金新农(002548)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.2	7.3	7.14	7.25	1.4%	0.42%	-16.95%	215333	1.5541	85.16	7.22	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230927	6.77	7.3	6.75	7.15	6.08%	0.56%	-18.1%	323287	2.2977	132.12	7.11	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230926	6.73	6.81	6.66	6.74	-0.15%	-0.15%	-22.79%	76342	0.5152	33.15	6.75	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230925	6.81	6.89	6.73	6.75	-0.88%	-0.59%	-22.68%	73142	0.4964	31.52	6.79	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230922	6.73	6.83	6.7	6.81	1.04%	0.59%	-21.99%	67343	0.4562	28.68	6.77	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230921	6.9	6.93	6.73	6.74	-2.32%	-1.17%	-22.79%	83770	0.5709	37	6.82	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230920	6.85	7	6.78	6.9	0.73%	-0.29%	-20.96%	92409	0.6391	41.23	6.92	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230919	6.88	6.95	6.82	6.85	-1.15%	-0.58%	-21.53%	86824	0.5979	40.92	6.89	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230918	6.87	6.97	6.74	6.93	0.87%	1.02%	-20.62%	99661	0.6832	50.98	6.86	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230915	6.99	7.03	6.85	6.87	-1.86%	-0.43%	-21.31%	133451	0.9206	67.75	6.9	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230914	7.05	7.08	6.95	7	-0.43%	-0.14%	-19.82%	103255	0.7234	52.04	7.01	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230913	7.14	7.16	6.97	7.03	-1.54%	-0.57%	-19.47%	114852	0.8117	51.14	7.07	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230912	6.93	7.16	6.92	7.14	3.03%	0.99%	-18.21%	155549	1.1002	69	7.07	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230911	7.03	7.13	6.86	6.93	-1.28%	-0.43%	-20.62%	142969	0.9948	64.04	6.96	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230908	7.01	7.11	6.97	7.02	-0.99%	0%	-19.59%	91360	0.6413	41.22	7.02	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230907	7.25	7.3	7.07	7.09	-1.94%	-1.25%	-18.79%	151899	1.0902	70.54	7.18	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230906	7.23	7.28	7.13	7.23	-0.14%	0.28%	-17.18%	94885	0.6837	46.29	7.21	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230905	7.22	7.29	7.09	7.24	0.14%	0.84%	-17.07%	162567	1.168	74.48	7.18	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230904	7.22	7.34	7.17	7.23	1.12%	0%	-17.18%	283464	2.0483	129.32	7.23	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230901	7.11	7.17	6.89	7.15	2.58%	1.56%	-18.1%	293366	2.0644	140.19	7.04	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230831	6.56	7.11	6.54	6.97	6.25%	1.16%	-20.16%	441201	3.0407	228.26	6.89	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230830	6.42	6.64	6.42	6.56	1.23%	0.46%	-24.86%	151555	0.99	90.63	6.53	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230829	6.41	6.49	6.24	6.48	0.78%	1.09%	-25.77%	130049	0.834	78.23	6.41	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230828	6.78	6.78	6.32	6.43	0%	-1.68%	-26.35%	200045	1.3089	124.56	6.54	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230825	6.55	6.63	6.38	6.43	-1.83%	-1.08%	-26.35%	134034	0.8718	89.99	6.5	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230824	6.59	6.65	6.43	6.55	0%	0.31%	-24.97%	152460	0.9963	99.74	6.53	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230823	6.35	6.7	6.25	6.55	2.66%	0.61%	-24.97%	271544	1.7678	175.4	6.51	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230822	6.37	6.42	6.1	6.38	0.47%	1.43%	-26.92%	214034	1.3461	150.13	6.29	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230821	6.46	6.56	6.32	6.35	-2.91%	-1.09%	-27.26%	151101	0.9696	117.12	6.42	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230818	6.67	6.71	6.48	6.54	-1.65%	-0.61%	-25.09%	99435	0.6544	80.16	6.58	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230817	6.61	6.67	6.48	6.65	0.76%	0.91%	-23.83%	98890	0.6518	69.86	6.59	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230816	6.64	6.66	6.57	6.6	-0.3%	-0.15%	-24.4%	80891	0.5346	51.34	6.61	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230815	6.7	6.78	6.6	6.62	-1.19%	-1.05%	-24.17%	101147	0.6762	63.88	6.69	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230814	6.7	6.75	6.57	6.7	-0.89%	0.75%	-23.25%	112114	0.7456	68.84	6.65	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230811	6.83	6.9	6.7	6.76	0.3%	-0.15%	-22.57%	172313	1.1673	100.89	6.77	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230810	6.84	6.85	6.67	6.74	-2.18%	0.15%	-22.79%	161332	1.0864	97	6.73	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230809	6.87	6.94	6.83	6.89	-1.15%	0.15%	-21.08%	92312	0.635	57.95	6.88	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230808	6.99	7.08	6.95	6.97	-0.14%	-0.14%	-20.16%	91275	0.6374	54.2	6.98	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230807	6.98	7.04	6.95	6.98	0%	0%	-20.05%	118389	0.8261	64.06	6.98	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230804	7.21	7.31	6.96	6.98	-3.32%	-1.27%	-20.05%	255425	1.8057	134.59	7.07	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230803	6.95	7.22	6.93	7.22	4.03%	1.12%	-17.3%	242412	1.73	129.56	7.14	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230802	6.93	6.98	6.89	6.94	0%	0%	-20.5%	96741	0.671	43.64	6.94	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230801	7.07	7.09	6.92	6.94	-1.56%	-0.43%	-20.5%	125727	0.876	56.36	6.97	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230731	6.95	7.15	6.92	7.05	1.44%	0.28%	-19.24%	205020	1.4419	89.66	7.03	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230728	6.92	6.96	6.84	6.95	0.43%	0.58%	-20.39%	117579	0.8121	50.97	6.91	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230727	6.99	7.05	6.83	6.92	-0.43%	-0.14%	-20.73%	126507	0.8767	54.13	6.93	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230726	6.92	7.02	6.8	6.95	0.43%	0.43%	-20.39%	147139	1.0187	59.39	6.92	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230725	7.05	7.05	6.73	6.92	-0.86%	0.44%	-20.73%	247578	1.7048	95.47	6.89	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230724	7.06	7.2	6.91	6.98	-0.14%	-0.85%	-20.05%	180844	1.2725	67.39	7.04	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230721	6.9	7.17	6.87	6.99	0.14%	-0.57%	-19.93%	244307	1.717	88.05	7.03	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230720	7.4	7.41	6.86	6.98	-5.68%	-1.27%	-20.05%	521859	3.6906	188.25	7.07	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230719	7.44	7.53	7.37	7.4	-0.54%	-0.27%	-15.23%	108944	0.8086	42.28	7.42	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230718	7.46	7.61	7.41	7.44	-0.27%	-1.06%	-14.78%	183283	1.3775	68.44	7.52	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230717	7.29	7.49	7.25	7.46	0%	0.67%	-14.55%	165120	1.2234	56.62	7.41	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230714	7.42	7.58	7.38	7.46	0.4%	-0.67%	-14.55%	142111	1.0671	42.14	7.51	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230713	7.46	7.55	7.28	7.43	-0.67%	0.27%	-14.89%	258359	1.9145	62.48	7.41	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230712	7.72	7.72	7.43	7.48	-3.11%	-0.66%	-14.32%	213422	1.6069	53.04	7.53	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230711	7.54	7.78	7.5	7.72	3.35%	0.65%	-11.57%	333138	2.554	77.54	7.67	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230710	7.42	7.63	7.34	7.47	0.81%	-0.13%	-14.43%	249277	1.8649	62.75	7.48	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230707	7.27	7.5	7.22	7.41	0.82%	0.14%	-15.12%	227582	1.6852	54.25	7.4	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230706	7.49	7.5	7.2	7.35	-1.74%	0.27%	-15.81%	413921	3.0321	84.74	7.33	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230705	7.5	7.57	7.38	7.48	0.13%	0%	-14.32%	206500	1.5453	49.04	7.48	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230704	7.55	7.58	7.37	7.47	-0.66%	0.13%	-14.43%	328264	2.448	67.52	7.46	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230703	7.66	7.68	7.27	7.52	-1.83%	0.67%	-13.86%	573713	4.2842	116.29	7.47	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230630	7.24	7.7	7.15	7.66	7.89%	1.86%	-12.26%	770794	5.797	167.84	7.52	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230629	6.76	7.28	6.67	7.1	5.5%	0.14%	-18.67%	618351	4.3823	144.27	7.09	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230628	6.71	6.76	6.57	6.73	1.05%	1.05%	-22.91%	221341	1.475	49.66	6.66	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230627	6.55	6.68	6.44	6.66	1.68%	1.37%	-23.71%	339900	2.2345	66.92	6.57	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230626	6.56	6.84	6.46	6.55	-1.06%	-1.95%	-24.97%	494511	3.3025	95.65	6.68	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230621	6.47	6.72	6.42	6.62	3.28%	0.91%	-24.17%	567099	3.7177	108.84	6.56	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230620	6.44	6.51	6.37	6.41	-1.08%	-0.47%	-26.58%	253480	1.633	48.09	6.44	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230619	6.47	6.69	6.39	6.48	0.93%	-0.61%	-25.77%	573501	3.7408	110.94	6.52	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230616	6.13	6.46	6.06	6.42	5.07%	1.9%	-26.46%	540224	3.4053	111.2	6.3	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230615	6	6.28	5.86	6.11	1.5%	0.49%	-30.01%	442887	2.6929	96.11	6.08	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230614	6.18	6.19	5.9	6.02	-0.33%	0.17%	-31.04%	359268	2.1593	81.97	6.01	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230613	6.1	6.33	5.95	6.04	-3.36%	-0.17%	-30.81%	584881	3.5373	139.43	6.05	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230612	5.82	6.38	5.58	6.25	5.93%	3.82%	-28.41%	843974	5.0838	226.09	6.02	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230609	5.7	6	5.7	5.9	3.51%	0%	-32.42%	580186	3.4233	184.83	5.9	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230608	5.7	5.86	5.66	5.7	0.18%	-0.87%	-34.71%	513830	2.953	165.39	5.75	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230607	5.35	5.84	5.35	5.69	5.76%	0.53%	-34.82%	626465	3.5436	223.17	5.66	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230606	5.31	5.45	5.29	5.38	1.51%	-0.19%	-38.37%	258431	1.3928	105.65	5.39	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230605	5.3	5.35	5.21	5.3	-0.19%	0.57%	-39.29%	135981	0.7167	55.33	5.27	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230602	5.26	5.32	5.21	5.31	1.14%	0.38%	-39.18%	156590	0.8277	57.8	5.29	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230601	5.24	5.33	5.11	5.25	-0.19%	0.19%	-39.86%	190729	0.9991	67.4	5.24	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230531	5.22	5.37	5.11	5.26	0.38%	0.77%	-39.75%	234139	1.2233	85.28	5.22	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230530	5.3	5.38	5.16	5.24	-0.95%	0%	-39.98%	159490	0.8365	55.01	5.24	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230529	5.41	5.42	5.28	5.29	-2.94%	-0.94%	-39.4%	209631	1.1184	73.7	5.34	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230526	5.07	5.54	5.03	5.45	7.71%	1.87%	-37.57%	464259	2.4841	174.26	5.35	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230525	5.18	5.19	5.03	5.06	-2.32%	-0.59%	-42.04%	