首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 300353
    4. 返回上一页 刷新
股票代码（例：sz300353）       678条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11.95 12.07 11.7 11.94 -0.83% 0.34% -9.68% 306008 3.6419 88.86 11.9 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230927 12.05 12.27 11.91 12.04 -2.51% -0.33% -8.93% 458392 5.536 139.08 12.08 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230926 11.6 12.44 11.6 12.35 6.47% 1.98% -6.58% 682582 8.2627 227.86 12.11 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230925 12.35 12.75 11.6 11.6 0.09% -2.6% -12.25% 478125 5.6942 192.81 11.91 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230922 11.14 11.6 11.12 11.59 2.84% 1.58% -12.33% 252772 2.8853 110.14 11.41 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230921 11.5 11.56 11.03 11.27 -3.76% -0.27% -14.75% 307200 3.4703 136.58 11.3 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230920 11.17 11.86 11 11.71 4% 1.91% -11.42% 402571 4.626 200.27 11.49 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230919 11.24 11.37 10.98 11.26 0.36% 0.81% -14.83% 154680 1.7273 85.07 11.17 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230918 10.91 11.53 10.88 11.22 1.08% 0% -15.13% 185641 2.0834 108.47 11.22 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230915 11.36 11.54 11.04 11.1 -3.81% -0.54% -16.04% 198494 2.2161 123.36 11.16 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230914 11.47 11.64 11.2 11.54 1.5% 0.87% -12.71% 214947 2.458 149.21 11.44 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230913 11.36 11.45 11.05 11.37 -0.35% 0.98% -13.99% 168614 1.898 129.96 11.26 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230912 11.38 11.51 11.31 11.41 -0.09% 0.09% -13.69% 127083 1.4491 105.84 11.4 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230911 11.19 11.52 11.01 11.42 1.96% 0.97% -13.62% 197839 2.2383 162.58 11.31 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230908 10.71 11.27 10.69 11.2 4.09% 1.27% -15.28% 172439 1.9067 151.19 11.06 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230907 11 11.01 10.74 10.76 -2.62% -0.83% -18.61% 95365 1.0343 85.71 10.85 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230906 10.43 11.08 10.31 11.05 5.44% 2.5% -16.41% 166021 1.7891 155.25 10.78 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230905 10.48 10.6 10.43 10.48 -0.47% -0.19% -20.73% 60739 0.6376 61.5 10.5 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230904 10.5 10.55 10.31 10.53 0.57% 0.96% -20.35% 79859 0.8333 78.72 10.43 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230901 10.71 10.79 10.4 10.47 -2.6% -0.48% -20.8% 72084 0.7581 73.7 10.52 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230831 10.72 10.89 10.67 10.75 -0.37% 0% -18.68% 54895 0.5902 56.96 10.75 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230830 10.58 10.91 10.56 10.79 1.6% 0.09% -18.38% 95379 1.0283 96.68 10.78 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230829 9.93 10.71 9.9 10.62 5.67% 2.21% -19.67% 149317 1.5517 143.03 10.39 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230828 10.6 10.77 10 10.05 0.5% -3.09% -23.98% 112210 1.1632 108.26 10.37 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230825 10.5 10.53 9.96 10 -5.57% -1.57% -24.36% 150212 1.5258 147.57 10.16 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230824 10.71 10.87 10.55 10.59 -1.03% -0.84% -19.89% 53250 0.5685 60.14 10.68 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230823 10.93 11.01 10.68 10.7 -2.73% -0.93% -19.06% 60049 0.6483 68.99 10.8 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230822 10.73 11.04 10.62 11 2.52% 1.38% -16.79% 76171 0.8267 88.44 10.85 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230821 10.78 10.99 10.72 10.73 -0.56% -1.2% -18.84% 49930 0.542 59.16 10.86 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230818 10.88 11.02 10.75 10.79 -1.28% -0.83% -18.38% 75139 0.8173 85.9 10.88 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230817 10.77 11.02 10.64 10.93 1.49% 0.55% -17.32% 80411 0.874 85.5 10.87 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230816 11.19 11.19 10.75 10.77 -4.18% -1.28% -18.53% 132159 1.4412 140.04 10.91 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230815 11.21 11.58 11.04 11.24 0.72% -0.35% -14.98% 130447 1.4718 144.96 11.28 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230814 11.03 11.2 10.92 11.16 0.81% 1.18% -15.58% 62117 0.6854 71.12 11.03 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230811 11.28 11.47 11.06 11.07 -1.42% -1.51% -16.26% 60007 0.6747 68.99 11.24 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230810 11.12 11.25 11.04 11.23 0.63% 0.63% -15.05% 48155 0.5376 52.17 11.16 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230809 11.29 11.44 11.15 11.16 -1.85% -0.8% -15.58% 51615 0.5809 55.54 11.25 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230808 11.46 11.56 11.35 11.37 -0.7% -0.61% -13.99% 57185 0.6541 63.87 11.44 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230807 11.54 11.68 11.36 11.45 -0.78% -0.26% -13.39% 74868 0.8598 82.34 11.48 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230804 11.21 11.64 11.21 11.54 2.76% 0.17% -12.71% 120899 1.3922 133.91 11.52 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230803 11.3 11.44 11.16 11.23 -1.92% -0.27% -15.05% 84631 0.9531 94.81 11.26 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230802 11.43 11.57 11.33 11.45 1.42% 0.09% -13.39% 115306 1.3191 124.38 11.44 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230801 11.18 11.38 11.08 11.29 1.16% 0.36% -14.6% 85059 0.9568 90.62 11.25 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230731 11 11.3 10.85 11.16 1.55% 0% -15.58% 74900 0.8356 76.32 11.16 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230728 11 11.06 10.88 10.99 0% 0.18% -16.87% 