	52.26%	118239	0.6362	172.01	5.38	51.55%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220601	5.37	5.5	5.3	5.45	0.93%	1.11%	53.95%	205849	1.1104	300.22	5.39	51.83%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220531	5.37	5.74	5.34	5.4	1.5%	-0.74%	52.54%	275959	1.5	405.56	5.44	53.24%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220530	5.32	5.33	5.2	5.32	1.14%	0.95%	50.28%	106299	0.5598	151.35	5.27	48.45%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220527	5.34	5.34	5.18	5.26	-0.57%	-0.38%	48.59%	126368	0.6674	180.45	5.28	48.73%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220526	5.37	5.42	5.24	5.29	-1.12%	-0.56%	49.44%	168627	0.8971	242.55	5.32	49.86%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220525	5	5.39	4.98	5.35	7%	2.1%	51.13%	243123	1.2749	344.7	5.24	47.61%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220524	5.2	5.24	5	5	-4.03%	-2.15%	41.24%	110670	0.5659	153	5.11	43.94%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220523	5.23	5.23	5.14	5.21	0.97%	0.58%	47.18%	79521	0.4119	111.37	5.18	45.92%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220520	5.2	5.25	5.11	5.16	0.78%	0%	45.76%	115884	0.5981	161.71	5.16	45.35%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220519	4.9	5.14	4.86	5.12	1.99%	1.79%	44.63%	144173	0.7256	196.18	5.03	41.69%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220518	5.04	5.1	5	5.02	-0.59%	-0.59%	41.81%	122981	0.6206	167.79	5.05	42.25%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220517	5.17	5.17	5	5.05	-0.2%	0%	42.66%	113136	0.5708	154.33	5.05	42.25%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220516	5.19	5.25	5.04	5.06	-2.13%	-0.98%	42.94%	168550	0.8614	232.9	5.11	43.94%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220513	5.33	5.46	5.17	5.17	-4.26%	-2.08%	46.05%	347050	1.8321	495.35	5.28	48.73%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220512	5.22	5.6	5.22	5.4	6.09%	-1.64%	52.54%	417626	2.2934	620.07	5.49	54.65%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220511	5.06	5.26	5.06	5.09	1.19%	-1.55%	43.79%	173983	0.8993	243.15	5.17	45.63%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220510	4.78	5.04	4.74	5.03	4.36%	1.82%	42.09%	129195	0.6378	172.44	4.94	39.15%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220509	4.78	4.88	4.74	4.82	0.42%	-0.41%	36.16%	62507	0.3027	81.84	4.84	36.34%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220506	4.81	4.88	4.77	4.8	-3.03%	-0.41%	35.59%	84337	0.4068	109.99	4.82	35.77%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220505	4.85	5.01	4.82	4.95	1.23%	0.41%	39.83%	137891	0.68	183.85	4.93	38.87%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220429	4.69	4.93	4.6	4.89	6.54%	2.09%	38.14%	190787	0.914	247.12	4.79	34.93%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220428	4.4	4.69	4.4	4.59	0%	1.1%	29.66%	127745	0.5798	156.76	4.54	27.89%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220427	4.23	4.62	4.15	4.59	2.68%	4.79%	29.66%	171243	0.7507	202.97	4.38	23.38%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220426	4.95	5.01	4.47	4.47	-10.06%	-4.28%	26.27%	176134	0.8228	222.46	4.67	31.55%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220425	5.27	5.37	4.95	4.97	-7.96%	-3.12%	40.4%	126117	0.6474	175.04	5.13	44.51%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220422	5.28	5.45	5.12	5.4	3.05%	1.89%	52.54%	110390	0.5853	158.25	5.3	49.3%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220421	5.51	5.53	5.23	5.24	-4.73%	-2.06%	48.02%	94268	0.5045	136.4	5.35	50.7%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220420	5.48	5.59	5.45	5.5	-0.18%	0%	55.37%	80383	0.4425	119.64	5.5	54.93%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220419	5.51	5.66	5.49	5.51	-0.54%	-0.72%	55.65%	92366	0.513	138.7	5.55	56.34%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220418	5.5	5.65	5.41	5.54	-1.25%	0.91%	56.5%	118754	0.6521	176.31	5.49	54.65%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220415	5.43	5.86	5.35	5.61	2.37%	-0.88%	58.47%	190354	1.077	291.19	5.66	59.44%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220414	5.54	5.56	5.45	5.48	-0.36%	-0.36%	54.8%	75997	0.4178	112.96	5.5	54.93%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220413	5.66	5.68	5.5	5.5	-4.18%	-0.9%	55.37%	133608	0.7414	200.45	5.55	56.34%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220412	5.63	5.87	5.58	5.74	-2.05%	1.06%	62.15%	189501	1.076	290.92	5.68	60%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220411	5.61	6.16	5.6	5.86	4.64%	-2.01%	65.54%	317846	1.9002	513.76	5.98	68.45%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220408	5.65	5.73	5.53	5.6	-0.71%	-0.18%	58.19%	76662	0.4303	116.34	5.61	58.03%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220407	5.81	5.84	5.62	5.64	-3.75%	-1.4%	59.32%	108785	0.6219	168.14	5.72	61.13%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220401	5.71	5.85	5.63	5.79	0.52%	0.7%	63.56%	104679	0.6016	162.66	5.75	61.97%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220331	5.91	5.92	5.75	5.76	-2.04%	-0.69%	62.71%	105467	0.6122	165.52	5.8	63.38%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220330	5.9	5.93	5.84	5.88	0%	0%	66.1%	91367	0.5373	145.27	5.88	65.63%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220329	5.99	6	5.81	5.88	-0.84%	-0.17%	66.1%	99327	0.5848	158.11	5.89	65.92%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220328	5.98	6.03	5.85	5.93	-0.5%	-0.17%	67.51%	105933	0.6295	170.2	5.94	67.32%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220325	6.08	6.12	5.96	5.96	-2.61%	-1.16%	68.36%	145760	0.8793	237.74	6.03	69.86%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220324	6.19	6.29	6.09	6.12	-2.08%	-0.81%	72.88%	195767	1.2083	326.69	6.17	73.8%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220323	6.27	6.46	6.23	6.25	-0.48%	-1.11%	76.55%	240714	1.5206	411.13	6.32	78.03%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220322	6.29	6.46	6.2	6.28	-2.48%	-0.16%	77.4%	368900	2.3187	626.91	6.29	77.18%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220321	6.22	6.78	6.07	6.44	4.55%	0.94%	81.92%	605179	3.8599	1043.61	6.38	79.72%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220318	5.7	6.16	5.61	6.16	10%	3.18%	74.01%	195380	1.1671	315.55	5.97	68.17%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220317	5.5	5.77	5.46	5.6	2.75%	-0.36%	58.19%	194981	1.0965	296.46	5.62	58.31%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220316	5.34	5.5	5.15	5.45	1.87%	1.87%	53.95%	161629	0.865	233.87	5.35	50.7%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220315	5.78	5.79	5.35	5.35	-8.08%	-3.43%	51.13%	162149	0.8978	242.74	5.54	56.06%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220314	6.07	6.07	5.81	5.82	-3.16%	-1.69%	64.41%	90425	0.535	144.65	5.92	