168764	0.8583	71.2	5.09	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230524	5.25	5.26	5.16	5.18	-0.96%	-0.38%	-40.66%	138039	0.7172	61.65	5.2	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230523	5.47	5.48	5.22	5.23	-3.86%	-1.88%	-40.09%	221506	1.1813	104.99	5.33	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230522	5.38	5.55	5.38	5.44	0.55%	-0.55%	-37.69%	369364	2.0217	190.52	5.47	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230519	5.07	5.48	5.02	5.41	6.92%	1.31%	-38.03%	551294	2.9449	323.59	5.34	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230518	5.11	5.12	5.04	5.06	-0.39%	-0.2%	-42.04%	91616	0.4648	70.49	5.07	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230517	5.08	5.1	5.04	5.08	-0.2%	0%	-41.81%	86656	0.4398	70	5.08	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230516	5	5.13	4.97	5.09	2.21%	0.79%	-41.7%	179273	0.906	145.76	5.05	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230515	4.98	4.98	4.94	4.98	0%	0.4%	-42.96%	76100	0.3775	62.17	4.96	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230510	5.06	5.06	5	5.02	-0.59%	0%	-42.5%	114997	0.5771	98.95	5.02	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230509	5.03	5.09	5.01	5.05	0%	0%	-42.15%	107929	0.5449	78.81	5.05	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230508	5.11	5.11	5.04	5.05	-0.98%	-0.2%	-42.15%	99934	0.506	71.69	5.06	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230505	5.07	5.11	4.99	5.1	0.59%	1.19%	-41.58%	118073	0.5955	79.05	5.04	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230504	5.04	5.09	5.02	5.07	0.2%	0.2%	-41.92%	116222	0.5883	78.05	5.06	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230428	5.03	5.07	5.01	5.06	0.4%	0.4%	-42.04%	101800	0.5131	65.4	5.04	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230427	5.04	5.08	5.01	5.04	-0.2%	0%	-42.27%	62381	0.3147	36.81	5.04	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230426	5	5.07	4.96	5.05	1%	0.2%	-42.15%	83267	0.4193	43.42	5.04	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230425	5.11	5.15	4.96	5	-2.34%	-0.6%	-42.73%	146428	0.737	64.4	5.03	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230424	5.13	5.2	5.02	5.12	-0.39%	0.59%	-41.35%	129705	0.6598	54.93	5.09	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230421	5.29	5.32	5.13	5.14	-3.02%	-1.34%	-41.12%	181977	0.9474	67.81	5.21	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230420	5.32	5.32	5.24	5.3	-0.38%	0.19%	-39.29%	116377	0.6152	41.96	5.29	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230419	5.26	5.36	5.24	5.32	1.14%	0.19%	-39.06%	163066	0.8652	54	5.31	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230418	5.29	5.29	5.24	5.26	-0.57%	0%	-39.75%	101849	0.536	28.28	5.26	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230417	5.27	5.3	5.23	5.29	0.38%	0.38%	-39.4%	160523	0.8454	40.91	5.27	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230414	5.32	5.34	5.22	5.27	-1.13%	0%	-39.63%	228148	1.2026	54.25	5.27	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230413	5.36	5.38	5.31	5.33	-1.11%	-0.19%	-38.95%	241890	1.2914	57.51	5.34	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230412	5.53	5.54	5.37	5.39	-2.71%	-0.74%	-38.26%	379190	2.0574	95.16	5.43	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230411	5.59	5.6	5.49	5.54	-0.18%	0.36%	-36.54%	231198	1.2773	64.01	5.52	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230410	5.78	5.78	5.53	5.55	-4.15%	-1.07%	-36.43%	451219	2.5294	130.33	5.61	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230407	5.9	5.95	5.76	5.79	-2.69%	-0.69%	-33.68%	293140	1.7099	99.01	5.83	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230406	5.98	6	5.85	5.95	1.02%	0.17%	-31.84%	344466	2.0458	128.07	5.94	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230404	5.79	6.08	5.76	5.89	1.55%	-1.34%	-32.53%	633557	3.7798	261.41	5.97	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230403	5.58	5.9	5.55	5.8	3.02%	0.52%	-33.56%	381578	2.2021	197.72	5.77	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230331	5.58	5.73	5.53	5.63	1.62%	-0.53%	-35.51%	410611	2.3249	238.67	5.66	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230330	5.56	5.6	5.42	5.54	-0.36%	0.54%	-36.54%	268623	1.4797	186.18	5.51	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230329	5.65	5.66	5.54	5.56	-1.42%	-0.18%	-36.31%	93495	0.5212	71.67	5.57	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230328	5.67	5.7	5.63	5.64	-0.88%	-0.53%	-35.4%	88931	0.5038	65.95	5.67	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230327	5.64	5.72	5.57	5.69	1.07%	0.71%	-34.82%	126750	0.716	84.18	5.65	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230324	5.58	5.63	5.56	5.63	0.9%	0.54%	-35.51%	84379	0.4729	56.2	5.6	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230323	5.6	5.61	5.55	5.58	-0.36%	0.18%	-36.08%	69948	0.3896	50.88	5.57	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230322	5.59	5.64	5.57	5.6	0.18%	0%	-35.85%	71285	0.3994	46.58	5.6	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230321	5.55	5.59	5.52	5.59	0.9%	0.54%	-35.97%	89025	0.4946	57.95	5.56	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230320	5.67	5.68	5.54	5.54	-2.12%	-0.54%	-36.54%	156988	0.8744	98.18	5.57	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230317	5.68	5.72	5.64	5.66	-0.18%	-0.18%	-35.17%	101309	0.5747	64.53	5.67	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230316	5.86	5.86	5.66	5.67	-2.58%	-1.05%	-35.05%	139153	0.7974	86.45	5.73	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230315	5.81	5.92	5.78	5.82	0.17%	-0.51%	-33.33%	159267	0.9312	98.35	5.85	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230314	5.76	5.99	5.71	5.81	0.87%	-0.68%	-33.45%	223805	1.3103	135.97	5.85	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230313	5.64	5.76	5.59	5.76	1.95%	1.59%	-34.02%	117337	0.6656	75.52	5.67	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230310	5.75	5.77	5.65	5.65	-2.25%	-0.7%	-35.28%	99970	0.5688	64.29	5.69	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230309	5.83	5.86	5.75	5.78	-0.69%	0%	-33.79%	81354	0.4705	52.33	5.78	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230308	5.8	5.85	5.79	5.82	-0.17%	0.17%	-33.33%	78597	0.4566	47.21	5.81	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230307	5.99	5.99	5.83	5.83	-2.51%	-1.02%	-33.22%	124611	0.7339	71.02	5.89	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230306	5.93	6.02	5.9	5.98	0.84%	0.17%	-31.5%	130548	0.7789	72.58	5.97	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230303	5.94	5.96	5.87	5.93	-0.5%	0.34%	-32.07%	90729	0.5363	49.63	5.91	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230302	5.94	5.98	5.92	5.96	0.34%	0.17%	-31.73%	109353	0.6506	59.66	5.95	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230301	5.93	5.94	5.88	5.94	0%	0.51%	-31.96%	98792	0.5836	50.23	5.91	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230228	5.89	5.94	5.88	5.94	0.51%	0.51%	-31.96%	65754	0.3889	31.93	5.91	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230227	5.95	5.99	5.88	5.91	-0.84%	-0.17%	-32.3%	87442	0.5174	38.39	5.92	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230224	5.97	6	5.92	5.96	0.17%	0.17%	-31.73%	91913	0.5472	36.94	5.95	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230223	5.98	6.03	5.94	5.95	-0.34%	-0.5%	-31.84%	145200	0.8683	52.08	5.98	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230222	5.92	5.99	5.88	5.97	0.84%	0.17%	-31.62%	142148	0.8471	51.43	5.96	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230221	5.84	5.94	5.82	5.92	1.02%	0.34%	-32.19%	145381	0.8574	52.77	5.9	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230220	5.79	5.86	5.75	5.86	1.21%	1.03%	-32.88%	113603	0.6585	41.23	5.8	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230217	5.81	5.87	5.77	5.79	0%	-0.34%	-33.68%	107950	0.6276	39.8	5.81	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230216	5.87	5.95	5.74	5.79	-1.36%	-1.53%	-33.68%	185054	1.0887	68.88	5.88	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230215	5.94	5.95	5.86	5.87	-1.18%	-0.34%	-32.76%	125532	0.7389	49.09	5.89	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230214	6.03	6.05	5.92	5.94	-0.5%	-0.34%	-31.96%	148054	0.8825	57.77	5.96	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230213	5.92	6.01	5.91	5.97	0.51%	0.34%	-31.62%	176209	1.0488	69.79	5.95	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230210	5.9	5.99	5.89	5.94	0.51%	-0.17%	-31.96%	159042	0.9467	65.58	5.95	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230209	5.87	5.91	5.86	5.91	0.51%	0.34%	-32.3%	89017	0.5241	42.3	5.89	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230208	5.9	5.93	5.87	5.88	-0.84%	-0.34%	-32.65%	91172	0.5382	45.13	5.9	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230207	5.96	5.98	5.88	5.93	-0.34%	0.17%	-32.07%	123991	0.7341	63.77	5.92	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230206	5.88	5.95	5.81	5.95	1.02%	0.85%	-31.84%	123797	0.7299	65.39	5.9	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230203	5.94	5.96	5.84	5.89	-1.17%	0%	-32.53%	162892	0.9597	82.79	5.89	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230202	5.94	5.96	5.9	5.96	0.34%	0.51%	-31.73%	155798	0.9246	80.54	5.93	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230201	5.82	5.95	5.82	5.94	1.02%	0.51%	-31.96%	280841	1.6604	147.56	5.91	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230131	5.77	5.96	5.76	5.88	1.91%	0%	-32.65%	252416	1.484	144.57	5.88	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230130	5.73	5.79	5.7	5.77	0.87%	0.35%	-33.91%	187270	1.0772	112.31	5.75	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230120	5.68	5.72	5.64	5.72	1.06%	0.53%	-34.48%	98052	0.5584	60.06	5.69	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230119	5.65	5.67	5.6	5.66	0%	0.53%	-35.17%	94025	0.5298	58.54	5.63	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230118	5.68	5.71	5.64	5.66	-0.7%	0%	-35.17%	95401	0.5399	50.48	5.66	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230117	5.79	5.82	5.68	5.7	-1.55%	-0.35%	-34.71%	125631	0.7192	64.92	5.72	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230116	5.73	5.83	5.69	5.79	1.4%	0.35%	-33.68%	207099	1.1941	103.64	5.77	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230113	5.6	5.75	5.6	5.71	2.15%	0.35%	-34.59%	160788	0.9142	79.51	5.69	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230112	5.64	5.67	5.57	5.59	-1.41%	-0.36%	-35.97%	121394	0.6809	58.96	5.61	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230111	5.6	5.69	5.59	5.67	0.35%	0.35%	-35.05%	111544	0.6298	52.54	5.65	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230110	5.75	5.76	5.62	5.65	-1.74%	-0.18%	-35.28%	151218	0.8563	63.66	5.66	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230109	5.68	5.77	5.66	5.75	1.41%	0.52%	-34.14%	171663	0.9811	66.65	5.72	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230106	5.79	5.79	5.65	5.67	-2.24%	-0.53%	-35.05%	204449	1.1647	66.42	5.7	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230105	5.91	5.92	5.75	5.8	-1.53%	0.17%	-33.56%	205149	1.188	64.28	5.79	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230104	5.87	5.93	5.82	5.89	0%	0.17%	-32.53%	153682	0.9038	50.16	5.88	0%	8.7	0%	8.65	0%	8.73	0%	0%