60158 0.6597 57.8 10.97 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230727 11.14 11.19 10.97 10.99 -1.26% -0.63% -16.87% 63478 0.7021 56.37 11.06 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230726 11.39 11.49 11.07 11.13 -2.71% -0.36% -15.81% 81651 0.912 69.68 11.17 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230725 11.38 11.55 11.25 11.44 1.15% 0.35% -13.46% 72322 0.8247 61.85 11.4 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230724 11.33 11.58 11.25 11.31 -0.96% -0.53% -14.45% 74577 0.8478 61.32 11.37 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230721 11.53 11.73 11.35 11.42 -2.39% -0.87% -13.62% 101655 1.1707 81.46 11.52 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230720 12.1 12.12 11.66 11.7 -2.58% -1.02% -11.5% 125270 1.4801 93.8 11.82 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230719 12.21 12.3 11.97 12.01 -1.56% -0.66% -9.15% 102431 1.2379 76.21 12.09 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230718 12.4 12.59 12.19 12.2 -1.61% -1.37% -7.72% 105129 1.3006 79.49 12.37 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230717 12.57 12.65 12.28 12.4 -1.27% -0.16% -6.2% 94139 1.1696 69.84 12.42 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230714 12.2 12.68 12.16 12.56 2.87% 0.16% -4.99% 126953 1.5924 92.63 12.54 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230713 11.99 12.32 11.87 12.21 2.09% 0.99% -7.64% 106540 1.2884 73.8 12.09 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230712 12.38 12.42 11.94 11.96 -3.47% -1.73% -9.53% 93442 1.137 61.81 12.17 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230711 12.05 12.57 11.97 12.39 3.16% 0.32% -6.28% 109054 1.3468 65.1 12.35 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230710 12.23 12.26 11.9 12.01 -1.64% 0.08% -9.15% 115139 1.3816 66.63 12 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230707 12.43 12.58 11.75 12.21 -2.63% 0.74% -7.64% 210678 2.5527 117.55 12.12 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230706 12.61 12.89 12.46 12.54 -0.95% -0.95% -5.14% 151877 1.9223 82.36 12.66 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230705 12.92 13.06 12.64 12.66 -2.47% -1.09% -4.24% 105729 1.3537 57.49 12.8 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230704 12.78 13.09 12.56 12.98 1.41% 0.85% -1.82% 132241 1.7023 66.26 12.87 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230703 12.99 13.03 12.56 12.8 -1.61% 0.31% -3.18% 130578 1.6668 62.02 12.76 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230630 13.1 13.18 12.9 13.01 -1.29% -0.08% -1.59% 146034 1.9014 67.34 13.02 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230629 12.84 13.4 12.68 13.18 3.37% 1% -0.3% 214363 2.7966 96.42 13.05 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230628 13.02 13.03 12.2 12.75 -1.92% 1.11% -3.56% 223472 2.8183 99.19 12.61 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230627 12.65 13 12.55 13 3.01% 1.4% -1.66% 158553 2.0332 72.31 12.82 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230626 12.65 13.09 12.54 12.62 -2.02% -1.64% -4.54% 185827 2.3843 85.47 12.83 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230621 12.99 13.37 12.55 12.88 -1.3% -0.31% -2.57% 255918 3.3068 125.47 12.92 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230620 12.84 13.13 12.61 13.05 1.64% 1.56% -1.29% 234485 3.0126 123.65 12.85 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230619 12.76 12.93 12.6 12.84 0.63% 0.55% -2.87% 187168 2.3897 105.24 12.77 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230616 12.45 12.8 12.32 12.76 1.27% 1.03% -3.48% 224086 2.8307 131.09 12.63 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230615 12.51 12.9 12.49 12.6 -0.16% -0.4% -4.69% 237639 3.0064 146.41 12.65 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230614 12.34 12.82 12.19 12.62 2.35% 1.12% -4.54% 215583 2.6897 131.84 12.48 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230613 12.32 12.39 12.12 12.33 -0.4% 0.57% -6.73% 167849 2.057 101.53 12.26 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230612 12.1 12.46 11.94 12.38 2.31% 0.73% -6.35% 204783 2.5173 124.78 12.29 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230609 11.79 12.14 11.61 12.1 2.54% 1.17% -8.47% 143846 1.7211 87.04 11.96 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230608 11.85 11.95 11.63 11.8 -0.51% 0.34% -10.74% 78353 0.9215 47.2 11.76 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230607 11.55 11.99 11.42 11.86 2.33% 0.59% -10.29% 118418 1.3958 68.87 11.79 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230606 11.82 11.95 11.53 11.59 -2.36% -1.11% -12.33% 125777 1.4737 68.74 11.72 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230605 11.83 12.08 11.81 11.87 0% -0.59% -10.21% 107345 1.2822 60.75 11.94 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230602 12.12 12.17 11.86 11.87 -1.98% -0.67% -10.21% 146277 1.7482 82.6 11.95 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230601 11.74 12.25 11.72 12.11 2.8% 0.67% -8.4% 236598 2.8459 134.3 12.03 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230531 11.54 11.92 11.44 11.78 1.55% 0.34% -10.89% 208489 2.4471 118.48 11.74 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230530 11.72 11.77 11.31 11.6 0.17% 1.05% -12.25% 181353 2.082 106.78 11.48 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230529 11.25 11.66 11.25 11.58 2.48% 0.7% -12.41% 189846 2.1826 119.5 11.5 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230526 11.11 11.39 10.96 11.3 1.35% 0.53% -14.52% 141845 1.5944 93.45 11.24 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230525 11.3 11.43 10.91 11.15 -1.41% 0.45% -15.66% 150722 1.6728 98.42 11.1 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230524 10.91 11.55 10.84 11.31 3.86% 0% -14.45% 230230 2.6039 153.05 11.31 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230523 