66.76%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220311	6.04	6.06	5.88	6.01	-1.64%	0.67%	69.77%	118743	0.7085	191.56	5.97	68.17%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220310	6.03	6.17	5.98	6.11	2%	0.33%	72.6%	141081	0.8589	232.22	6.09	71.55%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220309	5.88	6.08	5.6	5.99	1.87%	1.18%	69.21%	172220	1.0202	275.83	5.92	66.76%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220308	6.1	6.15	5.82	5.88	-4.55%	-1.67%	66.1%	144034	0.8609	232.76	5.98	68.45%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220307	6.27	6.32	6.11	6.16	-1.75%	-0.65%	74.01%	106208	0.6584	178.01	6.2	74.65%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220304	6.38	6.39	6.24	6.27	-1.72%	-0.32%	77.12%	111092	0.6985	188.86	6.29	77.18%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220303	6.4	6.49	6.36	6.38	0.47%	-0.47%	80.23%	160946	1.0317	278.94	6.41	80.56%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220302	6.31	6.38	6.27	6.35	0.16%	0.47%	79.38%	97038	0.6128	165.68	6.32	78.03%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220301	6.32	6.44	6.3	6.34	0.48%	-0.31%	79.1%	111265	0.7076	191.32	6.36	79.15%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220228	6.4	6.41	6.24	6.31	-1.41%	0%	78.25%	107315	0.6767	182.96	6.31	77.75%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220225	6.33	6.46	6.27	6.4	1.27%	0.47%	80.79%	210725	1.3418	362.79	6.37	79.44%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220224	6.28	6.51	6.18	6.32	1.12%	-0.47%	78.53%	291726	1.8537	501.19	6.35	78.87%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220223	6.2	6.25	6.18	6.25	0.81%	0.32%	76.55%	73797	0.4597	124.29	6.23	75.49%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220222	6.3	6.3	6.17	6.2	-2.05%	-0.32%	75.14%	95865	0.5964	161.25	6.22	75.21%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220221	6.23	6.33	6.15	6.33	2.43%	1.12%	78.81%	125433	0.7851	212.27	6.26	76.34%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220218	6.1	6.19	6.07	6.18	0.65%	0.65%	74.58%	66260	0.4069	110.01	6.14	72.96%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220217	6.18	6.25	6.13	6.14	-0.32%	-0.81%	73.45%	90725	0.5614	151.79	6.19	74.37%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220216	6.12	6.19	6.12	6.16	0.98%	0%	74.01%	61981	0.3817	103.2	6.16	73.52%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220215	6.15	6.15	6.07	6.1	-0.16%	0%	72.32%	58916	0.3596	97.23	6.1	71.83%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220214	6.1	6.2	6.08	6.11	-0.65%	-0.16%	72.6%	75137	0.46	124.37	6.12	72.39%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220211	6.33	6.33	6.15	6.15	-2.69%	-0.81%	73.73%	97699	0.606	163.85	6.2	74.65%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220210	6.3	6.39	6.28	6.32	-0.47%	0%	78.53%	101476	0.641	173.31	6.32	78.03%	3.52	0%	3.52	0%	3.54	0%	0.17%
20220209	6.27	6.38	6.19	6.35	1.28%	0.63%	79.38%	112426	0.7098	191.91	6.31	77.75%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211203	6.95	7.58	6.9	7.39	5.87%	1.37%	108.76%	667086	4.8607	1314.2	7.29	105.35%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211202	7.08	7.14	6.98	6.98	-1.69%	-0.71%	97.18%	182809	1.2854	347.54	7.03	98.03%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211201	6.95	7.11	6.93	7.1	1.87%	1.14%	100.56%	169657	1.1908	321.96	7.02	97.75%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211130	7.05	7.17	6.96	6.97	-1.13%	-1.13%	96.89%	190401	1.3418	362.79	7.05	98.59%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211129	6.89	7.17	6.8	7.05	0.28%	0.57%	99.15%	166855	1.1701	316.36	7.01	97.46%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211126	7.13	7.14	7.02	7.03	-1.82%	-0.42%	98.59%	175377	1.2382	334.78	7.06	98.87%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211125	7.19	7.44	7.15	7.16	-0.83%	-1.38%	102.26%	250824	1.822	492.62	7.26	104.51%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211124	7.12	7.31	6.97	7.22	1.4%	1.26%	103.95%	334924	2.3892	645.97	7.13	100.85%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211123	7.21	7.21	7.11	7.12	-0.84%	-0.42%	101.13%	190709	1.3636	368.68	7.15	101.41%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211122	7.17	7.23	7.09	7.18	-0.28%	0.28%	102.82%	192603	1.379	372.84	7.16	101.69%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211119	7.33	7.34	7.07	7.2	-1.37%	0.56%	103.39%	274649	1.9655	531.42	7.16	101.69%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211118	7.14	7.48	7.1	7.3	2.1%	0.14%	106.21%	432191	3.1516	852.11	7.29	105.35%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211117	6.83	7.3	6.83	7.15	4.69%	0.85%	101.98%	402404	2.8527	771.29	7.09	99.72%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211116	6.99	7.03	6.81	6.83	-2.43%	-1.01%	92.94%	198885	1.3732	371.28	6.9	94.37%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211115	6.91	7	6.74	7	1.3%	1.16%	97.74%	253744	1.7548	474.45	6.92	94.93%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211112	6.88	6.96	6.86	6.91	0.29%	-0.14%	95.2%	159978	1.1063	299.11	6.92	94.93%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211111	6.9	6.96	6.86	6.89	-0.86%	-0.29%	94.63%	173066	1.1954	323.2	6.91	94.65%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211110	6.86	6.96	6.71	6.95	0%	1.91%	96.33%	272699	1.8599	502.87	6.82	92.11%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211109	6.92	7.16	6.87	6.95	3.12%	-0.71%	96.33%	346020	2.4207	654.49	7	97.18%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211108	6.71	6.79	6.54	6.74	0.45%	0.6%	90.4%	188986	1.2659	342.26	6.7	88.73%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211105	7.09	7.1	6.69	6.71	-5.63%	-2.19%	89.55%	406352	2.7886	753.96	6.86	93.24%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211104	7.07	7.28	7.05	7.11	0.42%	-0.7%	100.85%	257796	1.8456	499	7.16	101.69%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211103	7.13	7.17	6.96	7.08	-0.56%	0.28%	100%	248923	1.7565	474.91	7.06	98.87%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211102	7.42	7.47	7.02	7.12	-4.81%	-1.66%	101.13%	425056	3.0775	832.07	7.24	103.94%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211101	7.24	7.6	7.16	7.48	1.63%	0.94%	111.3%	504259	3.7359	1010.08	7.41	108.73%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211029	7.35	7.46	6.89	7.36	2.08%	2.65%	107.91%	455365	3.2665	883.17	7.17	101.97%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211028	7.35	7.59	7.17	7.21	-2.44%	-2.17%	103.67%	459044	3.3826	914.56	7.37	107.61%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211027	7.23	7.5	7.19	7.39	1.37%	0.27%	108.76%	455183	3.3568	907.59	7.37	107.61%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211026	7.38	7.57	7.24	7.29	-0.55%	-1.49%	105.93%	400179	2.9612	800.63	7.4	