20230103	5.97	6	5.82	5.89	-2%	0.51%	-32.53%	186223	1.0921	61.22	5.86	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221230	5.98	6.04	5.78	6.01	0.84%	1.86%	-31.16%	205990	1.2162	65.19	5.9	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221229	6	6.07	5.93	5.96	-1.16%	-0.33%	-31.73%	171582	1.0254	60.16	5.98	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221228	6.11	6.14	6.02	6.03	-2.58%	-0.66%	-30.93%	208346	1.2652	75.49	6.07	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221227	6.1	6.2	6.02	6.19	1.98%	1.14%	-29.1%	392715	2.4024	146.67	6.12	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221226	6.13	6.19	5.98	6.07	1.51%	0.17%	-30.47%	363466	2.2013	140.94	6.06	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221223	6.25	6.4	5.94	5.98	-2.45%	-2.13%	-31.5%	656380	4.0107	281.78	6.11	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221222	5.59	6.13	5.56	6.13	10.05%	2.51%	-29.78%	369715	2.2117	202.98	5.98	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221221	5.49	5.67	5.47	5.57	1.46%	0%	-36.2%	130566	0.7272	76.64	5.57	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221220	5.62	5.66	5.46	5.49	-2.14%	-0.72%	-37.11%	131117	0.7247	74.14	5.53	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221219	5.82	5.82	5.6	5.61	-3.77%	-1.06%	-35.74%	161698	0.9173	92.24	5.67	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221216	5.91	5.92	5.76	5.83	-1.52%	0%	-33.22%	99851	0.5818	60.3	5.83	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221215	6.03	6.07	5.9	5.92	-1.82%	-0.34%	-32.19%	113430	0.6737	67.51	5.94	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221214	6.13	6.13	5.99	6.03	-1.95%	0%	-30.93%	138223	0.8333	71.22	6.03	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221213	5.93	6.17	5.93	6.15	3.54%	0.99%	-29.55%	258739	1.5749	185.55	6.09	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221212	5.91	5.96	5.81	5.94	-0.34%	1.02%	-31.96%	142129	0.8364	95.03	5.88	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221209	5.95	5.96	5.82	5.96	0.34%	1.19%	-31.73%	104352	0.6142	72.59	5.89	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221208	6.09	6.09	5.91	5.94	-2.62%	-0.67%	-31.96%	131257	0.7843	92.83	5.98	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221207	6.02	6.15	6	6.1	1.67%	0%	-30.13%	161990	0.9875	120.74	6.1	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221206	6	6.13	5.97	6	0%	-0.83%	-31.27%	140654	0.851	110.46	6.05	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221205	6	6.03	5.95	6	0.33%	0.33%	-31.27%	89427	0.5351	71.73	5.98	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221202	5.93	6.01	5.87	5.98	1.18%	0.5%	-31.5%	122808	0.7307	97.15	5.95	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221201	5.91	5.97	5.89	5.91	0.51%	-0.34%	-32.3%	101227	0.5999	80.49	5.93	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221130	5.82	5.93	5.81	5.88	1.03%	-0.17%	-32.65%	96975	0.5707	72.77	5.89	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221129	5.71	5.82	5.68	5.82	1.93%	0.52%	-33.33%	108100	0.6254	77.78	5.79	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221128	5.71	5.75	5.63	5.71	-0.7%	0.53%	-34.59%	87800	0.4989	74.24	5.68	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221125	5.72	5.82	5.7	5.75	0%	-0.17%	-34.14%	86651	0.4989	57.61	5.76	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221124	5.76	5.84	5.73	5.75	0.17%	-0.52%	-34.14%	76483	0.4418	47.34	5.78	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221123	5.78	5.79	5.7	5.74	-1.03%	0%	-34.25%	84273	0.4838	50.72	5.74	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221122	5.87	5.94	5.77	5.8	-1.19%	-0.68%	-33.56%	98004	0.5721	57.38	5.84	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221121	5.86	5.89	5.77	5.87	-0.51%	0.69%	-32.76%	91538	0.5337	51.26	5.83	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221118	5.99	6.04	5.88	5.9	-1.5%	-0.67%	-32.42%	109925	0.6532	60.39	5.94	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221117	5.85	6.02	5.84	5.99	1.7%	0.67%	-31.39%	177657	1.0572	94.17	5.95	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221116	5.92	5.96	5.87	5.89	-0.51%	-0.34%	-32.53%	104310	0.6162	56.77	5.91	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221115	5.93	5.95	5.83	5.92	-0.17%	0.34%	-32.19%	144987	0.8547	74.99	5.9	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221114	5.87	5.98	5.83	5.93	1.02%	0.34%	-32.07%	132880	0.7859	68.37	5.91	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221111	5.87	5.91	5.81	5.87	1.56%	0.17%	-32.76%	168136	0.9861	79.33	5.86	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221110	5.76	5.8	5.66	5.78	0.35%	0.52%	-33.79%	106311	0.6112	48.79	5.75	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221109	5.67	5.85	5.67	5.76	-1.37%	0%	-34.02%	136524	0.7864	59.22	5.76	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221108	5.86	5.97	5.77	5.84	0.34%	-0.17%	-33.1%	147974	0.8663	60.94	5.85	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221107	5.75	5.86	5.73	5.82	0.87%	0.17%	-33.33%	115394	0.6701	44.82	5.81	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221104	5.69	5.77	5.68	5.77	1.41%	0.7%	-33.91%	118881	0.6813	43.07	5.73	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221103	5.7	5.74	5.64	5.69	-1.22%	0.18%	-34.82%	91148	0.518	31.78	5.68	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221102	5.7	5.78	5.66	5.76	0%	0.52%	-34.02%	144235	0.8264	46.19	5.73	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221101	5.6	5.77	5.6	5.76	2.86%	0.7%	-34.02%	163081	0.9323	50.83	5.72	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221031	5.38	5.74	5.3	5.6	1.45%	-0.71%	-35.85%	248681	1.4024	75.47	5.64	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221028	5.76	5.76	5.48	5.52	-4.83%	-1.25%	-36.77%	167742	0.9371	52.69	5.59	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221027	5.68	5.85	5.64	5.8	1.05%	0.87%	-33.56%	159625	0.9172	52.11	5.75	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221026	5.74	5.88	5.69	5.74	-0.52%	-0.69%	-34.25%	190316	1.0997	63.43	5.78	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221025	5.97	6.01	5.67	5.77	-3.51%	-0.52%	-33.91%	191565	1.1104	66.65	5.8	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221024	6.24	6.25	5.9	5.98	-4.63%	-1.32%	-31.5%	209087	1.2665	81	6.06	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221021	6.18	6.35	6.16	6.27	1.13%	0.32%	-28.18%	137736	0.8611	57.24	6.25	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221020	6.26	6.3	6.12	6.2	-0.96%	-0.32%	-28.98%	147397	0.9166	66.07	6.22	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221019	6.5	6.59	6.25	6.26	-3.99%	-1.57%	-28.29%	194472	1.2377	101.72	6.36	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221018	6.53	6.64	6.46	6.52	0.31%	-0.15%	-25.32%	149655	0.9774	86.35	6.53	0%	8.7	0%	8.65	0%	8.73	0%	0%
20221017	6.38	6.54	6.33	6.5	1.25%	0.78%	-25.54%	136668	0.8818	82.65	6.45	0%	8.7	0%	8.65	0%	8.73	0%	0%
20220721	7.35	7.53	7.32	7.4	0.14%	-0.27%	-15.23%	149862	1.1122	155.55	7.42	-15.87%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220720	7.53	7.59	7.36	7.39	-1.6%	-0.81%	-15.35%	168232	1.2541	175.4	7.45	-15.53%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220719	7.61	7.68	7.37	7.51	-1.44%	0%	-13.97%	206684	1.5516	217.01	7.51	-14.85%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220718	7.52	7.69	7.45	7.62	1.06%	0.4%	-12.71%	191683	1.454	203.36	7.59	-13.95%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220715	7.66	7.82	7.51	7.54	-2.46%	-1.18%	-13.63%	177322	1.3524	189.15	7.63	-13.49%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220714	7.78	7.89	7.63	7.73	-1.4%	0%	-11.45%	170298	1.3157	184.01	7.73	-12.36%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220713	7.85	7.99	7.55	7.84	-0.13%	1.03%	-10.19%	251885	1.9542	273.31	7.76	-12.02%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220712	8.03	8.2	7.8	7.85	-2.48%	-1.75%	-10.08%	265312	2.1186	296.31	7.99	-9.41%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220711	7.93	8.26	7.89	8.05	1.64%	-0.25%	-7.79%	383177	3.0907	432.27	8.07	-8.5%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220708	7.78	8.1	7.65	7.92	1.41%	0.38%	-9.28%	320728	2.5299	353.83	7.89	-10.54%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220707	7.55	8.01	7.45	7.81	5.54%	1.03%	-10.54%	416601	3.2218	450.6	7.73	-12.36%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220706	7.35	7.68	7.31	7.4	-1.86%	-0.4%	-15.23%	277165	2.0603	288.15	7.43	-15.76%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220705	7.63	7.71	7.32	7.54	0.27%	0.27%	-13.63%	533767	4.0119	561.1	7.52	-14.74%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220704	7.03	7.52	6.96	7.52	9.94%	3.3%	-13.86%	467380	3.4004	475.58	7.28	-17.46%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220701	6.72	7.03	6.65	6.84	2.09%	-0.44%	-21.65%	236223	1.6231	227.01	6.87	-22.11%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220630	6.7	6.83	6.66	6.7	-1.18%	-0.3%	-23.25%	198555	1.3352	186.74	6.72	-23.81%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220629	7.01	7.11	6.76	6.78	-5.04%	-1.88%	-22.34%	277367	1.9167	268.07	6.91	-21.66%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220628	7.35	7.54	7.04	7.14	-1.52%	-1.65%	-18.21%	348969	2.5343	354.45	7.26	-17.69%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220627	7.21	7.33	7.13	7.25	2.26%	0.55%	-16.95%	241021	1.7374	242.99	7.21	-18.25%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220624	7.12	7.22	7.05	7.09	-0.84%	-0.28%	-18.79%	210891	1.4997	209.75	7.11	-19.39%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220623	7.25	7.39	7.09	7.15	-1.79%	-0.28%	-18.1%	241596	1.7315	242.17	7.17	-18.71%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220622	7.15	7.45	7.02	7.28	1.82%	0.55%	-16.61%	296214	2.1444	299.92	7.24	-17.91%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220621	7.1	7.22	7.01	7.15	0.28%	0.42%	-18.1%	256879	1.8278	255.64	7.12	-19.27%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220620	7.08	7.22	7	7.13	1.42%	0.56%	-18.33%	271004	1.9203	268.57	7.09	-19.61%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220617	6.96	7.11	6.86	7.03	-0.85%	0.86%	-19.47%	289509	2.0168	282.07	6.97	-20.98%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220616	6.64	7.27	6.64	7.09	6.78%	1.87%	-18.79%	454838	3.164	442.52	6.96	-21.09%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220615	6.7	6.83	6.62	6.64	-1.34%	-0.75%	-23.94%	325214	2.175	304.2	6.69	-24.15%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220614	6.43	6.88	6.42	6.73	3.54%	0.75%	-22.91%	423640	2.8284	395.58	6.68	-24.26%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220613	6.3	6.65	6.29	6.5	3.01%	-0.15%	-25.54%	375015	2.442	341.54	6.51	-26.19%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220610	6.36	6.36	6.21	6.31	-1.25%	0.64%	-27.72%	215737	1.3528	189.2	6.27	-28.91%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220609	