11.17 11.2 10.88 10.89 -2.24% -1.18% -17.62% 111668 1.231 76.08 11.02 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230522 11.18 11.34 11.05 11.14 -1.59% -0.27% -15.73% 125473 1.4018 85.76 11.17 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230519 11.01 11.57 11.01 11.32 1.89% -0.26% -14.37% 222320 2.5236 143.01 11.35 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230518 10.71 11.15 10.7 11.11 3.93% 1% -15.96% 207943 2.2881 136.29 11 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230517 10.41 10.7 10.4 10.69 2.2% 0.56% -19.14% 82954 0.8819 54.36 10.63 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230516 10.65 10.72 10.46 10.46 -1.78% -0.95% -20.88% 80625 0.8515 46.61 10.56 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230515 10.6 10.66 10.38 10.65 0.28% 1.24% -19.44% 87305 0.9184 43.01 10.52 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230510 10.8 10.8 10.4 10.56 -1.68% 0% -20.12% 132675 1.4015 62 10.56 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230509 11.01 11.21 10.72 10.74 -2.72% -1.56% -18.76% 147113 1.6053 62.55 10.91 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230508 10.89 11.09 10.71 11.04 2.7% 0.82% -16.49% 150350 1.6464 62.19 10.95 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230505 10.75 10.95 10.64 10.75 -0.46% -0.19% -18.68% 119357 1.2855 47.7 10.77 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230504 11.03 11.29 10.62 10.8 -4% -0.18% -18.31% 240252 2.6005 92.75 10.82 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230428 10.95 11.3 10.95 11.25 2.37% 0.63% -14.9% 142761 1.5962 57.21 11.18 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230427 11.18 11.36 10.95 10.99 -0.72% -1.26% -16.87% 153489 1.7085 59 11.13 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230426 11.2 11.62 11.02 11.07 -1.6% -2.29% -16.26% 248429 2.8154 91.12 11.33 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230425 12 12.23 11.12 11.25 -9.64% -2% -14.9% 339914 3.9018 123.45 11.48 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230424 12.45 12.78 12.29 12.45 -0.32% -0.4% -5.82% 194399 2.4306 76.73 12.5 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230421 13.73 13.83 12.4 12.49 -6.72% -2.95% -5.52% 314652 4.0483 114.5 12.87 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230420 13.28 13.58 13.16 13.39 1.06% 0.37% 1.29% 175564 2.342 62.51 13.34 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230419 13.18 13.6 13.01 13.25 1.07% -0.9% 0.23% 156657 2.095 47.88 13.37 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230418 13.29 13.29 12.84 13.11 -0.76% 0.46% -0.83% 173252 2.2618 45.14 13.05 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230417 13.24 13.57 13.03 13.21 -1.93% -0.6% -0.08% 177199 2.3541 42.56 13.29 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230414 13.61 13.75 13.18 13.47 -0.44% 0.22% 1.89% 186610 2.5086 45.08 13.44 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230413 14.13 14.19 13.48 13.53 -4.18% -1.81% 2.34% 243086 3.3486 58.89 13.78 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230412 13.78 14.3 13.37 14.12 2.39% 1.22% 6.81% 231776 3.2343 54.46 13.95 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230411 13.84 14.14 13.61 13.79 0.15% -0.65% 4.31% 270721 3.7563 57.72 13.88 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230410 14.95 15.25 13.73 13.77 -7.27% -4.24% 4.16% 404754 5.8213 90.64 14.38 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230407 14.96 15.1 14.2 14.85 -0.74% 1.16% 12.33% 407840 5.9868 97.74 14.68 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230406 14.2 15.5 14.2 14.96 3.6% -0.13% 13.16% 554745 8.309 144.06 14.98 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230404 14.3 14.66 13.52 14.44 2.27% 1.98% 9.23% 549194 7.7768 152.4 14.16 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230403 12.86 14.19 12.86 14.12 9.54% 3.6% 6.81% 517262 7.052 159.21 13.63 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230331 12.88 13 12.45 12.89 1.5% 0.78% -2.5% 210027 2.6856 69.53 12.79 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230330 13.16 13.26 12.55 12.7 -4.37% -0.86% -3.93% 281364 3.6055 95.27 12.81 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230329 13.54 13.6 12.91 13.28 -3.98% 0.3% 0.45% 441353 5.8427 166.29 13.24 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230328 12.53 14.44 12.52 13.83 10.38% 2.22% 4.61% 653295 8.8393 292.23 13.53 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230327 12.4 12.75 12.24 12.53 0.97% 0.4% -5.22% 213224 2.6621 116.01 12.48 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230324 12.23 12.6 12.07 12.41 1.31% 0.57% -6.13% 220920 2.7258 119.72 12.34 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230323 11.8 12.34 11.76 12.25 3.11% 0.82% -7.34% 212207 2.5775 142.12 12.15 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230322 11.51 11.95 11.46 11.88 3.04% 0.76% -10.14% 153702 1.8119 93.43 11.79 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230321 11.33 11.59 11 11.53 1.68% 1.86% -12.78% 143188 1.621 86.06 11.32 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230320 11.77 11.82 11.29 11.34 -3.65% -1.31% -14.22% 141969 1.6316 86.05 11.49 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230317 11.45 11.88 11.45 11.77 3.52% 0.17% -10.97% 127937 1.5035 81.15 11.75 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230316 11.48 11.63 11.29 11.37 -1.98% -0.44% -13.99% 100402 1.1468 62.59 11.42 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230315 11.86 11.94 11.55 11.6 -0.77% -1.11% -12.25% 104229 1.2223 61.78 11.73 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230314 12.03 12.1 11.64 11.69 -3.87% -0.93% -11.57% 157772 1.8622 88.14 11.8 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230313 11.32 12.25 11.32 12.16 5.56% 1.76% -8.02% 233328 