108.45%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211025	7.2	7.47	7.18	7.33	2.37%	-0.27%	107.06%	339474	2.4937	674.23	7.35	107.04%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211022	7.56	7.56	7.14	7.16	-4.53%	-1.92%	102.26%	421269	3.0768	831.88	7.3	105.63%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211021	7.64	7.76	7.43	7.5	-0.79%	-1.19%	111.86%	499964	3.7952	1026.12	7.59	113.8%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211020	7.48	7.74	7.39	7.56	1.48%	-0.66%	113.56%	553520	4.2137	1139.27	7.61	114.37%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211019	7.46	7.59	7.3	7.45	0.13%	0.13%	110.45%	512488	3.8135	1031.07	7.44	109.58%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211018	6.85	7.52	6.75	7.44	6.29%	2.2%	110.17%	732133	5.3305	1441.22	7.28	105.07%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211015	7	7.3	7	7	-10.03%	-0.57%	97.74%	777787	5.476	1480.56	7.04	98.31%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211014	7.67	7.89	7.53	7.78	1.43%	0.13%	119.77%	390452	3.0325	819.9	7.77	118.87%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211013	7.92	7.97	7.5	7.67	-3.03%	0.26%	116.67%	418270	3.2005	865.33	7.65	115.49%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211012	8.05	8.27	7.71	7.91	-4.12%	-0.38%	123.45%	543938	4.3208	1168.23	7.94	123.66%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211011	8.43	8.56	8	8.25	0.12%	0.49%	133.05%	529409	4.3447	1174.69	8.21	131.27%	3.52	0%	3.52	0%	3.54	0%	0.17%
20211008	8.73	8.78	8.13	8.24	-3.63%	-1.67%	132.77%	593136	4.9676	1343.1	8.38	136.06%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210930	8.4	8.72	8.08	8.55	3.14%	1.54%	141.53%	802853	6.7596	1827.61	8.42	137.18%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210929	8.5	8.74	8.24	8.29	-5.58%	-1.78%	134.18%	700314	5.9097	1597.82	8.44	137.75%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210928	8.3	8.9	8.2	8.78	5.66%	2.45%	148.02%	1053754	9.0281	2440.95	8.57	141.41%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210927	9.04	9.1	8.1	8.31	-5.57%	-2%	134.75%	892234	7.5618	2044.5	8.48	138.87%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210924	9.32	9.69	8.76	8.8	-8.24%	-3.08%	148.59%	1217201	11.0494	2987.45	9.08	155.77%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210923	10.42	10.67	9.56	9.59	-7.97%	-4.58%	170.9%	1497656	15.0454	4067.86	10.05	183.1%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210922	10.28	11.06	10.04	10.42	-0.57%	-1.88%	194.35%	1996635	21.1964	5730.93	10.62	199.15%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210917	9.53	10.48	9.29	10.48	9.97%	2.14%	196.05%	1999478	20.5177	5547.42	10.26	189.01%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210916	10.21	10.49	9.01	9.53	-4.03%	-4.51%	169.21%	2223118	22.1976	6001.62	9.98	181.13%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210915	9.93	9.93	9.1	9.93	9.97%	2.06%	180.51%	1436866	13.9751	3778.48	9.73	174.08%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210914	9.03	9.03	9.03	9.03	9.99%	0%	155.08%	69848	0.6307	170.52	9.03	154.37%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210913	8.21	8.21	8.21	8.21	10.05%	0%	131.92%	147599	1.2118	327.64	8.21	131.27%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210910	7.61	7.8	7.45	7.46	-3.24%	-1.32%	110.73%	508178	3.8394	1038.07	7.56	112.96%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210909	7.59	7.89	7.41	7.71	0.92%	0.65%	117.8%	739806	5.6683	1532.55	7.66	115.77%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210908	7.49	7.94	7.49	7.64	2.69%	-0.65%	115.82%	906143	6.969	1884.23	7.69	116.62%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210907	7.52	7.79	7.31	7.44	-2.23%	-0.53%	110.17%	812389	6.0789	1643.57	7.48	110.7%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210906	7.53	7.98	7.49	7.61	4.97%	-1.42%	114.97%	1193320	9.2072	2489.37	7.72	117.46%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210729	6.5	6.57	6.4	6.47	1.09%	-0.15%	82.77%	202911	1.315	355.54	6.48	82.54%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210728	6.91	6.91	6.32	6.4	-7.51%	-2.29%	80.79%	275238	1.8015	487.08	6.55	84.51%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210727	6.95	7.03	6.75	6.92	0.29%	0.14%	95.48%	276950	1.9129	517.2	6.91	94.65%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210726	6.97	7.05	6.63	6.9	-1.29%	0%	94.92%	281172	1.9404	524.63	6.9	94.37%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210723	7.27	7.3	6.95	6.99	-4.9%	-1.69%	97.46%	433260	3.0817	833.21	7.11	100.28%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210722	7.5	7.55	7.28	7.35	0.55%	-1.08%	107.63%	317949	2.3622	638.67	7.43	109.3%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210721	7.3	7.44	7.29	7.31	-0.81%	-0.54%	106.5%	259772	1.9089	516.11	7.35	107.04%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210720	7.39	7.43	7.17	7.37	-1.47%	0.96%	108.19%	301725	2.2022	595.41	7.3	105.63%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210719	7.88	7.88	7.46	7.48	-4.71%	-0.93%	111.3%	371662	2.8058	758.61	7.55	112.68%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210716	7.98	8.08	7.84	7.85	-1.01%	-1.01%	121.75%	305600	2.4242	655.44	7.93	123.38%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210715	8.07	8.07	7.81	7.93	-2.82%	0%	124.01%	421747	3.3442	904.18	7.93	123.38%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210714	8.28	8.57	8.08	8.16	-4.34%	-0.97%	130.51%	674954	5.5635	1504.22	8.24	132.11%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210713	8.12	8.75	8.01	8.53	4.79%	1.31%	140.96%	774174	6.522	1763.37	8.42	137.18%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210712	8.2	8.25	8.1	8.14	-0.61%	0%	129.94%	307206	2.5006	676.09	8.14	129.3%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210709	8.02	8.28	7.96	8.19	-0.12%	0.74%	131.36%	324638	2.639	713.51	8.13	129.01%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210708	8.49	8.55	8.18	8.2	-1.8%	-2.03%	131.64%	383324	3.2083	867.44	8.37	135.77%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210707	8.47	8.51	8.25	8.35	-2.79%	-0.12%	135.88%	427768	3.5743	966.39	8.36	135.49%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210706	8.14	8.62	8.14	8.59	5.53%	1.66%	142.66%	606504	5.1229	1385.09	8.45	138.03%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210705	8.05	8.22	7.93	8.14	0.49%	0.49%	129.94%	241894	1.9602	529.98	8.1	128.17%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210702	8.02	8.27	7.86	8.1	0.5%	0.25%	128.81%	334459	2.7032	730.87	8.08	127.61%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210701	8.37	8.4	8	8.06	-3.47%	-0.98%	127.68%	403329	3.2834	887.74	8.14	129.3%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210630	8.32	8.45	8.21	8.35	0%	0.48%	135.88%	380877	3.1658	855.95	8.31	134.08%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210629	