6.2	6.43	6.14	6.39	3.23%	1.11%	-26.8%	377400	2.3865	333.78	6.32	-28.34%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220608	6.15	6.35	6.08	6.19	-0.48%	-0.16%	-29.1%	238204	1.4767	206.53	6.2	-29.71%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220607	6.16	6.36	6.09	6.22	0.81%	0%	-28.75%	234062	1.4563	203.68	6.22	-29.48%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220606	6.13	6.21	6.02	6.17	0.65%	0.82%	-29.32%	196338	1.201	167.97	6.12	-30.61%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220602	6.2	6.23	5.95	6.13	-1.76%	0.82%	-29.78%	204017	1.2408	173.54	6.08	-31.07%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220601	6.38	6.42	6.18	6.24	-1.89%	-0.64%	-28.52%	176427	1.1082	154.99	6.28	-28.8%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220531	6.22	6.42	6.22	6.36	1.44%	0.16%	-27.15%	177443	1.1265	157.55	6.35	-28%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220530	6.32	6.45	6.18	6.27	-0.48%	-0.32%	-28.18%	137858	0.8676	121.34	6.29	-28.68%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220527	6.35	6.38	6.25	6.3	-0.94%	0%	-27.84%	118031	0.7437	104.01	6.3	-28.57%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220526	6.34	6.45	6.21	6.36	0%	0.47%	-27.15%	140467	0.8889	124.32	6.33	-28.23%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220525	6.16	6.38	6.1	6.36	3.75%	1.11%	-27.15%	190825	1.2003	167.87	6.29	-28.68%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220524	6.41	6.45	6.12	6.13	-4.37%	-1.76%	-29.78%	182812	1.1404	159.5	6.24	-29.25%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220523	6.15	6.47	6.15	6.41	4.06%	1.1%	-26.58%	222498	1.4108	197.31	6.34	-28.12%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220520	6.16	6.22	6.1	6.16	0.49%	0.16%	-29.44%	135319	0.8317	116.32	6.15	-30.27%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220519	6.16	6.23	6.08	6.13	-2.23%	-0.16%	-29.78%	185256	1.137	159.02	6.14	-30.39%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220518	6.36	6.4	6.25	6.27	-2.18%	-0.79%	-28.18%	129523	0.8181	114.42	6.32	-28.34%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220517	6.53	6.53	6.35	6.41	-1.54%	0.16%	-26.58%	153855	0.9845	137.69	6.4	-27.44%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220516	6.35	6.58	6.33	6.51	3.01%	0.31%	-25.43%	223435	1.4492	202.69	6.49	-26.42%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220513	6.45	6.52	6.28	6.32	-1.86%	-0.47%	-27.61%	151248	0.9607	134.36	6.35	-28%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220512	6.29	6.6	6.21	6.44	2.55%	0.47%	-26.23%	188559	1.2096	169.17	6.41	-27.32%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220511	6.35	6.51	6.26	6.28	-1.72%	-1.72%	-28.06%	171653	1.0971	153.44	6.39	-27.55%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220510	6.18	6.39	6.12	6.39	0.95%	1.91%	-26.8%	130588	0.8192	114.57	6.27	-28.91%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220509	6.31	6.45	6.23	6.33	2.59%	0%	-27.49%	151426	0.9589	134.11	6.33	-28.23%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220506	6.11	6.28	6	6.17	-1.75%	0.16%	-29.32%	143279	0.8827	123.45	6.16	-30.16%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220505	6.09	6.44	5.9	6.28	3.46%	0.96%	-28.06%	222499	1.3845	193.64	6.22	-29.48%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220429	6.02	6.09	5.87	6.07	1.85%	1.17%	-30.47%	187872	1.1269	157.61	6	-31.97%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220428	6.16	6.22	5.83	5.96	-3.87%	-0.5%	-31.73%	184319	1.1033	154.31	5.99	-32.09%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220427	5.61	6.25	5.61	6.2	3.16%	3.68%	-28.98%	273828	1.6382	229.12	5.98	-32.2%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220426	6.7	6.79	6.01	6.01	-10.03%	-4.3%	-31.16%	344097	2.1622	302.41	6.28	-28.8%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220425	7.25	7.29	6.62	6.68	-9.12%	-3.75%	-23.48%	281862	1.9555	273.5	6.94	-21.32%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220422	7.62	7.78	7.22	7.35	-5.53%	-0.81%	-15.81%	328132	2.4307	339.96	7.41	-15.99%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220421	8.29	8.39	7.68	7.78	-5.24%	-2.63%	-10.88%	416988	3.3312	465.9	7.99	-9.41%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220420	8.5	8.75	8.16	8.21	-5.52%	-2.84%	-5.96%	740192	6.2525	874.48	8.45	-4.2%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220419	7.95	8.69	7.7	8.69	10%	2.72%	-0.46%	817997	6.9172	967.44	8.46	-4.08%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220418	7.49	7.9	7.48	7.9	5.61%	1.94%	-9.51%	301743	2.3397	327.23	7.75	-12.13%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220415	7.46	7.77	7.35	7.48	-1.58%	-0.93%	-14.32%	189468	1.4305	200.07	7.55	-14.4%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220414	7.45	7.63	7.15	7.6	2.29%	1.88%	-12.94%	169604	1.2645	176.85	7.46	-15.42%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220413	7.6	7.68	7.33	7.43	-2.37%	-0.27%	-14.89%	160382	1.1955	167.2	7.45	-15.53%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220412	7.56	7.7	7.34	7.61	-0.65%	1.47%	-12.83%	168671	1.2643	176.83	7.5	-14.97%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220411	7.46	7.85	7.42	7.66	2.27%	-0.39%	-12.26%	239177	1.8397	257.3	7.69	-12.81%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220408	7.3	7.67	7.25	7.49	2.32%	0.27%	-14.2%	288719	2.1581	301.83	7.47	-15.31%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220407	8.03	8.05	7.32	7.32	-9.96%	-3.68%	-16.15%	412693	3.1374	438.8	7.6	-13.83%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220401	8.17	8.29	8	8.12	-0.49%	-0.25%	-6.99%	307632	2.5035	350.14	8.14	-7.71%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220331	7.89	8.36	7.73	8.16	3.29%	1.62%	-6.53%	428098	3.4384	480.9	8.03	-8.96%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220330	7.9	8.01	7.7	7.9	-2.35%	0%	-9.51%	342303	2.7034	378.1	7.9	-10.43%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220329	7.62	8.25	7.61	8.09	5.06%	1.25%	-7.33%	494686	3.955	553.15	7.99	-9.41%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220328	7.76	8.02	7.62	7.7	-1.16%	-1.28%	-11.8%	276531	2.1583	301.86	7.8	-11.56%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220325	7.67	8.02	7.61	7.79	1.3%	-1.14%	-10.77%	362209	2.855	399.3	7.88	-10.66%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220324	7.81	7.85	7.62	7.69	-0.26%	-0.65%	-11.91%	237695	1.8398	257.31	7.74	-12.24%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220323	7.93	7.99	7.62	7.71	-2.41%	-0.77%	-11.68%	306798	2.3851	333.58	7.77	-11.9%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220322	7.88	8.23	7.71	7.9	-1.86%	-0.5%	-9.51%	496526	3.941	551.19	7.94	-9.98%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220321	7.5	8.15	7.47	8.05	5.78%	2.68%	-7.79%	604794	4.7419	663.2	7.84	-11.11%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220318	7.27	7.66	7.16	7.61	3.26%	1.33%	-12.83%	397453	2.984	417.34	7.51	-14.85%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220317	7.11	7.49	7.07	7.37	2.5%	0.68%	-15.58%	348689	2.5525	356.99	7.32	-17.01%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220316	7.2	7.32	6.74	7.19	0.7%	2.42%	-17.64%	399808	2.8061	392.46	7.02	-20.41%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220315	7.4	7.66	7.1	7.14	-5.05%	-2.72%	-18.21%	382746	2.8099	392.99	7.34	-16.78%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220314	7.92	8.07	7.47	7.52	-3.96%	-2.46%	-13.86%	663293	5.116	715.52	7.71	-12.59%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220311	7.11	7.83	7.03	7.83	9.97%	3.03%	-10.31%	394534	3.0003	419.62	7.6	-13.83%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220310	7.24	7.35	7.02	7.12	-1.52%	-0.7%	-18.44%	252369	1.8106	253.23	7.17	-18.71%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220309	7.3	7.53	6.9	7.23	-1.63%	0%	-17.18%	314952	2.278	318.6	7.23	-18.03%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220308	7.31	7.77	7.09	7.35	0%	-1.08%	-15.81%	378506	2.8121	393.3	7.43	-15.76%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220307	7.25	7.7	7.18	7.35	1.52%	-1.34%	-15.81%	410225	3.0546	427.22	7.45	-15.53%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220304	7.26	7.43	7.18	7.24	-0.69%	-0.69%	-17.07%	296182	2.1581	301.83	7.29	-17.35%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220303	7.53	7.55	7.22	7.29	-2.67%	-0.68%	-16.49%	449375	3.2968	461.09	7.34	-16.78%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220302	7.2	7.79	7.11	7.49	5.49%	0.54%	-14.2%	859040	6.3962	894.57	7.45	-15.53%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220301	6.58	7.1	6.48	7.1	10.08%	4.26%	-18.67%	490342	3.3414	467.33	6.81	-22.79%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220228	6.32	6.47	6.22	6.45	1.42%	1.26%	-26.12%	162784	1.037	145.03	6.37	-27.78%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220225	6.34	6.46	6.29	6.36	0.79%	0.16%	-27.15%	196730	1.2502	174.85	6.35	-28%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220224	6.67	6.69	6.24	6.31	-5.26%	-2.17%	-27.72%	416075	2.6822	375.13	6.45	-26.87%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220223	7.18	7.38	6.61	6.66	-5.4%	-2.2%	-23.71%	472090	3.2128	449.34	6.81	-22.79%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220222	7.09	7.16	6.89	7.04	-1.54%	0.57%	-19.36%	188477	1.3199	184.6	7	-20.63%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220221	6.98	7.2	6.94	7.15	1.56%	0.99%	-18.1%	240582	1.7034	238.24	7.08	-19.73%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220218	7.09	7.3	6.95	7.04	-1.4%	-0.98%	-19.36%	314913	2.2391	313.16	7.11	-19.39%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220217	7.04	7.23	6.92	7.14	0.99%	0.56%	-18.21%	365952	2.5988	363.47	7.1	-19.5%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220216	7.3	7.31	6.9	7.07	-3.15%	0.43%	-19.01%	420169	2.9597	413.94	7.04	-20.18%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220215	7.25	7.56	7.11	7.3	0%	-0.95%	-16.38%	488431	3.5998	503.47	7.37	-16.44%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220214	7.31	7.64	7.2	7.3	-3.95%	-0.95%	-16.38%	468563	3.4527	482.9	7.37	-16.44%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220211	7.63	7.96	7.39	7.6	1.2%	-0.65%	-12.94%	870758	6.658	931.19	7.65	-13.27%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220210	6.82	7.51	6.52	7.51	9.96%	4.02%	-13.97%	901987	6.5147	911.15	7.22	-18.14%	8.7	0%	8.65	0%	8.73	0%	0.32%