2.7881 129.61 11.95 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230310 11.56 11.77 11.48 11.52 -1.12% -1.03% -12.86% 98685 1.1488 55.86 11.64 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230309 11.55 11.73 11.32 11.65 0.17% 1.13% -11.88% 106598 1.2284 57.58 11.52 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230308 11.28 11.66 11.21 11.63 3.38% 1.31% -12.03% 132359 1.5189 61.02 11.48 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230307 11.6 11.72 11.22 11.25 -2.85% -1.23% -14.9% 163196 1.8582 64.82 11.39 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230306 11.78 11.79 11.51 11.58 -1.61% -0.26% -12.41% 125185 1.4535 50.9 11.61 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230303 11.76 11.98 11.59 11.77 -0.25% 0.09% -10.97% 151299 1.7792 61.36 11.76 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230302 12.03 12.1 11.76 11.8 -1.09% -0.84% -10.74% 203546 2.423 81.86 11.9 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230301 11.69 12.07 11.68 11.93 1.36% 0.25% -9.76% 197212 2.3461 75.69 11.9 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230228 11.92 12.04 11.54 11.77 0.77% -0.17% -10.97% 194595 2.2943 74.18 11.79 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230227 11.96 12.12 11.65 11.68 -2.99% -1.1% -11.65% 166912 1.971 64.51 11.81 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230224 12.04 12.23 11.9 12.04 -1.39% -0.08% -8.93% 156634 1.8877 61.32 12.05 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230223 12.39 12.78 12.07 12.21 -3.33% -0.97% -7.64% 383040 4.7243 143.4 12.33 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230222 11.64 12.89 11.6 12.63 7.4% 2.27% -4.46% 422634 5.2193 174.07 12.35 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230221 11.79 12 11.58 11.76 -0.25% -0.34% -11.04% 139251 1.6425 61.04 11.8 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230220 11.69 11.93 11.42 11.79 1.64% 0.26% -10.82% 148201 1.7425 63.52 11.76 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230217 11.75 11.96 11.43 11.6 -0.77% -0.34% -12.25% 190760 2.2214 80.75 11.64 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230216 11.83 12.4 11.55 11.69 -1.43% -2.34% -11.57% 286661 3.4316 128.54 11.97 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230215 11.53 12.06 11.49 11.86 2.86% 0.59% -10.29% 175944 2.0746 81.36 11.79 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230214 11.69 11.84 11.46 11.53 -0.35% -0.43% -12.78% 126799 1.4682 56.02 11.58 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230213 11.75 11.78 11.44 11.57 -1.53% -0.09% -12.48% 178900 2.0714 79.09 11.58 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230210 11.2 12.1 11.18 11.75 4.72% 0.43% -11.12% 339873 3.9772 158.27 11.7 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230209 10.87 11.23 10.78 11.22 2.75% 1.36% -15.13% 142125 1.5727 71.18 11.07 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230208 11.09 11.28 10.87 10.92 -3.02% -0.82% -17.4% 167328 1.8429 85.96 11.01 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230207 11.4 11.4 11.11 11.26 0.63% 0.18% -14.83% 159270 1.7898 89.64 11.24 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230206 11.1 11.34 10.96 11.19 0.81% 0% -15.36% 144883 1.621 89.02 11.19 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230203 11.1 11.2 10.87 11.1 -0.09% 0.73% -16.04% 148465 1.6355 95.21 11.02 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230202 11 11.55 10.92 11.11 0.73% -1.16% -15.96% 247067 2.7769 173.29 11.24 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230201 10.62 11.36 10.58 11.03 3.47% 0.36% -16.57% 285157 3.1326 226.57 10.99 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230131 10.48 10.75 10.46 10.66 1.62% 0.09% -19.36% 182725 1.9467 174 10.65 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230130 10.55 10.69 10.4 10.49 0.38% -0.29% -20.65% 111210 1.1704 112.53 10.52 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230120 10.42 10.66 10.32 10.45 0.58% -0.38% -20.95% 112805 1.1835 119.82 10.49 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230119 10.28 10.47 10.23 10.39 1.66% 0% -21.41% 111376 1.157 106.25 10.39 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230118 10.08 10.29 10.03 10.22 0.99% 0.1% -22.69% 81084 0.8277 91.51 10.21 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230117 10.18 10.21 10 10.12 0.1% 0.1% -23.45% 65021 0.6572 67.62 10.11 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230116 9.88 10.24 9.86 10.11 2.33% 0.1% -23.52% 103443 1.0445 91.87 10.1 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230113 9.98 9.99 9.74 9.88 -0.3% 0.51% -25.26% 60170 0.5914 55.03 9.83 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230112 9.86 10.03 9.77 9.91 1.33% -0.3% -25.04% 70830 0.7037 65.71 9.94 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230111 10 10.02 9.78 9.78 -2.49% -1.01% -26.02% 69006 0.682 63.38 9.88 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230110 9.85 10.1 9.77 10.03 1.83% 0.7% -24.13% 122610 1.2215 105.63 9.96 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230109 9.89 10.01 9.8 9.85 -0.1% -0.2% -25.49% 74902 0.7394 67.44 9.87 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230106 10.08 10.12 9.84 9.86 -1.99% -0.6% -25.42% 79881 0.7923 71.75 9.92 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230105 10.11 10.15 9.92 10.06 -0.3% 0.3% -23.9% 88540 0.888 83.39 10.03 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230104 10.11 10.23 9.93 10.09 0.6% 0.1% -23.68% 145439 1.4654 144.18 10.08 0% 12.84 0% 12.92 0% 13.22 0% 0%