8.45	8.65	8.32	8.35	-3.58%	-1.07%	135.88%	463863	3.9146	1058.4	8.44	137.75%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210628	8.89	8.98	8.6	8.66	-0.92%	-1.03%	144.63%	494268	4.3273	1169.98	8.75	146.48%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210625	8.94	9.09	8.61	8.74	-4.48%	-0.46%	146.89%	762912	6.6997	1811.42	8.78	147.32%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210624	9.99	9.99	9	9.15	-2.76%	-2.87%	158.47%	1143916	10.7798	2914.56	9.42	165.35%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210622	9.11	9.95	8.72	9.41	3.63%	2.73%	165.82%	1292025	11.8326	3199.21	9.16	158.03%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210621	8.53	9.34	8.41	9.08	6.82%	2.14%	156.5%	1114585	9.9082	2678.91	8.89	150.42%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210618	8.35	8.74	8.15	8.5	0.71%	0%	140.11%	686579	5.8355	1577.76	8.5	139.44%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210617	7.99	8.6	7.9	8.44	5.11%	1.44%	138.42%	825955	6.8747	1858.73	8.32	134.37%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210616	8.27	8.63	7.92	8.03	-5.64%	-1.23%	126.84%	824609	6.7039	1812.55	8.13	129.01%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210615	8.94	9.46	8.46	8.51	-1.05%	-4.92%	140.4%	1415490	12.6727	3426.35	8.95	152.11%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210611	8.05	8.6	7.98	8.6	9.97%	2.5%	142.94%	709662	5.9541	1609.83	8.39	136.34%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210610	8.06	8.14	7.81	7.82	-3.93%	-1.51%	120.9%	515687	4.0964	1107.55	7.94	123.66%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210609	8.11	8.27	7.96	8.14	-0.61%	0.49%	129.94%	433277	3.5091	948.76	8.1	128.17%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210608	8.32	8.44	8.09	8.19	-2.62%	-0.61%	131.36%	537978	4.4324	1198.4	8.24	132.11%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210607	8.36	8.54	8.28	8.41	0.6%	0.12%	137.57%	501939	4.2158	1139.84	8.4	136.62%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210604	8.77	8.77	8.26	8.36	-5%	-1.18%	136.16%	895667	7.5809	2049.67	8.46	138.31%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210603	8.26	9.12	8.15	8.8	5.01%	0.57%	148.59%	1342152	11.7395	3174.04	8.75	146.48%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210602	8.22	8.6	8.21	8.38	1.09%	-0.24%	136.72%	722401	6.0682	1640.67	8.4	136.62%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210601	8.5	8.5	8.18	8.29	-3.83%	-0.24%	134.18%	666165	5.5367	1496.97	8.31	134.08%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210531	8.31	8.78	8.22	8.62	1.77%	1.41%	143.5%	863554	7.3359	1983.43	8.5	139.44%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210528	8.7	9.18	8.44	8.47	-3.53%	-3.42%	139.27%	1088275	9.5419	2579.87	8.77	147.04%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210527	8.61	9.15	8.48	8.78	1.86%	0.23%	148.02%	1269841	11.1196	3006.43	8.76	146.76%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210526	8.17	8.88	8.02	8.62	5.12%	1.41%	143.5%	1156624	9.8292	2657.55	8.5	139.44%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210525	8.22	8.36	8.03	8.2	0.37%	0.12%	131.64%	652432	5.3444	1444.98	8.19	130.7%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210524	8.44	8.74	8.17	8.17	-5%	-2.04%	130.79%	949414	7.9162	2140.32	8.34	134.93%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210521	8.21	9	8.13	8.6	3.24%	0.47%	142.94%	1317882	11.287	3051.7	8.56	141.13%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210520	8.88	8.99	8.14	8.33	-3.36%	-3.14%	135.31%	1524146	13.1152	3545.99	8.6	142.25%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210519	7.8	8.62	7.77	8.62	9.95%	5.12%	143.5%	1236779	10.136	2740.5	8.2	130.99%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210518	7.48	7.86	7.33	7.84	4.81%	1.95%	121.47%	734184	5.6459	1526.5	7.69	116.62%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210517	7.44	7.63	7.25	7.48	-0.53%	0.4%	111.3%	372450	2.7757	750.47	7.45	109.86%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210514	7.45	7.66	7.42	7.52	0.8%	-0.27%	112.43%	357907	2.7004	730.11	7.54	112.39%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210513	7.6	7.81	7.45	7.46	-3.49%	-1.97%	110.73%	477652	3.6344	982.64	7.61	114.37%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210512	7.85	7.85	7.62	7.73	-3.25%	0.26%	118.36%	578337	4.4605	1206	7.71	117.18%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210511	7.74	8.34	7.61	7.99	1.91%	-0.87%	125.71%	948482	7.6403	2065.73	8.06	127.04%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210510	7.43	8	7.27	7.84	5.52%	1.16%	121.47%	821569	6.3658	1721.14	7.75	118.31%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210507	7.33	7.61	7.18	7.43	0.41%	0.41%	109.89%	592260	4.3838	1185.26	7.4	108.45%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210506	7.12	7.64	7.08	7.4	4.52%	0.54%	109.04%	632136	4.6546	1258.48	7.36	107.32%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210430	7.38	7.48	7.05	7.08	-4.07%	-1.67%	100%	493279	3.5512	960.15	7.2	102.82%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210429	7.35	7.59	7.27	7.38	-0.94%	-0.54%	108.47%	450776	3.3448	904.34	7.42	109.01%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210428	7.41	7.64	7.24	7.45	0.13%	-0.4%	110.45%	425311	3.1816	860.22	7.48	110.7%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210427	7.88	7.89	7.36	7.44	-7.58%	-1.85%	110.17%	690960	5.2371	1415.97	7.58	113.52%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210426	8.07	8.32	8	8.05	-4.17%	-1.11%	127.4%	709014	5.7694	1559.89	8.14	129.3%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210423	8.04	8.71	7.6	8.4	5.93%	4.48%	137.29%	1243391	10.0014	2704.1	8.04	126.48%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210422	8.01	8.12	7.88	7.93	-0.88%	-0.63%	124.01%	513422	4.0963	1107.53	7.98	124.79%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210421	8.3	8.34	7.96	8	-6.43%	-1.23%	125.99%	930584	7.5351	2037.28	8.1	128.17%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210416	8.69	8.8	8.4	8.48	-1.28%	-0.59%	139.55%	926194	7.9045	2137.16	8.53	140.28%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210415	8.9	9.08	8.42	8.59	-6.02%	-1.26%	142.66%	1401300	12.1927	3296.57	8.7	145.07%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210414	9.11	9.53	9.11	9.14	-9.68%	-0.33%	158.19%	1922833	17.6265	4765.72	9.17	158.31%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210413	11	11	10.12	10.12	-9.96%	-3.71%	185.88%	1916324	20.1348	5443.9	10.51	196.06%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210412	10.71	11.24	10.6	11.24	9.98%	2.27%	217.51%	1470359	16.154	4367.6	10.99	209.58%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210409	8.62	10.22	8.62	10.22	10.01%	5.25%	188.7%	2205767	21.422	5791.92	9.71	173.52%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210408	11.3	11.3	9.24	9.29	-9.54%	-10.5%	162.43%	2762017	28.677	7753.47	10.38	192.39%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210407	10.27	10.27	10.27	10.27	9.96%	0%	190.11%	62586	0.6428	173.8	10.27	189.3%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210406	9.34	9.34	9.03	9.34	10.01%	0.43%	163.84%	821687	7.6431	2066.48	9.3	161.97%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210402	8.49	8.49	8.49	8.49	9.97%	0%	139.83%	177971	1.511	408.53	8.49	139.15%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210401	7.1	7.72	6.9	7.72	9.97%	4.47%	118.08%	1098438	8.1131	2193.56	7.39	108.17%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210330	6.69	6.73	6.2	6.38	-6.31%	-0.47%	80.23%	798415	5.1168	1383.44	6.41	80.56%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210329	6.8	7.06	6.75	6.81	0.74%	-1.02%	92.37%	599444	4.1215	1114.34	6.88	93.8%	3.52	0%	3.52	0%	3.54	0%	0.17%