20220209	6.22	6.83	6.21	6.83	9.98%	1.34%	-21.76%	232924	1.5709	219.71	6.74	-23.58%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211203	5.65	5.72	5.64	5.71	0.71%	0.35%	-34.59%	37429	0.2129	29.78	5.69	-35.49%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211202	5.71	5.76	5.66	5.67	-0.7%	-0.7%	-35.05%	55861	0.3191	44.63	5.71	-35.26%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211201	5.68	5.73	5.65	5.71	0.35%	0.18%	-34.59%	39559	0.2254	31.52	5.7	-35.37%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211130	5.64	5.72	5.64	5.69	0.89%	0.18%	-34.82%	50366	0.286	40	5.68	-35.6%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211129	5.57	5.64	5.52	5.64	0%	0.71%	-35.4%	46761	0.2617	36.6	5.6	-36.51%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211126	5.68	5.7	5.63	5.64	-1.23%	-0.35%	-35.4%	47123	0.2665	37.27	5.66	-35.83%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211125	5.71	5.75	5.67	5.71	-0.17%	0%	-34.59%	44691	0.2553	35.71	5.71	-35.26%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211124	5.72	5.72	5.63	5.72	0%	0.88%	-34.48%	60021	0.3405	47.62	5.67	-35.71%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211123	5.75	5.81	5.71	5.72	-0.87%	-0.35%	-34.48%	75920	0.4361	60.99	5.74	-34.92%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211122	5.81	5.81	5.71	5.77	-0.69%	0.35%	-33.91%	66750	0.3839	53.69	5.75	-34.81%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211119	5.74	5.82	5.65	5.81	0.69%	1.4%	-33.45%	97046	0.5561	77.78	5.73	-35.03%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211118	5.86	5.91	5.76	5.77	-2.2%	-1.2%	-33.91%	104032	0.6073	84.94	5.84	-33.79%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211117	5.85	5.9	5.8	5.9	0.85%	1.03%	-32.42%	82356	0.4813	67.31	5.84	-33.79%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211116	6.03	6.09	5.82	5.85	-3.31%	-1.35%	-32.99%	153361	0.9095	127.2	5.93	-32.77%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211115	6.03	6.13	5.95	6.05	0.83%	0.5%	-30.7%	152251	0.9163	128.15	6.02	-31.75%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211112	5.99	6.12	5.92	6	0.5%	-0.33%	-31.27%	182475	1.0984	153.62	6.02	-31.75%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211111	5.93	6.09	5.86	5.97	1.53%	-0.17%	-31.62%	217552	1.3015	182.03	5.98	-32.2%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211110	5.76	5.88	5.73	5.88	1.38%	1.38%	-32.65%	127407	0.7392	103.38	5.8	-34.24%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211109	5.69	5.82	5.66	5.8	1.58%	0.87%	-33.56%	116717	0.6713	93.89	5.75	-34.81%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211108	5.82	5.92	5.71	5.71	-1.38%	-1.04%	-34.59%	128759	0.743	103.92	5.77	-34.58%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211105	5.94	5.95	5.76	5.79	-1.86%	-0.52%	-33.68%	160415	0.9332	130.52	5.82	-34.01%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211104	5.85	6.03	5.8	5.9	0%	-0.17%	-32.42%	290830	1.7197	240.52	5.91	-32.99%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211103	5.6	5.95	5.56	5.9	4.24%	1.03%	-32.42%	312861	1.8269	255.51	5.84	-33.79%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211102	5.59	5.68	5.51	5.66	1.07%	1.25%	-35.17%	159133	0.8888	124.31	5.59	-36.62%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211101	5.66	5.73	5.53	5.6	0%	-0.53%	-35.85%	109236	0.6154	86.07	5.63	-36.17%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211029	5.45	5.74	5.44	5.6	2.56%	-0.18%	-35.85%	139345	0.782	109.37	5.61	-36.39%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211028	5.61	5.63	5.45	5.46	-4.04%	-0.91%	-37.46%	127460	0.7024	98.24	5.51	-37.53%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211027	5.64	5.81	5.58	5.69	0%	-0.18%	-34.82%	141514	0.8073	112.91	5.7	-35.37%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211026	5.7	5.74	5.56	5.69	-1.39%	0.53%	-34.82%	122023	0.6902	96.53	5.66	-35.83%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211025	5.95	6.15	5.73	5.77	0.87%	-1.37%	-33.91%	216357	1.2655	176.99	5.85	-33.67%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211022	5.84	5.89	5.66	5.72	-2.05%	-0.69%	-34.48%	138774	0.7996	111.83	5.76	-34.69%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211021	5.87	5.95	5.77	5.84	-0.68%	0%	-33.1%	179158	1.0471	146.45	5.84	-33.79%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211020	5.84	5.96	5.75	5.88	-1.34%	0.51%	-32.65%	392769	2.2981	321.41	5.85	-33.67%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211019	5.42	5.96	5.35	5.96	9.96%	1.88%	-31.73%	294113	1.7191	240.43	5.85	-33.67%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211018	5.35	5.46	5.17	5.42	1.69%	2.07%	-37.92%	109420	0.5811	81.27	5.31	-39.8%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211015	5.47	5.68	5.32	5.33	-6.82%	-2.38%	-38.95%	198622	1.0847	151.71	5.46	-38.1%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211014	5.67	5.77	5.66	5.72	-0.87%	0.18%	-34.48%	82019	0.4682	65.48	5.71	-35.26%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211013	5.86	5.86	5.64	5.77	-1.54%	0.7%	-33.91%	112627	0.6452	90.24	5.73	-35.03%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211012	5.96	5.97	5.76	5.86	-1.51%	0.51%	-32.88%	173783	1.0132	141.71	5.83	-33.9%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211011	5.78	5.96	5.71	5.95	3.66%	2.06%	-31.84%	250292	1.4599	204.18	5.83	-33.9%	8.7	0%	8.65	0%	8.73	0%	0.32%
20211008	5.56	5.8	5.56	5.74	3.24%	0.35%	-34.25%	190779	1.0913	152.63	5.72	-35.15%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210930	5.5	5.62	5.49	5.56	1.28%	0%	-36.31%	102327	0.5694	79.64	5.56	-36.96%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210929	5.49	5.58	5.38	5.49	-0.54%	0.37%	-37.11%	108326	0.5923	82.84	5.47	-37.98%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210928	5.53	5.59	5.45	5.52	-1.6%	0.36%	-36.77%	108496	0.5972	83.52	5.5	-37.64%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210927	5.42	5.65	5.38	5.61	2.94%	1.26%	-35.74%	233729	1.2956	181.2	5.54	-37.19%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210924	5.42	5.5	5.36	5.45	-0.37%	0%	-37.57%	107758	0.5872	82.13	5.45	-38.21%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210923	5.37	5.49	5.36	5.47	1.86%	0.92%	-37.34%	105059	0.5689	79.57	5.42	-38.55%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210922	5.41	5.45	5.31	5.37	-2.89%	0.19%	-38.49%	112947	0.6052	84.64	5.36	-39.23%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210917	5.55	5.59	5.39	5.53	0%	1.47%	-36.66%	165916	0.905	126.57	5.45	-38.21%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210916	5.34	5.57	5.32	5.53	3.56%	0.73%	-36.66%	198113	1.0876	152.11	5.49	-37.76%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210915	5.34	5.35	5.27	5.34	0.56%	0.56%	-38.83%	45888	0.2435	34.06	5.31	-39.8%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210914	5.43	5.46	5.3	5.31	-2.21%	-1.12%	-39.18%	57957	0.311	43.5	5.37	-39.12%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210913	5.38	5.43	5.31	5.43	0.93%	1.12%	-37.8%	60815	0.3266	45.68	5.37	-39.12%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210910	5.45	5.49	5.38	5.38	-1.28%	-0.92%	-38.37%	75503	0.4098	57.31	5.43	-38.44%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210909	5.44	5.47	5.4	5.45	0.37%	0.18%	-37.57%	83220	0.4529	63.34	5.44	-38.32%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210908	5.3	5.44	5.28	5.43	2.45%	0.93%	-37.8%	105541	0.5678	79.41	5.38	-39%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210907	5.29	5.33	5.26	5.3	0.19%	0.19%	-39.29%	60238	0.3188	44.59	5.29	-40.02%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210906	5.26	5.3	5.21	5.29	0.57%	0.57%	-39.4%	59410	0.3127	43.73	5.26	-40.36%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210729	5.13	5.14	5.02	5.07	0.6%	-0.2%	-41.92%	34951	0.1775	24.83	5.08	-42.4%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210728	5.2	5.21	4.98	5.04	-3.45%	-0.2%	-42.27%	47020	0.2376	33.23	5.05	-42.74%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210727	5.33	5.37	5.21	5.22	-2.06%	-1.14%	-40.21%	42211	0.2229	31.17	5.28	-40.14%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210726	5.44	5.45	5.31	5.33	-1.48%	-0.56%	-38.95%	43570	0.2336	32.67	5.36	-39.23%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210723	5.51	5.51	5.39	5.41	-1.1%	0%	-38.03%	44458	0.2405	33.64	5.41	-38.66%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210722	5.53	5.53	5.46	5.47	0%	-0.36%	-37.34%	32537	0.1785	24.97	5.49	-37.76%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210721	5.47	5.52	5.45	5.47	0%	0%	-37.34%	27841	0.1523	21.3	5.47	-37.98%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210720	5.42	5.49	5.39	5.47	0.92%	0.37%	-37.34%	32106	0.1751	24.49	5.45	-38.21%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210719	5.47	5.47	5.38	5.42	-0.91%	0.18%	-37.92%	43125	0.2334	32.64	5.41	-38.66%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210716	5.51	5.55	5.45	5.47	-1.08%	-0.18%	-37.34%	51450	0.2822	39.47	5.48	-37.87%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210715	5.71	5.74	5.5	5.53	-2.64%	-0.54%	-36.66%	66558	0.3698	51.72	5.56	-36.96%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210714	5.65	5.69	5.62	5.68	0.53%	0.53%	-34.94%	42865	0.2422	33.87	5.65	-35.94%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210713	5.61	5.68	5.6	5.65	0%	0.18%	-35.28%	34517	0.1948	27.24	5.64	-36.05%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210712	5.65	5.72	5.63	5.65	0.36%	-0.18%	-35.28%	40297	0.2282	31.92	5.66	-35.83%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210709	5.58	5.66	5.56	5.63	0.72%	0.36%	-35.51%	35079	0.1967	27.51	5.61	-36.39%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210708	5.67	5.7	5.59	5.59	-1.58%	-0.53%	-35.97%	42387	0.2383	33.33	5.62	-36.28%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210707	5.74	5.77	5.66	5.68	-1.22%	-0.18%	-34.94%	37899	0.2155	30.14	5.69	-35.49%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210706	5.67	5.78	5.65	5.75	1.05%	0.7%	-34.14%	45629	0.2605	36.43	5.71	-35.26%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210705	5.7	5.7	5.61	5.69	0.18%	0.89%	-34.82%	43783	0.2469	34.53	5.64	-36.05%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210702	5.75	5.84	5.65	5.68	-1.56%	-0.7%	-34.94%	52588	0.301	42.1	5.72	-35.15%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210701	5.78	5.85	5.75	5.77	-0.17%	-0.69%	-33.91%	55892	0.3249	45.44	5.81	-34.13%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210630	5.86	5.88	5.72	5.78	-1.2%	0.17%	-33.79%	62267	0.3592	50.24	5.77	-34.58%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210629	5.9	5.93	5.8	5.85	-2.5%	-0.17%	-32.99%	93432	0.5475	76.57	5.86	-33.56%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210628	5.8	6.15	5.78	6	6.01%	0.33%	-31.27%	210959	1.262	176.5	5.98	-32.2%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210625	5.65	5.68	5.62	5.66	0.35%	0.35%	-35.17%	35200	0.1987	27.79	5.64	-36.05%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210624	5.73	5.73	5.65	5.67	-1.22%	-0.18%	-35.05%	38752	0.2201	30.78	5.68	-35.6%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210623	5.7	5.75	5.62	5.74	0.88%	1.06%	-34.25%	54773	0.3113	43.54	5.68	-35.6%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210622	5.62	5.76	5.61	5.69	1.07%	-0.52%	-34.82%	78326	0.4481	62.67	5.72	-35.15%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210621	5.6	5.65	5.53	5.63	0.18%	0.54%	-35.51%	49353	0.2764	38.66	5.6	-36.51%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210618	5.5	5.68	5.47	5.62	2.55%	0.72%	-35.62%	66175	0.369	51.61	5.58	-36.73%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210617	5.55	5.57	5.44	5.48	-1.44%	0%	-37.23%	57422	0.3146	44	5.48	