20230103 8.9 10.06 8.87 10.03 12.44% 3.72% -24.13% 233641 2.2604 247.52 9.67 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221230 8.91 9.08 8.86 8.92 0.45% -0.56% -32.53% 48733 0.4372 31.28 8.97 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221229 8.95 9.03 8.86 8.88 -1.22% -0.67% -32.83% 62068 0.5549 70.16 8.94 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221228 9.16 9.24 8.98 8.99 -1.64% -0.99% -32% 81530 0.74 86.67 9.08 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221227 9.48 9.57 9 9.14 -4.09% -0.54% -30.86% 162650 1.494 169.03 9.19 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221226 9.6 9.69 9.46 9.53 -1.04% -0.31% -27.91% 66741 0.6381 79.37 9.56 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221223 9.3 9.75 9.3 9.63 2.88% 0.52% -27.16% 89754 0.8602 105.2 9.58 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221222 9.48 9.59 9.28 9.36 -1.06% -0.64% -29.2% 47797 0.4503 53.26 9.42 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221221 9.56 9.62 9.37 9.46 -1.05% -0.11% -28.44% 46115 0.4365 48.45 9.47 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221220 9.73 9.78 9.48 9.56 -1.04% -0.42% -27.69% 51831 0.4977 51.87 9.6 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221219 9.84 9.9 9.6 9.66 -2.42% -0.72% -26.93% 71943 0.7001 69.9 9.73 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221216 10.13 10.23 9.87 9.9 -3.41% -0.5% -25.11% 83834 0.8341 77.32 9.95 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221215 10.05 10.39 9.93 10.25 1.89% 0.2% -22.47% 115951 1.1862 100.3 10.23 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221214 9.86 10.23 9.86 10.06 2.86% -0.2% -23.9% 107926 1.0878 75.43 10.08 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221213 10.15 10.18 9.75 9.78 -2.78% -0.91% -26.02% 72477 0.7153 59.72 9.87 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221212 9.96 10.12 9.87 10.06 2.03% 0.4% -23.9% 77122 0.7724 64.74 10.02 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221209 10.21 10.21 9.81 9.86 -2.86% -0.8% -25.42% 111609 1.1092 91.91 9.94 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221208 10.09 10.26 9.99 10.15 0.4% 0.1% -23.22% 97098 0.9842 81.51 10.14 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221207 9.95 10.24 9.95 10.11 0.4% 0.1% -23.52% 100336 1.013 82.83 10.1 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221206 10.06 10.16 9.97 10.07 -0.3% 0.2% -23.83% 90478 0.9096 72.56 10.05 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221205 9.78 10.18 9.78 10.1 2.85% 0.3% -23.6% 142689 1.4371 106.82 10.07 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221202 9.5 10.02 9.41 9.82 3.04% -0.2% -25.72% 182795 1.7996 124.56 9.84 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221201 9.1 9.64 9.1 9.53 4.84% 0.63% -27.91% 172915 1.637 89.4 9.47 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221130 9.23 9.32 9.04 9.09 -2.26% -0.44% -31.24% 78889 0.7205 35.84 9.13 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221129 9.12 9.35 9.07 9.3 2.42% 0.65% -29.65% 70946 0.6554 32.1 9.24 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221128 9.18 9.31 8.95 9.08 -2.16% -0.22% -31.32% 100417 0.9137 42.62 9.1 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221125 9.7 9.7 9.25 9.28 -4.62% -1.49% -29.8% 117840 1.1095 50.69 9.42 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221124 9.64 9.95 9.6 9.73 1.14% -0.31% -26.4% 114915 1.1216 50.13 9.76 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221123 9.85 9.88 9.36 9.62 -2.53% 0.21% -27.23% 130735 1.2546 55.97 9.6 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221122 10.02 10.17 9.78 9.87 -1.5% -1.3% -25.34% 176636 1.766 78.98 10 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221121 10.23 10.42 9.89 10.02 -3% -0.4% -24.21% 236995 2.3834 109.74 10.06 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221118 10.6 11.07 10.27 10.33 -0.67% -3.28% -21.86% 526671 5.6231 272.03 10.68 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221117 10 10.43 9.72 10.4 7% 3.28% -21.33% 333026 3.3541 200.34 10.07 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221116 9.75 9.87 9.65 9.72 -0.31% -0.21% -26.48% 99358 0.9675 67.18 9.74 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221115 9.41 9.94 9.41 9.75 2.74% -0.31% -26.25% 159775 1.5629 104.79 9.78 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221114 9.26 9.63 9.24 9.49 2.48% 0.32% -28.21% 127443 1.205 82.02 9.46 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221111 9.8 9.86 9.26 9.26 -3.04% -2.53% -29.95% 149120 1.4161 94.74 9.5 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221110 9.55 9.83 9.48 9.55 -0.73% -0.93% -27.76% 109166 1.0521 69.01 9.64 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221109 9.63 9.85 9.42 9.62 0% -0.21% -27.23% 114052 1.0996 69.69 9.64 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221108 9.65 9.69 9.44 9.62 -0.62% 0.63% -27.23% 112441 1.0749 62.95 9.56 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221107 9.94 9.94 9.62 9.68 -1.73% -0.51% -26.78% 133913 1.3024 74.1 9.73 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221104 9.71 10.15 9.69 9.85 2.18% -0.2% -25.49% 174534 1.7235 98.48 9.87 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221103 9.67 9.88 9.54 9.64 -1.03% -0.31% -27.08% 105525 1.0207 62.76 9.67 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221102 9.58 9.78 9.49 9.74 1.67% 0.83% -26.32% 143133 1.3823 86.71 9.66 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221101 9.4 9.7 9.33 9.58 1.16% 0.52% -27.53% 125440 1.196 80.01 9.53 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221031 9.16 9.59 9.15 9.47 3.16% 0.42% -28.37% 126032 1.1891 83.18 9.43 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221028 9.56 9.71 9.11 9.18 -4.08% -2.03% -30.56% 155942 1.4615 104.79 9.37 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221027 9.64 9.83 9.55 9.57 -1.75% -1.24% -27.61% 168825 1.6351 127.12 9.69 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221026 9.2 9.79 9.08 9.74 4.17% 1.88% -26.32% 258320 2.47 200.2 9.56 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221025 8.96 9.4 8.9 9.35 4.47% 1.19% -29.27% 179003 1.6532 158.82 9.24 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221024 8.78 9.29 8.77 8.95 1.82% -1.1% -32.3% 146185 1.3228 146.07 9.05 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221021 8.84 8.93 8.7 8.79 -0.57% -0.23% -33.51% 64987 0.5728 70.93 8.81 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221020 8.61 8.98 8.6 8.84 1.14% 0.11% -33.13% 90167 0.7962 101.13 8.83 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221019 8.75 8.84 8.65 8.74 -0.68% -0.11% -33.89% 61494 0.5383 70.23 8.75 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221018 8.95 8.95 8.75 8.8 -1.68% -0.11% -33.43% 91546 0.8068 101.75 8.81 0% 12.84 0% 12.92 0% 13.22 0% 0%