20210326	6.57	6.95	6.5	6.76	0.15%	0.3%	90.96%	713643	4.8085	1300.09	6.74	89.86%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201215	4.4	4.55	4.2	4.55	9.9%	1.34%	28.53%	1043268	4.6874	1267.34	4.49	26.48%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201214	3.78	4.14	3.78	4.14	10.11%	0.49%	16.95%	84533	0.3486	94.25	4.12	16.06%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201211	3.8	3.84	3.74	3.76	-1.57%	-0.79%	6.21%	73150	0.277	74.89	3.79	6.76%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201210	3.8	3.84	3.78	3.82	0.26%	0.26%	7.91%	55181	0.2104	56.89	3.81	7.32%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201209	3.92	3.92	3.81	3.81	-2.56%	-1.04%	7.63%	99900	0.3846	103.99	3.85	8.45%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201208	4.02	4.02	3.91	3.91	-2.01%	-1.01%	10.45%	77761	0.3074	83.11	3.95	11.27%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201207	4	4.02	3.96	3.99	0.76%	-0.25%	12.71%	79362	0.3171	85.74	4	12.68%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201204	3.98	4.02	3.93	3.96	0%	-0.25%	11.86%	92234	0.3665	99.09	3.97	11.83%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201203	4.04	4.05	3.96	3.96	-1.74%	-1%	11.86%	103260	0.4128	111.61	4	12.68%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201202	4.04	4.08	4.01	4.03	-0.25%	-0.25%	13.84%	85346	0.3448	93.22	4.04	13.8%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201201	4.06	4.07	4.01	4.04	-0.74%	0%	14.12%	109161	0.4411	119.26	4.04	13.8%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201130	4.06	4.14	4	4.07	0.25%	-0.49%	14.97%	166114	0.6799	183.83	4.09	15.21%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201127	4.08	4.11	4.03	4.06	-0.98%	0%	14.69%	126985	0.5159	139.49	4.06	14.37%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201126	4.03	4.14	4.02	4.1	1.99%	0.24%	15.82%	178345	0.7292	197.16	4.09	15.21%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201125	4.02	4.09	3.99	4.02	0.25%	-0.74%	13.56%	139178	0.5632	152.27	4.05	14.08%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201124	4	4.04	3.98	4.01	0.25%	-0.25%	13.28%	87570	0.3516	95.06	4.02	13.24%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201123	3.93	4.01	3.92	4	2.04%	0.5%	12.99%	128994	0.5132	138.76	3.98	12.11%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201120	3.92	3.94	3.87	3.92	0.51%	0.26%	10.73%	89318	0.3492	94.41	3.91	10.14%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201119	3.93	3.99	3.9	3.9	-0.51%	-1.02%	10.17%	127112	0.5004	135.29	3.94	10.99%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201118	3.9	3.93	3.88	3.92	0.77%	0.26%	10.73%	87493	0.3419	92.44	3.91	10.14%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201117	3.88	3.91	3.86	3.89	0.52%	0%	9.89%	92397	0.3592	97.12	3.89	9.58%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201116	3.8	3.89	3.78	3.87	2.11%	0.52%	9.32%	107533	0.4142	111.99	3.85	8.45%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201113	3.81	3.81	3.75	3.79	-0.52%	0.26%	7.06%	73599	0.2781	75.19	3.78	6.48%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201112	3.79	3.84	3.79	3.81	0.53%	-0.26%	7.63%	91773	0.3505	94.77	3.82	7.61%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201111	3.78	3.82	3.75	3.79	0.26%	0%	7.06%	79744	0.3024	81.76	3.79	6.76%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201110	3.82	3.83	3.76	3.78	-0.26%	-0.26%	6.78%	86641	0.3283	88.76	3.79	6.76%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201109	3.76	3.82	3.75	3.79	1.61%	0.26%	7.06%	112649	0.4262	115.23	3.78	6.48%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201106	3.73	3.8	3.71	3.73	0%	-0.53%	5.37%	70534	0.2642	71.43	3.75	5.63%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201105	3.67	3.73	3.65	3.73	2.19%	0.81%	5.37%	84593	0.3128	84.57	3.7	4.23%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201104	3.72	3.72	3.64	3.65	-1.88%	-0.54%	3.11%	79753	0.2928	79.17	3.67	3.38%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201103	3.65	3.72	3.64	3.72	2.48%	0.81%	5.08%	92488	0.3415	92.33	3.69	3.94%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201102	3.64	3.67	3.61	3.63	-0.82%	0%	2.54%	81487	0.296	80.03	3.63	2.25%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201030	3.76	3.77	3.66	3.66	-2.66%	-1.61%	3.39%	83300	0.3099	83.79	3.72	4.79%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201029	3.78	3.85	3.74	3.76	-1.05%	-0.53%	6.21%	130561	0.4941	133.59	3.78	6.48%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201028	3.75	3.8	3.71	3.8	1.6%	0.8%	7.34%	102203	0.385	104.09	3.77	6.2%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201027	3.73	3.76	3.7	3.74	0.27%	0.27%	5.65%	85400	0.3183	86.06	3.73	5.07%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201026	3.75	3.76	3.7	3.73	-0.8%	0%	5.37%	113065	0.4215	113.96	3.73	5.07%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201023	3.85	3.85	3.74	3.76	-1.83%	-0.53%	6.21%	207378	0.7833	211.78	3.78	6.48%	3.52	0%	3.52	0%	3.54	0%	0.17%