-37.87%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210616	5.52	5.62	5.42	5.56	0.72%	0.18%	-36.31%	49932	0.2771	38.76	5.55	-37.07%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210615	5.73	5.73	5.47	5.52	-3.66%	-0.18%	-36.77%	84756	0.4686	65.54	5.53	-37.3%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210611	5.87	5.87	5.71	5.73	-2.22%	-0.69%	-34.36%	69685	0.4019	56.21	5.77	-34.58%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210610	5.96	5.97	5.83	5.86	-1.84%	-0.34%	-32.88%	82907	0.4875	68.18	5.88	-33.33%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210609	5.97	6	5.93	5.97	0%	0.17%	-31.62%	38066	0.2267	31.71	5.96	-32.43%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210608	5.97	5.97	5.93	5.97	0.17%	0.34%	-31.62%	33656	0.2002	28	5.95	-32.54%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210607	6.03	6.03	5.94	5.96	-0.83%	0%	-31.73%	35644	0.2124	29.71	5.96	-32.43%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210604	6.09	6.09	6	6.01	-1.15%	-0.33%	-31.16%	40858	0.2463	34.45	6.03	-31.63%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210603	6.14	6.14	6.06	6.08	-0.98%	-0.16%	-30.36%	48712	0.2965	41.47	6.09	-30.95%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210602	6.05	6.17	6.02	6.14	1.49%	0.33%	-29.67%	95473	0.5845	81.75	6.12	-30.61%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210601	5.96	6.07	5.94	6.05	1.68%	0.33%	-30.7%	55999	0.3376	47.22	6.03	-31.63%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210531	5.96	5.99	5.92	5.95	-0.17%	0.17%	-31.84%	36164	0.2148	30.04	5.94	-32.65%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210528	6.01	6.03	5.95	5.96	-0.83%	-0.5%	-31.73%	39194	0.2348	32.84	5.99	-32.09%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210527	6	6.01	5.97	6.01	0%	0.33%	-31.16%	40289	0.2415	33.78	5.99	-32.09%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210526	5.95	6.02	5.94	6.01	0.5%	0.33%	-31.16%	43113	0.2581	36.1	5.99	-32.09%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210525	6.03	6.04	5.92	5.98	-0.66%	0.5%	-31.5%	54085	0.3219	45.02	5.95	-32.54%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210524	6.04	6.11	6.01	6.02	-0.66%	-0.17%	-31.04%	39773	0.2398	33.54	6.03	-31.63%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210521	5.98	6.15	5.98	6.06	1.68%	-0.33%	-30.58%	57627	0.3503	48.99	6.08	-31.07%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210520	6.04	6.06	5.91	5.96	-1.32%	0.17%	-31.73%	63579	0.3785	52.94	5.95	-32.54%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210519	6.1	6.1	6.03	6.04	-0.82%	0%	-30.81%	32702	0.1976	27.64	6.04	-31.52%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210518	6.06	6.1	6.01	6.09	0.66%	0.66%	-30.24%	42982	0.26	36.36	6.05	-31.41%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210517	6.1	6.12	6.03	6.05	-1.31%	-0.17%	-30.7%	48514	0.2942	41.15	6.06	-31.29%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210514	6.19	6.2	6.08	6.13	-0.81%	0.33%	-29.78%	79556	0.4861	67.99	6.11	-30.73%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210513	6.26	6.29	6.15	6.18	-2.37%	-0.48%	-29.21%	55343	0.3438	48.08	6.21	-29.59%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210512	6.2	6.33	6.2	6.33	1.61%	0.64%	-27.49%	57194	0.3597	50.31	6.29	-28.68%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210511	6.24	6.25	6.17	6.23	-0.16%	0.32%	-28.64%	33587	0.2087	29.19	6.21	-29.59%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210510	6.36	6.36	6.21	6.24	0.32%	0%	-28.52%	40152	0.2505	35.03	6.24	-29.25%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210507	6.24	6.32	6.21	6.22	0.65%	-0.64%	-28.75%	53633	0.336	46.99	6.26	-29.02%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210506	6.07	6.21	6.02	6.18	1.64%	1.15%	-29.21%	60566	0.3699	51.73	6.11	-30.73%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210430	6.3	6.31	6.01	6.08	-4.1%	-0.82%	-30.36%	112011	0.6869	96.07	6.13	-30.5%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210429	6.4	6.44	6.28	6.34	-0.78%	-0.16%	-27.38%	67881	0.431	60.28	6.35	-28%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210428	6.27	6.65	6.27	6.39	-5.47%	0.31%	-26.8%	106370	0.6781	94.84	6.37	-27.78%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210427	6.86	6.88	6.71	6.76	-1.46%	0%	-22.57%	59492	0.4021	56.24	6.76	-23.36%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210426	7.05	7.07	6.82	6.86	-2.83%	-0.29%	-21.42%	102317	0.704	98.46	6.88	-22%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210423	7.08	7.08	7.03	7.06	0.28%	0.14%	-19.13%	36665	0.2585	36.15	7.05	-20.07%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210422	7.07	7.08	7.04	7.04	-0.42%	-0.14%	-19.36%	43874	0.3094	43.27	7.05	-20.07%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210421	7.1	7.11	7.05	7.07	-0.84%	0%	-19.01%	43883	0.3102	43.38	7.07	-19.84%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210416	7.05	7.08	7.02	7.07	0.57%	0.14%	-19.01%	47110	0.3324	46.49	7.06	-19.95%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210415	7.04	7.06	7.02	7.03	-0.85%	-0.14%	-19.47%	41935	0.2951	41.27	7.04	-20.18%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210414	7.13	7.13	7.03	7.09	-1.25%	0.28%	-18.79%	55877	0.3949	55.23	7.07	-19.84%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210413	7.1	7.19	7.03	7.18	1.13%	0.98%	-17.75%	62454	0.4441	62.11	7.11	-19.39%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210412	7.13	7.21	7.09	7.1	-0.42%	-0.56%	-18.67%	45034	0.3217	44.99	7.14	-19.05%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210409	7.18	7.18	7.09	7.13	-1.11%	0.14%	-18.33%	44562	0.3171	44.35	7.12	-19.27%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210408	7.15	7.29	7.14	7.21	1.12%	-0.14%	-17.41%	86724	0.6264	87.61	7.22	-18.14%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210407	7.11	7.14	7.07	7.13	0.28%	0.42%	-18.33%	50900	0.3614	50.55	7.1	-19.5%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210406	7.12	7.13	7.08	7.11	0.14%	0.14%	-18.56%	43093	0.3061	42.81	7.1	-19.5%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210402	7.11	7.13	7.05	7.1	0.14%	0.14%	-18.67%	48952	0.3469	48.52	7.09	-19.61%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210401	7.14	7.15	7.06	7.09	-0.42%	0%	-18.79%	46710	0.3311	46.31	7.09	-19.61%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210330	7.2	7.21	7.1	7.11	-1.39%	-0.42%	-18.56%	76541	0.5468	76.48	7.14	-19.05%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210329	7.33	7.33	7.2	7.21	-1.5%	-0.41%	-17.41%	59514	0.4308	60.25	7.24	-17.91%	8.7	0%	8.65	0%	8.73	0%	0.32%
20210326	7.35	7.36	7.24	7.32	-0.41%	0.27%	-16.15%	66138	0.4829	67.54	7.3	-17.23%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201215	8.73	8.89	8.63	8.76	-0.45%	0.23%	0.34%	131981	1.1531	161.27	8.74	-0.91%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201214	8.3	8.88	8.29	8.8	6.02%	1.62%	0.8%	206221	1.7862	249.82	8.66	-1.81%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201211	8.55	8.58	8.26	8.3	-2.58%	-0.95%	-4.93%	116977	0.9808	137.17	8.38	-4.99%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201210	8.64	8.8	8.47	8.52	-1.39%	-1.05%	-2.41%	111097	0.9568	133.82	8.61	-2.38%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201209	8.87	8.87	8.6	8.64	-3.03%	-1.03%	-1.03%	153084	1.3366	186.94	8.73	-1.02%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201208	9.03	9.03	8.85	8.91	-1%	0%	2.06%	127838	1.1394	159.36	8.91	1.02%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201207	8.8	9.06	8.77	9	2.62%	0.9%	3.09%	226086	2.0178	282.21	8.92	1.13%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201204	8.92	8.92	8.73	8.77	-1.46%	-0.23%	0.46%	183029	1.6088	225.01	8.79	-0.34%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201203	8.61	9.16	8.41	8.9	3.61%	1.14%	1.95%	367391	3.2342	452.34	8.8	-0.23%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201202	8.36	8.61	8.32	8.59	2.75%	1.18%	-1.6%	195468	1.66	232.17	8.49	-3.74%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201201	8.26	8.42	8.21	8.36	0.36%	0.6%	-4.24%	98688	0.8204	114.74	8.31	-5.78%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201130	8.24	8.5	8.23	8.33	0.97%	-0.6%	-4.58%	153306	1.2846	179.66	8.38	-4.99%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201127	8.17	8.42	8.12	8.25	1.48%	-0.48%	-5.5%	123130	1.0202	142.69	8.29	-6.01%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201126	8.11	8.24	8.1	8.13	-0.49%	-0.25%	-6.87%	57613	0.4694	65.65	8.15	-7.6%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201125	8.38	8.43	8.16	8.17	-2.74%	-1.09%	-6.41%	107461	0.8874	124.11	8.26	-6.35%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201124	8.39	8.52	8.31	8.4	-0.36%	0.12%	-3.78%	96884	0.8128	113.68	8.39	-4.88%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201123	8.3	8.48	8.18	8.43	1.69%	1.08%	-3.44%	131125	1.0937	152.97	8.34	-5.44%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201120	8.31	8.37	8.23	8.29	-0.72%	0.12%	-5.04%	102690	0.8506	118.97	8.28	-6.12%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201119	8.19	8.44	8.14	8.35	1.58%	0.24%	-4.35%	143091	1.1925	166.78	8.33	-5.56%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201118	8.22	8.3	8.17	8.22	-0.12%	-0.12%	-5.84%	84551	0.696	97.34	8.23	-6.69%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201117	8.3	8.34	8.13	8.23	-0.84%	0.12%	-5.73%	138822	1.141	159.58	8.22	-6.8%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201116	7.8	8.4	7.8	8.3	6.14%	1.59%	-4.93%	217122	1.7749	248.24	8.17	-7.37%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201113	7.85	7.88	7.7	7.82	-1.26%	0.39%	-10.42%	93989	0.7319	102.36	7.79	-11.68%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201112	8.2	8.2	7.81	7.92	-3.3%	-0.13%	-9.28%	163082	1.2932	180.87	7.93	-10.09%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201111	7.8	8.52	7.78	8.19	5%	-0.36%	-6.19%	273055	2.2436	313.79	8.22	-6.8%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201110	8.01	8.05	7.73	7.8	-2.62%	-0.64%	-10.65%	141004	1.1075	154.9	7.85	-11%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201109	7.41	8.07	7.41	8.01	-1.35%	2.3%	-8.25%	226812	1.7762	248.42	7.83	-11.22%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201106	8.24	8.24	8.06	8.12	-0.98%	0.12%	-6.99%	75904	0.6159	86.14	8.11	-8.05%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201105	8.16	8.25	8.11	8.2	0.86%	0.12%	-6.07%	92428	0.7569	105.86	8.19	-7.14%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201104	8.22	8.33	8.11	8.13	-1.09%	-0.61%	-6.87%	78662	0.6435	90	8.18	-7.26%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201103	8.2	8.27	8.13	8.22	1.48%	0.24%	-5.84%	72610	0.5954	83.27	8.2	-7.03%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201102	8.12	8.28	8.03	8.1	-0.49%	-0.25%	-7.22%	65168	0.5294	74.04	8.12	-7.94%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201030	8.58	8.65	8.09	8.14	-5.02%	-2.28%	-6.76%	114526	0.9544	133.48	8.33	-5.56%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201029	8.47	8.64	8.4	8.57	-0.46%	0.35%	-1.83%	70393	0.6009	84.04	8.54	-3.17%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201028	8.91	8.93	8.58	8.61	-2.82%	-0.69%	-1.37%	86248	0.7482	104.64	8.67	-1.7%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201027	8.69	8.89	8.61	8.86	1.84%	1.03%	1.49%	78102	0.6853	95.85	8.77	-0.57%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201026	8.64	8.75	8.46	8.7	-0.46%	0.93%	-0.34%	74475	0.6421	89.8	8.62	-2.27%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201023	8.92	8.92	8.68	8.74	-1.47%	-0.46%	0.11%	54071	0.4745	66.36	8.78	-0.45%	8.7	0%	8.65	0%	8.73	0%	0.32%