20221017 8.28 8.97 8.26 8.95 6.67% 2.05% -32.3% 140253 1.2297 157.43 8.77 0% 12.84 0% 12.92 0% 13.22 0% 0%
20220721 8.89 9.02 8.85 8.9 -0.45% -0.45% -32.68% 72614 0.649 29.88 8.94 -30.37% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220720 9.01 9.1 8.79 8.94 -0.33% 0.22% -32.38% 101334 0.9037 41.61 8.92 -30.53% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220719 8.48 9.06 8.45 8.97 6.03% 1.01% -32.15% 189403 1.6825 77.48 8.88 -30.84% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220718 8.22 8.62 8.22 8.46 1.93% 0% -36.01% 108281 0.9164 42.2 8.46 -34.11% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220715 8.52 8.55 8.3 8.3 -3.15% -0.84% -37.22% 51747 0.4332 19.95 8.37 -34.81% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220714 8.55 8.72 8.51 8.57 -0.81% -0.58% -35.17% 59587 0.5138 23.66 8.62 -32.87% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220713 8.4 8.67 8.31 8.64 2.86% 1.65% -34.64% 72693 0.6178 28.45 8.5 -33.8% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220712 8.57 8.73 8.38 8.4 -1.87% -1.87% -36.46% 65948 0.5642 25.98 8.56 -33.33% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220711 8.89 9.03 8.5 8.56 -1.95% -1.72% -35.25% 86266 0.7518 34.62 8.71 -32.17% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220708 8.57 8.9 8.56 8.73 2.11% -0.57% -33.96% 81336 0.714 32.88 8.78 -31.62% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220707 8.61 8.65 8.52 8.55 0% -0.47% -35.33% 46536 0.3996 18.4 8.59 -33.1% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220706 8.56 8.69 8.38 8.55 0.47% -0.12% -35.33% 63365 0.5422 24.97 8.56 -33.33% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220705 8.86 8.87 8.42 8.51 -3.84% -0.93% -35.63% 95887 0.8238 37.93 8.59 -33.1% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220704 8.86 9.12 8.67 8.85 0.45% -0.45% -33.06% 100777 0.8962 41.27 8.89 -30.76% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220701 9.01 9.07 8.77 8.81 -2.11% -0.79% -33.36% 84674 0.752 34.63 8.88 -30.84% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220630 9.08 9.16 8.91 9 -0.55% -0.44% -31.92% 94718 0.8561 39.42 9.04 -29.6% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220629 9.23 9.43 9 9.05 -2.27% -1.74% -31.54% 118403 1.0903 50.21 9.21 -28.27% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220628 9.24 9.4 9.09 9.26 -0.32% 0.33% -29.95% 94392 0.8713 40.12 9.23 -28.12% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220627 9.41 9.42 9.08 9.29 -1.38% 0.87% -29.73% 161538 1.4874 68.49 9.21 -28.27% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220624 9.03 9.64 9.02 9.42 4.9% 0.43% -28.74% 187586 1.7599 81.04 9.38 -26.95% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220623 8.91 9.05 8.78 8.98 0.34% 0.56% -32.07% 135640 1.2117 55.8 8.93 -30.45% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220622 9.15 9.33 8.95 8.95 -3.14% -2.19% -32.3% 161929 1.481 68.2 9.15 -28.74% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220621 9.03 9.32 8.9 9.24 2.21% 1.09% -30.11% 198684 1.8154 83.6 9.14 -28.82% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220620 9.27 9.79 8.99 9.04 0.56% -2.9% -31.62% 319248 2.9722 136.86 9.31 -27.49% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220617 8.58 8.99 8.48 8.99 3.21% 2.51% -32% 278332 2.4416 112.43 8.77 -31.7% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220616 8.1 8.89 8.09 8.71 8.47% 1.4% -34.11% 299709 2.5751 118.58 8.59 -33.1% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220615 8.21 8.25 8.03 8.03 -2.9% -0.99% -39.26% 140822 1.1415 52.56 8.11 -36.84% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220614 8.44 8.55 8.01 8.27 -2.36% 0.36% -37.44% 218294 1.7983 82.81 8.24 -35.83% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220613 7.72 8.78 7.72 8.47 13.08% 3.04% -35.93% 315836 2.5963 119.55 8.22 -35.98% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220610 7.35 7.54 7.35 7.49 1.08% 0.13% -43.34% 61938 0.463 21.32 7.48 -41.74% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220609 7.58 7.63 7.38 7.41 -3.01% -0.8% -43.95% 60474 0.4516 20.8 7.47 -41.82% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220608 7.66 7.72 7.45 7.64 -0.39% 0.53% -42.21% 56121 0.4263 19.63 7.6 -40.81% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220607 7.75 7.84 7.59 7.67 -1.41% -0.26% -41.98% 61274 0.471 21.69 7.69 -40.11% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220606 7.54 7.82 7.51 7.78 2.91% 0.65% -41.15% 86130 0.6654 30.64 7.73 -39.8% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220602 7.41 7.58 7.3 7.56 2.02% 1.2% -42.81% 86129 0.6435 29.63 7.47 -41.82% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220601 7.37 7.5 7.3 7.41 0.54% 0% -43.95% 67454 0.4997 23.01 7.41 -42.29% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220531 7.28 7.39 7.16 7.37 1.24% 0.68% -44.25% 66002 0.483 22.24 7.32 -42.99% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220530 7.25 7.3 7.13 7.28 1.68% 0.69% -44.93% 65224 0.4713 21.7 7.23 -43.69% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220527 7.16 7.29 7.09 7.16 -0.14% -0.42% -45.84% 67379 0.4844 22.31 