20201022	3.94	3.97	3.82	3.83	-4.96%	-1.29%	8.19%	266680	1.0359	280.08	3.88	9.3%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200909	3.93	4.09	3.92	4.01	1.26%	-0.25%	13.28%	144033	0.5796	156.71	4.02	13.24%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200908	3.92	3.98	3.88	3.96	1.28%	0.76%	11.86%	105897	0.416	112.47	3.93	10.7%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200907	4.03	4.05	3.89	3.91	-3.22%	-1.51%	10.45%	171890	0.6828	184.61	3.97	11.83%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200904	4.05	4.05	3.95	4.04	-0.74%	1%	14.12%	122472	0.4903	132.56	4	12.68%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200903	4.07	4.14	4.06	4.07	0%	-0.49%	14.97%	86738	0.3546	95.87	4.09	15.21%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200902	4.08	4.1	4.04	4.07	-0.25%	0%	14.97%	79584	0.3242	87.65	4.07	14.65%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200901	4.09	4.1	4.06	4.08	-0.49%	0%	15.25%	88385	0.3603	97.42	4.08	14.93%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200831	4.12	4.16	4.09	4.1	-0.24%	-0.73%	15.82%	100457	0.4149	112.18	4.13	16.34%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200828	4.19	4.21	4.07	4.11	-2.61%	0%	16.1%	160940	0.6621	179.01	4.11	15.77%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200827	4.1	4.22	4.08	4.22	3.43%	1.44%	19.21%	113391	0.4715	127.48	4.16	17.18%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200826	4.17	4.21	4.07	4.08	-1.92%	-1.21%	15.25%	87569	0.3613	97.69	4.13	16.34%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200825	4.18	4.22	4.16	4.16	-0.48%	-0.72%	17.51%	99958	0.4189	113.26	4.19	18.03%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200824	4.18	4.23	4.15	4.18	0.24%	-0.24%	18.08%	113592	0.4759	128.67	4.19	18.03%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200821	4.19	4.21	4.13	4.17	0%	0%	17.8%	111696	0.4654	125.83	4.17	17.46%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200820	4.25	4.3	4.16	4.17	-2.8%	-0.95%	17.8%	175677	0.7397	199.99	4.21	18.59%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200819	4.16	4.43	4.15	4.29	2.63%	0%	21.19%	282895	1.2143	328.31	4.29	20.85%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200818	4.1	4.23	4.09	4.18	1.7%	0%	18.08%	153619	0.6419	173.55	4.18	17.75%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200817	4.05	4.12	4.03	4.11	1.48%	0.74%	16.1%	101016	0.4119	111.37	4.08	14.93%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200814	4.04	4.06	3.98	4.05	0.25%	1%	14.41%	82513	0.331	89.49	4.01	12.96%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200813	4.02	4.1	4.01	4.04	0%	-0.25%	14.12%	91847	0.3716	100.47	4.05	14.08%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200812	4.03	4.07	3.96	4.04	0%	1%	14.12%	100280	0.4016	108.58	4	12.68%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200811	4.11	4.13	4.03	4.04	-1.46%	-1.22%	14.12%	85860	0.3511	94.93	4.09	15.21%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200810	4.02	4.12	4	4.1	1.49%	0.74%	15.82%	101580	0.4131	111.69	4.07	14.65%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200807	4.09	4.09	3.97	4.04	-1.22%	0.5%	14.12%	133803	0.5377	145.38	4.02	13.24%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200806	4.13	4.13	3.98	4.09	-0.49%	0.49%	15.54%	121458	0.4949	133.81	4.07	14.65%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200805	4.17	4.18	4.09	4.11	-1.44%	0%	16.1%	121284	0.4988	134.86	4.11	15.77%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200804	4.16	4.21	4.13	4.17	0.24%	-0.24%	17.8%	153689	0.642	173.58	4.18	17.75%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200803	4.1	4.24	4.08	4.16	2.21%	0%	17.51%	210865	0.8778	237.33	4.16	17.18%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200731	4.03	4.09	3.98	4.07	0.49%	0.74%	14.97%	208307	0.8411	227.41	4.04	13.8%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200730	3.96	4.14	3.91	4.05	2.79%	1%	14.41%	237537	0.9517	257.31	4.01	12.96%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200729	3.87	3.95	3.79	3.94	1.81%	1.29%	11.3%	151231	0.5883	159.06	3.89	9.58%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200728	3.97	4	3.84	3.87	-1.02%	-1.02%	9.32%	119677	0.4681	126.56	3.91	10.14%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200727	3.93	3.95	3.83	3.91	-0.51%	0.51%	10.45%	98483	0.3827	103.47	3.89	9.58%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200724	4.07	4.12	3.86	3.93	-3.44%	-1.75%	11.02%	213184	0.8518	230.3	4	12.68%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200723	4.12	4.13	3.97	4.07	-1.45%	0.74%	14.97%	173685	0.7017	189.72	4.04	13.8%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200722	4.13	4.18	4.1	4.13	-0.72%	-0.24%	16.67%	167969	0.6958	188.13	4.14	16.62%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200721	4.28	4.28	4.13	4.16	-1.89%	-0.48%	17.51%	188820	0.7897	213.51	4.18	17.75%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200720	4.04	4.25	4.02	4.24	6.27%	1.44%	19.77%	259300	1.0851	293.38	4.18	17.75%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200717	4.09	4.14	3.98	3.99	-1.48%	-1.72%	12.71%	210476	0.8535	230.76	4.06	14.37%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200716	4.06	4.24	4.01	4.05	-0.49%	-2.41%	14.41%	327980	1.3624	368.36	4.15	16.9%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200715	4.3	4.37	4.07	4.07	-5.35%	-3.55%	14.97%	338411	1.4289	386.34	4.22	18.87%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200714	4.47	4.5	4.22	4.3	-3.15%	-0.69%	21.47%	523362	2.2657	612.58	4.33	21.97%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200713	4.22	4.44	4.11	4.44	9.9%	3.74%	25.42%	938133	4.0144	1085.38	4.28	20.56%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200710	4.04	4.04	4.04	4.04	10.08%	0%	14.12%	60466	0.2443	66.05	4.04	13.8%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200709	3.59	3.67	3.57	3.67	2.51%	1.1%	3.67%	214390	0.7781	210.38	3.63	2.25%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200708	3.47	3.6	3.46	3.58	3.17%	1.42%	1.13%	210979	0.7453	201.51	3.53	-0.56%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200707	3.53	3.58	3.47	3.47	-1.14%	-1.7%	-1.98%	231741	0.817	220.89	3.53	-0.56%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200706	3.38	3.52	3.37	3.51	4.78%	1.74%	-0.85%	264117	0.912	246.58	3.45	-2.82%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200703	3.3	3.37	3.3	3.35	1.82%	0.3%	-5.37%	115590	0.3855	104.23	3.34	-5.92%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200702	3.24	3.3	3.23	3.29	1.54%	0.61%	-7.06%	99754	0.3264	88.25	3.27	-7.89%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200701	3.22	3.24	3.21	3.24	0.62%	0.62%	-8.47%	43865	0.1413	38.2	3.22	-9.3%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200630	3.21	3.23	3.21	3.22	0.63%	0%	-9.04%	33292	0.1072	28.98	3.22	-9.3%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200629	3.24	3.26	3.2	3.2	-1.54%	-0.62%	-9.6%	35637	0.1149	31.07	3.22	-9.3%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200624	3.26	3.26	3.23	3.25	0%	0%	-8.19%	28191	0.0916	24.77	3.25	-8.45%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200623	3.29	3.29	3.25	3.25	-1.22%	-0.31%	-8.19%	43169	0.1408	38.07	3.26	-8.17%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200622	3.3	3.32	3.27	3.29	-0.3%	-0.3%	-7.06%	68030	0.2246	60.73	3.3	-7.04%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200619	3.31	3.32	3.27	3.3	-0.9%	0.3%	-6.78%	88061	0.2899	78.38	3.29	-7.32%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200618	3.26	3.34	3.23	3.33	1.83%	0.91%	-5.93%	112836	0.3721	100.61	3.3	-7.04%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200617	3.26	3.3	3.26	3.27	-0.3%	