20201022	8.85	8.9	8.67	8.87	-0.11%	1.03%	1.6%	56184	0.4932	68.98	8.78	-0.45%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200909	9.31	9.65	9.11	9.11	-3.19%	-2.25%	4.35%	150158	1.3991	195.68	9.32	5.67%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200908	9.59	9.67	9.22	9.41	-2.18%	0.53%	7.79%	162555	1.5208	212.7	9.36	6.12%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200907	10.06	10.3	9.51	9.62	-5.69%	-2.43%	10.19%	245280	2.418	338.18	9.86	11.79%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200904	10.04	10.26	10.04	10.2	-1.45%	0.59%	16.84%	98154	0.9949	139.15	10.14	14.97%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200903	10.75	10.77	10.35	10.35	-4.43%	-1.43%	18.56%	178705	1.8761	262.39	10.5	19.05%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200902	10.87	11.01	10.76	10.83	0.19%	-0.46%	24.05%	153373	1.6691	233.44	10.88	23.36%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200901	10.64	10.87	10.6	10.81	0.93%	1.12%	23.83%	97990	1.0479	146.56	10.69	21.2%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200831	10.71	10.88	10.66	10.71	0.09%	-0.37%	22.68%	141053	1.516	212.03	10.75	21.88%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200828	10.62	10.74	10.4	10.7	0.75%	0.85%	22.57%	155475	1.6495	230.7	10.61	20.29%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200827	10.61	10.69	10.46	10.62	0.38%	0.28%	21.65%	111520	1.181	165.17	10.59	20.07%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200826	10.69	10.98	10.57	10.58	-2.04%	-1.58%	21.19%	182189	1.9593	274.03	10.75	21.88%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200825	11.26	11.26	10.74	10.8	-3.74%	-1.1%	23.71%	258610	2.8253	395.15	10.92	23.81%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200824	11.15	11.36	11.03	11.22	1.54%	-0.09%	28.52%	195077	2.1906	306.38	11.23	27.32%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200821	11.11	11.19	10.95	11.05	-0.45%	-0.27%	26.58%	180277	1.997	279.3	11.08	25.62%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200820	11.4	11.45	10.98	11.1	-4.15%	-0.45%	27.15%	379160	4.2266	591.13	11.15	26.42%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200819	11.88	12.07	11.52	11.58	-2.69%	-1.7%	32.65%	430447	5.0705	709.16	11.78	33.56%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200818	11.55	12.02	11.4	11.9	2.59%	0.68%	36.31%	559584	6.6169	925.44	11.82	34.01%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200817	11.59	11.87	11.47	11.6	1.31%	-0.51%	32.88%	399449	4.6575	651.4	11.66	32.2%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200814	11.66	11.73	11.12	11.45	-1.38%	0.88%	31.16%	273470	3.1026	433.93	11.35	28.68%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200813	11.18	11.85	11.07	11.61	3.75%	0.69%	32.99%	435647	5.0218	702.35	11.53	30.73%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200812	11.07	11.38	10.84	11.19	1.08%	0.63%	28.18%	290419	3.2301	451.76	11.12	26.08%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200811	11.18	11.54	11.03	11.07	-0.98%	-2.29%	26.8%	340415	3.8561	539.31	11.33	28.46%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200810	11.1	11.19	10.92	11.18	0.18%	0.99%	28.06%	244153	2.7028	378.01	11.07	25.51%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200807	11.51	11.68	10.95	11.16	-3.88%	-0.45%	27.84%	405959	4.5502	636.39	11.21	27.1%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200806	11.97	11.99	11.53	11.61	-3.89%	-0.6%	32.99%	443486	5.1821	724.77	11.68	32.43%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200805	11.35	12.15	11.35	12.08	3.42%	1.6%	38.37%	499384	5.9383	830.53	11.89	34.81%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200804	12.19	12.65	11.56	11.68	-2.26%	-3.15%	33.79%	771730	9.309	1301.96	12.06	36.73%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200803	11.29	12.08	11.15	11.95	6.6%	2.4%	36.88%	769420	8.9763	1255.43	11.67	32.31%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200731	11	11.4	10.7	11.21	0.9%	1.08%	28.41%	576917	6.3967	894.64	11.09	25.74%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200730	10.9	11.54	10.83	11.11	1.93%	-0.36%	27.26%	658527	7.342	1026.85	11.15	26.42%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200729	10.66	11.05	10.35	10.9	0.74%	1.58%	24.86%	504542	5.4121	756.94	10.73	21.66%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200728	10.57	10.95	10.31	10.82	2.08%	1.31%	23.94%	517196	5.5217	772.27	10.68	21.09%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200727	11.03	11.6	10.4	10.6	-4.59%	-2.84%	21.42%	696106	7.5932	1061.99	10.91	23.7%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200724	11.27	12.17	11.02	11.11	-2.97%	-4.06%	27.26%	924203	10.7034	1496.98	11.58	31.29%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200723	10.65	11.7	10.4	11.45	5.53%	2.32%	31.16%	939072	10.5082	1469.68	11.19	26.87%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200722	10.78	11.1	10.5	10.85	-1.09%	0.56%	24.28%	743190	8.0196	1121.62	10.79	22.34%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200721	10.26	11.08	10.01	10.97	3.69%	4.08%	25.66%	800349	8.4354	1179.78	10.54	19.5%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200720	10.9	11.05	9.61	10.58	0.19%	1.93%	21.19%	797032	8.2744	1157.26	10.38	17.69%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200717	10.27	11.2	10.27	10.56	3.13%	-0.85%	20.96%	925478	9.854	1378.18	10.65	20.75%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200716	10.06	10.9	10.05	10.24	-8.33%	-1.25%	17.3%	1075312	11.156	1560.28	10.37	17.57%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200715	10.5	11.17	10.41	11.17	10.05%	2.1%	27.95%	1093373	11.9573	1672.35	10.94	24.04%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200714	10.15	10.15	9.71	10.15	9.97%	1.4%	16.27%	1148680	11.497	1607.97	10.01	13.49%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200713	8.5	9.23	8.48	9.23	10.01%	2.56%	5.73%	384345	3.4609	484.04	9	2.04%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200710	8.56	8.58	8.23	8.39	-1.29%	-0.12%	-3.89%	354947	2.9807	416.88	8.4	-4.76%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200709	8.38	8.54	8.29	8.5	2.29%	0.95%	-2.63%	418000	3.5202	492.34	8.42	-4.54%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200708	8.27	8.36	8.21	8.31	-0.36%	0.36%	-4.81%	279131	2.3104	323.13	8.28	-6.12%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200707	8.25	8.49	8.17	8.34	-0.12%	0%	-4.47%	443323	3.699	517.34	8.34	-5.44%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200706	8.03	8.41	7.99	8.35	6.1%	1.71%	-4.35%	438386	3.5981	503.23	8.21	-6.92%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200703	7.88	8.04	7.71	7.87	0%	0.13%	-9.85%	279478	2.1958	307.1	7.86	-10.88%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200702	7.98	8	7.78	7.87	-1.87%	0.13%	-9.85%	292399	2.2997	321.64	7.86	-10.88%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200701	7.91	8.13	7.85	8.02	1.65%	0.12%	-8.13%	289933	2.3225	324.83	8.01	-9.18%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200630	7.98	7.99	7.81	7.89	-0.13%	0%	-9.62%	266888	2.1061	294.56	7.89	-10.54%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200629	7.71	8.14	7.71	7.9	2.6%	0%	-9.51%	385529	3.0475	426.22	7.9	-10.43%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200624	7.41	7.73	7.33	7.7	4.62%	2.12%	-11.8%	325697	2.4557	343.45	7.54	-14.51%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200623	7.4	7.45	7.3	7.36	-0.67%	0.14%	-15.69%	143710	1.0557	147.65	7.35	-16.67%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200622	7.27	7.5	7.24	7.41	2.49%	0.54%	-15.12%	236158	1.7408	243.47	7.37	-16.44%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200619	7.26	7.32	7.16	7.23	-0.14%	0.14%	-17.18%	118391	0.8549	119.57	7.22	-18.14%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200618	7.2	7.34	7.14	7.24	0.42%	-0.14%	-17.07%	173001	1.2543	175.43	7.25	-17.8%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200617	7.1	7.23	7.04	7.21	0.84%	0.7%	-17.41%	185616	1.3291	185.89	7.16	-18.82%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200616	7.08	7.15	7.02	7.15	0.7%	0.7%	-18.1%	115247	0.8177	114.36	7.1	-19.5%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200615	7	7.23	7	7.1	2.01%	-0.7%	-18.67%	166796	1.1927	166.81	7.15	-18.93%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200612	8.89	9.15	8.89	9.07	-0.66%	0.11%	3.89%	71198	0.6449	90.2	9.06	2.72%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200611	9.24	9.32	8.82	9.13	-1.19%	0.33%	4.58%	97478	0.8871	124.07	9.1	3.17%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200610	9.2	9.42	9.18	9.24	0.54%	-0.65%	5.84%	99018	0.9205	128.74	9.3	5.44%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200609	9.36	9.36	9.13	9.19	-2.13%	-0.11%	5.27%	107826	0.9924	138.8	9.2	4.31%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200608	9.65	9.69	9.35	9.39	-1.68%	-0.74%	7.56%	128781	1.2188	170.46	9.46	7.26%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200605	9.3	9.6	9.1	9.55	1.92%	1.92%	9.39%	174519	1.6356	228.76	9.37	6.24%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200604	9.3	9.51	9.3	9.37	-0.21%	-0.32%	7.33%	82594	0.7766	108.62	9.4	6.58%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200603	9.37	9.4	9.18	9.39	-0.11%	0.97%	7.56%	104501	0.9715	135.87	9.3	5.44%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200602	9.2	9.6	9.16	9.4	3.52%	0%	7.67%	168421	1.5832	221.43	9.4	6.58%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200601	8.86	9.11	8.86	9.08	2.02%	0.67%	4.01%	83878	0.7563	105.78	9.02	2.27%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200529	8.88	8.94	8.81	8.9	0.23%	0.11%	1.95%	60944	0.542	75.8	8.89	0.79%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200528	9.15	9.15	8.71	8.88	-2.74%	0%	1.72%	127111	1.1292	157.93	8.88	0.68%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200527	9.38	9.42	9.1	9.13	-3.08%	-1.3%	4.58%	109322	1.011	141.4	9.25	4.88%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200526	9.46	9.49	9.3	9.42	0%	0.53%	7.9%	65459	0.6134	85.79	9.37	6.24%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200525	9.27	9.56	9.25	9.42	1.18%	0.21%	7.9%	73057	0.687	96.08	9.4	6.58%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200522	9.32	9.55	9.14	9.31	-0.64%	-0.75%	6.64%	90072	0.8451	118.2	9.38	6.35%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200521	9.83	9.85	9.26	9.37	-4.09%	-1.37%	7.33%	146996	1.3967	195.34	9.5	7.71%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200520	9.97	10	9.75	9.77	-2.5%	-0.71%	11.91%	112286	1.1046	154.49	9.84	