7.19 -44% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220526 6.98 7.36 6.83 7.17 2.58% 0.7% -45.76% 107036 0.7621 35.09 7.12 -44.55% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220525 6.98 7.07 6.84 6.99 2.04% 0.14% -47.13% 53117 0.3708 17.07 6.98 -45.64% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220524 7.41 7.45 6.84 6.85 -7.68% -3.93% -48.18% 112904 0.8045 37.05 7.13 -44.47% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220523 7.21 7.42 7.2 7.42 3.06% 0.82% -43.87% 73864 0.5434 25.02 7.36 -42.68% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220520 7.25 7.31 7.12 7.2 0% 0% -45.54% 71262 0.5131 23.63 7.2 -43.93% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220519 7.27 7.31 7.13 7.2 -1.5% 0% -45.54% 76625 0.5515 25.4 7.2 -43.93% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220518 7.29 7.47 7.28 7.31 1.11% -0.81% -44.7% 67208 0.4953 22.81 7.37 -42.6% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220517 7.27 7.33 7.1 7.23 -0.69% 0.42% -45.31% 49370 0.3555 16.37 7.2 -43.93% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220516 7.41 7.5 7.25 7.28 -1.09% -0.55% -44.93% 52670 0.3857 17.76 7.32 -42.99% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220513 7.34 7.47 7.25 7.36 -0.14% 0.41% -44.33% 39078 0.2864 13.19 7.33 -42.91% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220512 7.2 7.5 7.2 7.37 1.1% 0.14% -44.25% 61890 0.4557 20.98 7.36 -42.68% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220511 7.48 7.56 7.26 7.29 -1.22% -2.15% -44.86% 78586 0.5855 26.96 7.45 -41.98% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220510 7.07 7.4 6.98 7.38 2.22% 1.37% -44.18% 74921 0.5452 25.11 7.28 -43.3% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220509 7.1 7.39 7.1 7.22 -0.41% -0.69% -45.39% 49528 0.3603 16.59 7.27 -43.38% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220506 7.04 7.38 7.04 7.25 0.42% 0.42% -45.16% 66021 0.4765 21.94 7.22 -43.77% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220505 7.16 7.32 7.03 7.22 1.26% 0% -45.39% 64771 0.4676 21.53 7.22 -43.77% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220429 6.87 7.19 6.87 7.13 5.32% 0.99% -46.07% 95706 0.6759 31.12 7.06 -45.02% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220428 6.83 6.92 6.72 6.77 -2.45% -0.73% -48.79% 91214 0.622 28.64 6.82 -46.88% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220427 6.19 6.96 6.12 6.94 1.02% 4.36% -47.5% 140599 0.9346 43.04 6.65 -48.21% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220426 7.23 7.37 6.84 6.87 -5.11% -3.78% -48.03% 99364 0.7099 32.69 7.14 -44.39% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220425 7.89 7.89 7.19 7.24 -10.73% -4.23% -45.23% 126677 0.9578 44.1 7.56 -41.12% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220422 8.2 8.43 8.1 8.11 -0.73% -1.82% -38.65% 74406 0.6145 28.3 8.26 -35.67% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220421 8.7 8.75 8.13 8.17 -7.47% -2.74% -38.2% 126020 1.0581 48.72 8.4 -34.58% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220420 8.94 9.14 8.75 8.83 -1.23% -1.01% -33.21% 78453 0.6998 32.22 8.92 -30.53% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220419 8.73 9.14 8.66 8.94 2.05% 0.22% -32.38% 95257 0.8495 39.12 8.92 -30.53% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220418 8.8 8.91 8.63 8.76 -3.42% 0.34% -33.74% 117193 1.0235 47.13 8.73 -32.01% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220415 8.95 9.23 8.66 9.07 -0.98% 1.91% -31.39% 181598 1.616 74.41 8.9 -30.69% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220414 9.76 10.22 9.14 9.16 3.04% -4.88% -30.71% 250977 2.4169 111.29 9.63 -25% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220413 8.83 9.17 8.68 8.89 -0.34% -0.34% -32.75% 101433 0.9045 41.65 8.92 -30.53% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220412 8.55 8.97 8.43 8.92 3.72% 2.29% -32.53% 96600 0.8425 38.8 8.72 -32.09% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220411 8.94 8.99 8.42 8.6 -3.59% -0.69% -34.95% 109534 0.949 43.7 8.66 -32.55% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220408 9.32 9.34 8.91 8.92 -3.88% -1.22% -32.53% 121828 1.1007 50.68 9.03 -29.67% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220407 9.7 9.7 9.27 9.28 -4.43% -1.28% -29.8% 103176 0.97 44.67 9.4 -26.79% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220401 9.85 9.93 9.6 9.62 -3.32% -1.23% -27.23% 113867 1.109 51.07 9.74 -24.14% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220331 9.98 10.12 9.88 9.95 -1.29% -0.3% -24.74% 99575 0.9933 45.74 9.98 -22.27% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220330 10.03 10.16 9.94 10.08 0.9% 0.2% -23.75% 94453 0.9498 43.74 10.06 -21.65% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220329 10.6 10.64 9.93 9.99 -4.95% -1.96% -24.43% 195049 1.9881 91.55 10.19 -20.64% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220328 10.57 10.72 10.35 10.51 -2.23% -0.38% -20.5% 124049 1.3082 60.24 10.55 -17.83% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220325 10.8 11.25 10.72 10.75 0.09% -1.92% -18.68% 177094 1.9409 89.37 10.96 -14.64% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220324 11.21 11.3 10.7 10.74 -5.12% -1.47% -18.76% 223649 2.4376 112.25 10.9 -15.11% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220323 10.94 11.58 10.93 11.32 2.63% 0.35% -14.37% 261955 2.9557 136.1 11.28 -12.15% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220322 11.1 11.42 10.92 11.03 -1.78% -1.25% -16.57% 262020 2.9262 134.74 11.17 -13.01% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220321 11.02 11.38 10.81 11.23 1.08% 1.08% -15.05% 246642 2.7401 126.18 11.11 -13.47% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220318 11 11.3 10.9 11.11 0.73% -0.18% -15.96% 218364 2.4295 111.87 11.13 -13.32% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220317 