0%	-7.63%	56502	0.185	50.02	3.27	-7.89%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200616	3.24	3.29	3.14	3.28	0.92%	0.92%	-7.34%	85832	0.2792	75.49	3.25	-8.45%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200615	3.19	3.31	3.19	3.25	2.2%	0%	-8.19%	93878	0.3051	82.49	3.25	-8.45%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200612	3.16	3.19	3.13	3.18	0%	0.63%	-10.17%	37935	0.12	32.44	3.16	-10.99%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200611	3.23	3.23	3.18	3.18	-1.24%	-0.62%	-10.17%	36360	0.1164	31.47	3.2	-9.86%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200610	3.26	3.28	3.21	3.22	-1.83%	-0.31%	-9.04%	62412	0.2017	54.53	3.23	-9.01%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200609	3.23	3.3	3.22	3.28	1.23%	0.31%	-7.34%	59055	0.1929	52.15	3.27	-7.89%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200608	3.24	3.27	3.22	3.24	0.31%	0%	-8.47%	43820	0.1419	38.37	3.24	-8.73%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200605	3.26	3.27	3.22	3.23	-0.92%	-0.31%	-8.76%	37249	0.1207	32.63	3.24	-8.73%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200604	3.26	3.26	3.21	3.26	0.93%	0.62%	-7.91%	57124	0.1851	50.05	3.24	-8.73%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200603	3.25	3.28	3.23	3.23	-0.62%	-0.62%	-8.76%	53276	0.173	46.77	3.25	-8.45%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200602	3.23	3.26	3.22	3.25	0.62%	0%	-8.19%	47301	0.1535	41.5	3.25	-8.45%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200601	3.17	3.25	3.16	3.23	2.87%	0.62%	-8.76%	77206	0.2477	66.97	3.21	-9.58%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200529	3.14	3.16	3.13	3.14	0%	-0.32%	-11.3%	46904	0.1477	39.93	3.15	-11.27%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200528	3.12	3.15	3.12	3.14	0.32%	0%	-11.3%	38666	0.1214	32.82	3.14	-11.55%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200527	3.15	3.16	3.12	3.13	-0.63%	-0.32%	-11.58%	40694	0.1276	34.5	3.14	-11.55%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200526	3.14	3.17	3.14	3.15	0.32%	0%	-11.02%	36113	0.1138	30.77	3.15	-11.27%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200525	3.12	3.15	3.08	3.14	0.96%	0.96%	-11.3%	50487	0.157	42.45	3.11	-12.39%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200522	3.2	3.2	3.11	3.11	-2.81%	-0.96%	-12.15%	58808	0.1848	49.96	3.14	-11.55%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200521	3.19	3.23	3.19	3.2	0.31%	-0.31%	-9.6%	33868	0.1087	29.39	3.21	-9.58%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200520	3.25	3.25	3.19	3.19	-1.85%	-0.62%	-9.89%	46082	0.148	40.02	3.21	-9.58%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200519	3.26	3.28	3.23	3.25	-0.61%	0%	-8.19%	57306	0.1864	50.4	3.25	-8.45%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200518	3.26	3.29	3.17	3.27	0%	1.55%	-7.63%	107631	0.3467	93.74	3.22	-9.3%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200515	3.28	3.31	3.26	3.27	-0.61%	-0.3%	-7.63%	44316	0.1455	39.34	3.28	-7.61%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200514	3.26	3.33	3.24	3.29	0.92%	0.3%	-7.06%	61404	0.2016	54.51	3.28	-7.61%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200513	3.28	3.28	3.24	3.26	-0.61%	0%	-7.91%	49137	0.1603	43.34	3.26	-8.17%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200512	3.3	3.33	3.25	3.28	-0.61%	0%	-7.34%	40629	0.1332	36.01	3.28	-7.61%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200511	3.32	3.34	3.29	3.3	0%	-0.3%	-6.78%	43753	0.1449	39.18	3.31	-6.76%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200508	3.28	3.31	3.27	3.3	0.61%	0.3%	-6.78%	69985	0.2302	62.24	3.29	-7.32%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200507	3.31	3.33	3.25	3.28	-0.91%	-0.61%	-7.34%	75598	0.2491	67.35	3.3	-7.04%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200506	3.24	3.31	3.21	3.31	1.85%	0.91%	-6.5%	77241	0.2535	68.54	3.28	-7.61%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200430	3.16	3.26	3.16	3.25	2.85%	0.62%	-8.19%	89760	0.2898	78.35	3.23	-9.01%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200429	3.14	3.18	3.13	3.16	0%	0.32%	-10.73%	71105	0.2242	60.62	3.15	-11.27%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200428	3.21	3.26	3.12	3.16	-1.56%	-0.94%	-10.73%	88018	0.2804	75.81	3.19	-10.14%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200427	3.25	3.25	3.18	3.21	-1.23%	0%	-9.32%	79176	0.2543	68.76	3.21	-9.58%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200424	3.34	3.44	3.25	3.25	-2.69%	-2.4%	-8.19%	138945	0.4631	125.21	3.33	-6.2%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200423	3.31	3.37	3.31	3.34	0.6%	0%	-5.65%	81844	0.2736	73.97	3.34	-5.92%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200422	3.28	3.32	3.24	3.32	0.91%	0.91%	-6.21%	54322	0.1788	48.34	3.29	-7.32%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200421	3.33	3.36	3.27	3.29	-1.2%	-0.3%	-7.06%	98738	0.3261	88.17	3.3	-7.04%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200420	3.37	3.37	3.31	3.33	-0.6%	-0.3%	-5.93%	82742	0.2763	74.7	3.34	-5.92%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200417	3.42	3.44	3.35	3.35	-2.62%	-1.47%	-5.37%	147000	0.4994	135.02	3.4	-4.23%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200416	3.33	3.46	3.3	3.44	2.69%	1.18%	-2.82%	164855	0.5601	151.44	3.4	-4.23%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200415	3.3	3.43	3.29	3.35	1.82%	0%	-5.37%	160901	0.5396	145.89	3.35	-5.63%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200414	3.27	3.31	3.26	3.29	0.92%	0%	-7.06%	59413	0.1953	52.8	3.29	-7.32%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200413	3.26	3.28	3.22	3.26	0.31%	0.31%	-7.91%	36391	0.1183	31.99	3.25	-8.45%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200410	3.31	3.32	3.25	3.25	-2.11%	-1.22%	-8.19%	89093	0.2929	79.19	3.29	-7.32%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200409	3.32	3.34	3.29	3.32	0.91%	0%	-6.21%	86053	0.2855	77.19	3.32	-6.48%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200408	3.27	3.3	3.22	3.29	-0.3%	0.92%	-7.06%	87246	0.2844	76.89	3.26	-8.17%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200407	3.28	3.32	3.28	3.3	1.85%	0%	-6.78%	62031	0.2044	55.26	3.3	-7.04%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200403	3.26	3.29	3.23	3.24	-0.31%	-0.61%	-8.47%	63021	0.2052	55.48	3.26	-8.17%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200402	3.21	3.27	3.17	3.25	0.62%	0.93%	-8.19%	72025	0.2319	62.7	3.22	-9.3%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200401	3.29	3.33	3.23	3.23	-1.52%	-1.52%	-8.76%	59988	0.197	53.26	3.28	-7.61%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200331	3.34	3.36	3.28	3.28	-1.2%	-1.2%	-7.34%	92673	0.3074	83.11	3.32	-6.48%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200324	3.48	3.54	3.41	3.54	