11.56%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200519	10.05	10.09	9.9	10.02	-0.5%	0.3%	14.78%	135424	1.3525	189.16	9.99	13.27%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200518	9.78	10.09	9.7	10.07	3.49%	1.31%	15.35%	197774	1.9661	274.98	9.94	12.7%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200515	9.78	9.89	9.73	9.73	-0.82%	-0.61%	11.45%	101080	0.9899	138.45	9.79	11%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200514	9.89	9.95	9.73	9.81	-2.19%	0%	12.37%	151502	1.4868	207.94	9.81	11.22%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200513	9.83	10.09	9.77	10.03	1.72%	0.2%	14.89%	158336	1.5843	221.58	10.01	13.49%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200512	9.92	9.97	9.66	9.86	-0.6%	0.41%	12.94%	162933	1.5995	223.71	9.82	11.34%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200511	10.4	10.54	9.75	9.92	-4.89%	-2.07%	13.63%	329174	3.3335	466.22	10.13	14.85%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200508	10.3	10.48	10.16	10.43	-4.75%	0.87%	19.47%	384190	3.9737	555.76	10.34	17.23%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200507	10.76	11.18	10.63	10.95	1.3%	-0.18%	25.43%	255604	2.8049	392.29	10.97	24.38%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200506	10.51	10.86	10.34	10.81	1.69%	1.12%	23.83%	238575	2.5504	356.7	10.69	21.2%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200430	10.49	10.73	10.25	10.63	2.31%	1.33%	21.76%	213887	2.2444	313.9	10.49	18.93%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200429	10.71	10.93	10.37	10.39	-3.26%	-1.8%	19.01%	227455	2.4065	336.57	10.58	19.95%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200428	10.89	10.97	10.32	10.74	-1.92%	0.66%	23.02%	258870	2.7614	386.21	10.67	20.98%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200427	11.22	11.29	10.79	10.95	-2.41%	-0.54%	25.43%	290078	3.194	446.71	11.01	24.83%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200424	11.06	11.3	10.76	11.22	1.26%	1.08%	28.52%	370798	4.1143	575.43	11.1	25.85%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200423	10.59	11.57	10.5	11.08	4.73%	-0.09%	26.92%	489124	5.4247	758.7	11.09	25.74%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200422	9.91	10.84	9.86	10.58	4.34%	1.24%	21.19%	421225	4.4034	615.86	10.45	18.48%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200421	10.09	10.16	9.82	10.14	0.5%	1.4%	16.15%	186453	1.8641	260.71	10	13.38%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200420	9.95	10.29	9.95	10.09	1.92%	-0.3%	15.58%	262306	2.6547	371.29	10.12	14.74%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200417	9.75	10.1	9.64	9.9	2.06%	0.1%	13.4%	216881	2.1439	299.85	9.89	12.13%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200416	9.8	9.88	9.6	9.7	-1.52%	-0.1%	11.11%	129544	1.2585	176.01	9.71	10.09%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200415	9.6	9.85	9.42	9.85	2.39%	2.07%	12.83%	189681	1.8311	256.1	9.65	9.41%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200414	9.51	9.69	9.46	9.62	1.91%	0.52%	10.19%	126230	1.2078	168.92	9.57	8.5%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200413	9.5	9.72	9.4	9.44	-2.18%	-0.53%	8.13%	102698	0.9747	136.32	9.49	7.6%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200410	9.96	10.1	9.52	9.65	-3.5%	-1.53%	10.54%	196247	1.9232	268.98	9.8	11.11%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200409	10.08	10.2	9.75	10	0.5%	0.1%	14.55%	262759	2.6248	367.1	9.99	13.27%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200408	10.17	10.43	9.89	9.95	-3.77%	-1%	13.97%	286990	2.8844	403.41	10.05	13.95%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200407	10.1	10.57	10.01	10.34	5.4%	0.58%	18.44%	476816	4.9024	685.65	10.28	16.55%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200403	9.5	10.08	9.42	9.81	3.05%	-0.1%	12.37%	239963	2.3576	329.73	9.82	11.34%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200402	9.58	9.58	9.26	9.52	-2.36%	1.17%	9.05%	197101	1.8556	259.52	9.41	6.69%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200401	10.1	10.1	9.52	9.75	-4.32%	-0.61%	11.68%	310217	3.0439	425.72	9.81	11.22%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200331	9.41	10.28	9.33	10.19	7.26%	2%	16.72%	383989	3.8356	536.45	9.99	13.27%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200324	8.5	8.59	8.33	8.51	2.28%	0.24%	-2.52%	82398	0.6992	97.79	8.49	-3.74%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200323	8.5	8.68	8.2	8.32	-6.94%	-1.77%	-4.7%	127688	1.0819	151.31	8.47	-3.97%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200320	9.06	9.19	8.82	8.94	-0.89%	-0.33%	2.41%	122050	1.0949	153.13	8.97	1.7%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200319	8.8	9.02	8.66	9.02	2.5%	1.35%	3.32%	159381	1.4191	198.48	8.9	0.91%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200318	8.68	9.37	8.6	8.8	2.33%	-1.68%	0.8%	213562	1.9119	267.4	8.95	1.47%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200317	8.76	8.8	8.15	8.6	0.7%	0.94%	-1.49%	111038	0.9464	132.36	8.52	-3.4%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200316	8.99	9.1	8.5	8.54	-4.04%	-3.61%	-2.18%	128765	1.1404	159.5	8.86	0.45%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200313	8.53	9.12	8.46	8.9	-2.2%	1.71%	1.95%	149761	1.3097	183.17	8.75	-0.79%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200312	9.36	9.37	9.03	9.1	-4.91%	-0.66%	4.24%	165956	1.5207	212.69	9.16	3.85%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200311	9.69	9.94	9.52	9.57	-0.52%	-1.64%	9.62%	213747	2.0801	290.92	9.73	10.32%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200310	9.31	9.88	9.05	9.62	-0.62%	1.91%	10.19%	235542	2.2236	310.99	9.44	7.03%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200309	9.51	10.13	9.4	9.68	-0.82%	-1.43%	10.88%	309985	3.0443	425.78	9.82	11.34%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200306	9.96	10.3	9.74	9.76	-4.59%	-1.71%	11.8%	414242	4.1144	575.44	9.93	12.59%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200305	9.44	10.23	9.19	10.23	10%	2.92%	17.18%	476039	4.7342	662.13	9.94	12.7%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200304	8.95	9.4	8.92	9.3	2.42%	1.31%	6.53%	273187	2.5078	350.74	9.18	4.08%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200303	8.85	9.16	8.66	9.08	4.13%	1.68%	4.01%	306012	2.7338	382.35	8.93	1.25%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200302	8.08	8.72	8.08	8.72	9.96%	1.99%	-0.11%	253293	2.1658	302.91	8.55	-3.06%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200228	8.31	8.54	7.93	7.93	-8.54%	-3.41%	-9.16%	170202	1.398	195.52	8.21	-6.92%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200227	8.69	8.88	8.41	8.67	-1.14%	0.12%	-0.69%	224860	1.9468	272.28	8.66	-1.81%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200226	8.5	8.99	8.46	8.77	3.54%	-0.11%	0.46%	303188	2.6613	372.21	8.78	-0.45%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200225	8.45	8.59	8.15	8.47	-1.51%	0.83%	-2.98%	159815	1.3422	187.72	8.4	-4.76%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200224	8.5	8.7	8.34	8.6	0.23%	1.06%	-1.49%	139370	1.1858	165.85	8.51	-3.51%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200221	8.55	8.73	8.5	8.58	-1.15%	-0.12%	-1.72%	158544	1.3613	190.39	8.59	-2.61%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200220	8.45	8.7	8.45	8.68	2.24%	0.93%	-0.57%	153667	1.3213	184.8	8.6	-2.49%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200219	8.49	8.93	8.4	8.49	1.19%	-2.3%	-2.75%	258424	2.2461	314.14	8.69	-1.47%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200218	8.4	8.48	8.22	8.39	0%	0.36%	-3.89%	118395	0.9895	138.39	8.36	-5.22%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200217	8.18	8.48	8.18	8.39	2.94%	0.36%	-3.89%	139370	1.1657	163.03	8.36	-5.22%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200214	8.1	8.28	8.01	8.15	0.25%	0%	-6.64%	107856	0.8789	122.92	8.15	-7.6%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200213	8.12	8.33	7.95	8.13	0.49%	-0.12%	-6.87%	131793	1.0729	150.06	8.14	-7.71%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200212	7.85	8.32	7.8	8.09	3.72%	-0.25%	-7.33%	137018	1.1108	155.36	8.11	-8.05%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200211	8.3	8.4	7.79	7.8	-5.22%	-2.5%	-10.65%	200775	1.606	224.62	8	-9.3%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200210	7.54	8.23	7.43	8.23	10.03%	1.6%	-5.73%	221986	1.7988	251.58	8.1	-8.16%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200207	7.52	7.65	7.36	7.48	-0.8%	0.13%	-14.32%	67913	0.507	70.91	7.47	-15.31%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200206	7.3	7.63	7.21	7.54	5.31%	1.48%	-13.63%	101629	0.7552	105.62	7.43	-15.76%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200205	6.93	7.25	6.9	7.16	3.77%	0%	-17.98%	83129	0.5949	83.2	7.16	-18.82%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200204	6.55	6.98	6.53	6.9	-4.83%	1.32%	-20.96%	104943	0.7147	99.96	6.81	-22.79%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200203	7.25	7.25	7.25	7.25	-10.05%	0%	-16.95%	10008	0.0726	10.15	7.25	-17.8%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200123	8.36	8.47	7.89	8.06	-5.18%	-1.83%	-7.67%	66141	0.5432	75.97	8.21	-6.92%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200122	8.62	8.62	8.4	8.5	-2.07%	0%	-2.63%	56979	0.4844	67.75	8.5	-3.63%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200121	8.94	8.94	8.64	8.68	-2.8%	-0.91%	-0.57%	52817	0.4628	64.73	8.76	-0.68%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200120	8.69	8.93	8.54	8.93	2.29%	2.64%	2.29%	97042	0.8445	118.11	8.7	-1.36%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200117	9	9	8.71	8.73	-3.32%	-1.24%	0%	89619	0.7926	110.85	8.84	0.23%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200116	9.13	9.21	9.02	9.03	-0.11%	-0.77%	3.44%	68864	0.627	87.69	9.1	3.17%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200115	9.1	9.16	9.02	9.04	-1.2%	-0.22%	3.55%	48646	0.4407	61.64	9.06	2.72%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200114	9.12	9.18	9.03	9.15	0.33%	0.88%	4.81%	87828	0.797	111.47	9.07	2.83%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200113	9.11	9.2	9.05	9.12	0%	-0.11%	4.47%	89741	0.8193	114.59	9.13	3.51%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200110	9.39	9.4	9.08	9.12	-2.77%	-0.55%	4.47%	118559	1.0868	152	9.17	3.97%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200109	9.5	9.56	9.22	9.38	-0.21%	0%	7.45%	125397	1.1758	164.45	9.38	6.35%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200108	9.73	9.94	9.4	9.4	-2.29%	-2.69%	7.67%	164700	1.5915	222.59	9.66	9.52%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200107	9.57	9.77	9.4	9.62	0.21%	0.63%	10.19%	178707	1.7082	238.91	9.56	8.39%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200106	8.9	9.88	8.88	9.6	6.9%	1.48%	9.97%	331126	3.1338	438.29	9.46	7.26%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200103	9.11	9.17	8.93	8.98	-1.21%	-0.11%	2.86%	106606	0.9588	134.1	8.99	1.93%	8.7	0%	8.65	0%	8.73	0%	0.32%
20200102	8.87	9.1	8.86	9.09	2.6%	1%	4.12%	152198	1.37	191.61	9	2.04%	8.7	0%	8.65	0%	8.73	0%	0.32%