3.51%	1.72%	0%	238687	0.83	224.41	3.48	-1.97%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200323	3.36	3.58	3.3	3.42	0.59%	-0.87%	-3.39%	190544	0.6571	177.66	3.45	-2.82%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200320	3.38	3.41	3.35	3.4	1.49%	0.59%	-3.95%	100342	0.3393	91.74	3.38	-4.79%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200319	3.28	3.35	3.26	3.35	1.52%	1.21%	-5.37%	96791	0.3202	86.57	3.31	-6.76%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200318	3.34	3.4	3.29	3.3	-1.2%	-1.79%	-6.78%	108507	0.3644	98.52	3.36	-5.35%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200317	3.33	3.36	3.26	3.34	0.3%	0.91%	-5.65%	116271	0.3852	104.15	3.31	-6.76%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200316	3.43	3.46	3.32	3.33	-1.77%	-1.77%	-5.93%	157092	0.5327	144.03	3.39	-4.51%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200313	3.3	3.4	3.26	3.39	-1.74%	1.5%	-4.24%	148271	0.4949	133.81	3.34	-5.92%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200312	3.49	3.55	3.42	3.45	-1.43%	-0.58%	-2.54%	117093	0.4063	109.85	3.47	-2.25%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200311	3.61	3.66	3.49	3.5	-2.78%	-2.51%	-1.13%	187074	0.6713	181.5	3.59	1.13%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200310	3.43	3.61	3.39	3.6	3.45%	2.56%	1.69%	202302	0.71	191.96	3.51	-1.13%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200309	3.48	3.53	3.44	3.48	-1.42%	0%	-1.69%	156717	0.5455	147.49	3.48	-1.97%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200306	3.47	3.57	3.46	3.53	0.28%	0%	-0.28%	192303	0.6795	183.72	3.53	-0.56%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200305	3.46	3.53	3.45	3.52	2.03%	0.57%	-0.56%	177662	0.6221	168.2	3.5	-1.41%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200304	3.38	3.45	3.36	3.45	1.77%	0.88%	-2.54%	109341	0.3734	100.96	3.42	-3.66%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200303	3.36	3.45	3.36	3.39	1.5%	-0.29%	-4.24%	165125	0.5609	151.65	3.4	-4.23%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200302	3.2	3.37	3.2	3.34	4.37%	1.21%	-5.65%	126868	0.4181	113.04	3.3	-7.04%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200228	3.29	3.34	3.2	3.2	-5.04%	-1.84%	-9.6%	168038	0.5481	148.19	3.26	-8.17%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200227	3.45	3.53	3.37	3.37	-1.17%	-1.75%	-4.8%	202640	0.6953	187.99	3.43	-3.38%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200226	3.3	3.53	3.27	3.41	2.1%	-0.87%	-3.67%	251975	0.8659	234.12	3.44	-3.1%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200225	3.31	3.35	3.25	3.34	-0.89%	1.21%	-5.65%	151138	0.4981	134.67	3.3	-7.04%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200224	3.35	3.41	3.32	3.37	0%	0%	-4.8%	110682	0.3734	100.96	3.37	-5.07%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200221	3.33	3.4	3.32	3.37	0.6%	0.3%	-4.8%	150813	0.5072	137.13	3.36	-5.35%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200220	3.26	3.36	3.26	3.35	2.45%	0.9%	-5.37%	145563	0.4829	130.56	3.32	-6.48%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200219	3.26	3.35	3.25	3.27	-0.3%	-0.91%	-7.63%	115249	0.3803	102.82	3.3	-7.04%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200218	3.26	3.3	3.22	3.28	0.92%	0.61%	-7.34%	115599	0.3769	101.9	3.26	-8.17%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200217	3.16	3.27	3.16	3.25	3.17%	0.93%	-8.19%	107564	0.3466	93.71	3.22	-9.3%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200214	3.15	3.19	3.14	3.15	-0.32%	-0.32%	-11.02%	58566	0.1852	50.07	3.16	-10.99%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200213	3.2	3.23	3.15	3.16	-1.86%	-0.94%	-10.73%	89090	0.2838	76.73	3.19	-10.14%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200212	3.18	3.22	3.16	3.22	1.26%	0.94%	-9.04%	77809	0.2484	67.16	3.19	-10.14%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200211	3.18	3.25	3.15	3.18	-0.31%	-0.62%	-10.17%	117240	0.3753	101.47	3.2	-9.86%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200210	3.13	3.2	3.09	3.19	1.59%	0.95%	-9.89%	125114	0.3948	106.74	3.16	-10.99%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200207	3.11	3.16	3.08	3.14	0.32%	0.64%	-11.3%	118731	0.3699	100.01	3.12	-12.11%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200206	3.13	3.15	3.07	3.13	0.97%	0.64%	-11.58%	109022	0.339	91.66	3.11	-12.39%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200205	3.03	3.17	3.02	3.1	2.99%	0.32%	-12.43%	131937	0.4081	110.34	3.09	-12.96%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200204	2.9	3.06	2.89	3.01	-0.33%	0%	-14.97%	134624	0.4047	109.42	3.01	-15.21%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200203	3.02	3.07	3.02	3.02	-10.12%	0%	-14.69%	86366	0.2611	70.59	3.02	-14.93%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200123	3.48	3.5	3.31	3.36	-4.55%	-1.47%	-5.08%	143657	0.4892	132.27	3.41	-3.94%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200122	3.55	3.55	3.45	3.52	-1.68%	0.86%	-0.56%	118976	0.4158	112.42	3.49	-1.69%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200121	3.62	3.64	3.57	3.58	-1.92%	-0.28%	1.13%	67660	0.2431	65.73	3.59	1.13%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200120	3.63	3.65	3.58	3.65	1.11%	0.83%	3.11%	64886	0.235	63.54	3.62	1.97%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200117	3.63	3.66	3.58	3.61	-0.55%	-0.28%	1.98%	73259	0.2651	71.68	3.62	1.97%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200116	3.69	3.69	3.62	3.63	-1.09%	-0.27%	2.54%	70865	0.2582	69.81	3.64	2.54%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200115	3.71	3.74	3.65	3.67	-1.34%	-0.54%	3.67%	86865	0.3201	86.55	3.69	3.94%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200114	3.72	3.75	3.68	3.72	0.27%	0.27%	5.08%	120825	0.4484	121.24	3.71	4.51%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200113	3.62	3.71	3.62	3.71	2.49%	1.09%	4.8%	126218	0.4638	125.4	3.67	3.38%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200110	3.66	3.67	3.61	3.62	-1.09%	-0.55%	2.26%	81022	0.2946	79.65	3.64	2.54%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200109	3.64	3.67	3.61	3.66	1.67%	0.55%	3.39%	109745	0.3994	107.99	3.64	2.54%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200108	3.7	3.7	3.59	3.6	-2.96%	-1.37%	1.69%	176771	0.645	174.39	3.65	2.82%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200107	3.66	3.74	3.66	3.71	1.09%	0.27%	4.8%	142076	0.5259	142.19	3.7	4.23%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200106	3.64	3.7	3.6	3.67	0.82%	0.27%	3.67%	150594	0.5508	148.92	3.66	3.1%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200103	3.62	3.64	3.59	3.64	0.83%	0.28%	2.82%	135138	0.4899	132.46	3.63	2.25%	3.52	0%	3.52	0%	3.54	0%	0.17%
20200102	3.6	3.64	3.58	3.61	1.4%	0%	1.98%	148864	0.537	145.19	3.61	1.69%	3.52	0%	3.52	0%	3.54	0%	0.17%