11.04 11.29 10.88 11.03 -0.81% -0.36% -16.57% 271953 3.0103 138.62 11.07 -13.79% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220316 10.66 11.33 10.66 11.12 5% 1% -15.89% 324880 3.5776 164.74 11.01 -14.25% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220315 10.18 11.13 10.15 10.59 3.12% -0.94% -19.89% 317152 3.3906 156.13 10.69 -16.74% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220314 10.28 10.6 10.27 10.27 -1.63% -1.53% -22.31% 123654 1.2896 59.38 10.43 -18.77% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220311 10.45 10.49 10 10.44 -1.97% 1.46% -21.03% 166224 1.7101 78.75 10.29 -19.86% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220310 10.56 10.75 10.38 10.65 1.82% 0.57% -19.44% 209490 2.2176 102.12 10.59 -17.52% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220309 10.19 10.48 9.74 10.46 3.26% 2.95% -20.88% 153976 1.5641 72.02 10.16 -20.87% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220308 10.6 10.6 10.03 10.13 -4.34% -1.75% -23.37% 144064 1.4855 68.4 10.31 -19.7% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220307 10.65 10.74 10.36 10.59 0.95% 0.47% -19.89% 143426 1.5113 69.59 10.54 -17.91% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220304 10.4 10.85 10.4 10.49 0.1% -1.41% -20.65% 155948 1.6595 76.42 10.64 -17.13% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220303 10.84 10.92 10.42 10.48 -2.33% -1.32% -20.73% 154250 1.6381 75.43 10.62 -17.29% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220302 10.6 10.83 10.58 10.73 -0.19% 0% -18.84% 122225 1.3113 60.38 10.73 -16.43% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220301 10.76 10.88 10.66 10.75 0.47% 0% -18.68% 123841 1.3307 61.28 10.75 -16.28% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220228 10.85 11.05 10.59 10.7 -2.99% -0.28% -19.06% 167932 1.8027 83.01 10.73 -16.43% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220225 11.32 11.48 10.9 11.03 -2.39% -1.08% -16.57% 260053 2.9007 133.57 11.15 -13.16% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220224 11.51 11.88 11.04 11.3 -3.09% -1.31% -14.52% 352689 4.0391 185.99 11.45 -10.83% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220223 11.64 11.76 11.33 11.66 0.17% 0.87% -11.8% 253656 2.9319 135.01 11.56 -9.97% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220222 11.48 11.93 11.33 11.64 -1.52% 0% -11.95% 328419 3.8224 176.01 11.64 -9.35% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220221 11.2 12.2 11.2 11.82 7.45% 0.25% -10.59% 500220 5.8968 271.53 11.79 -8.18% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220218 11 11.38 10.45 11 3.19% 0.64% -16.79% 336170 3.6759 169.27 10.93 -14.88% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220217 10.56 10.75 10.36 10.66 -0.28% 1.04% -19.36% 213375 2.2513 103.67 10.55 -17.83% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220216 9.85 10.95 9.8 10.69 9.64% 2.1% -19.14% 293452 3.0723 141.47 10.47 -18.46% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220215 9.88 9.92 9.62 9.75 -0.91% 0% -26.25% 81420 0.794 36.56 9.75 -24.07% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220214 9.77 10.05 9.71 9.84 -1.4% -0.3% -25.57% 90331 0.8916 41.06 9.87 -23.13% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220211 10.42 10.43 9.95 9.98 -3.39% -1.38% -24.51% 143458 1.4524 66.88 10.12 -21.18% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220210 10.49 10.5 10.18 10.33 -0.19% 0.68% -21.86% 129669 1.3305 61.27 10.26 -20.09% 12.84 0% 12.92 0% 13.22 0% 0.53%
20220209 9.7 10.44 9.7 10.35 5.72% 1.37% -21.71% 197097 2.0122 92.66 10.21 -20.48% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211203 10.04 10.14 9.94 10.01 0.5% 0% -24.28% 83014 0.8309 38.26 10.01 -22.04% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211202 10.19 10.29 9.96 9.96 -3.11% -1.19% -24.66% 134997 1.3611 62.68 10.08 -21.5% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211201 10.22 10.38 10.15 10.28 0.59% 0.29% -22.24% 141577 1.4513 66.83 10.25 -20.17% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211130 10.11 10.48 10.02 10.22 1.69% -0.39% -22.69% 220398 2.2609 104.11 10.26 -20.09% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211129 9.65 10.13 9.65 10.05 0.8% 0.8% -23.98% 137455 1.3706 63.11 9.97 -22.35% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211126 10.41 10.42 9.97 9.97 -4.23% -1.38% -24.58% 205508 2.0767 95.63 10.11 -21.26% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211125 10.25 10.41 10.1 10.41 2.16% 1.07% -21.26% 242655 2.5004 115.14 10.3 -19.78% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211124 10.05 10.42 10.03 10.19 0.79% -0.59% -22.92% 200017 2.0509 94.44 10.25 -20.17% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211123 10.29 10.33 9.92 10.11 -1.75% -0.1% -23.52% 224096 2.2673 104.4 10.12 -21.18% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211122 10.26 10.38 10.15 10.29 0.1% 0.19% -22.16% 233009 2.3937 110.22 10.27 -20.02% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211119 10.32 10.39 10.14 10.28 0.49% 0.19% -22.24% 273135 2.802 129.03 10.26 -20.09% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211118 10.56 10.84 10.18 10.23 -7% -2.76% -22.62% 562222 5.9148 272.36 10.52 -18.07% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211117 9.2 11 9.17 11 19.96% 3.48% -16.79% 738441 7.8471 361.34 10.63 -17.21% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211116 9.25 9.47 9.15 9.17 -1.93% -1.61% -30.64% 81730 0.7618 35.08 9.32 -27.41% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211115 9.25 9.38 9.15 9.35 1.08% 0.65% -29.27% 71916 0.6684 30.78 9.29 -27.65% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211112 9.14 9.25 9.11 9.25 0.87% 0.65% -30.03% 63455 0.5831 26.85 9.19 -28.43% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211111 9.13 9.25 9.05 9.17 0.44% -0.11% -30.64% 63543 0.5835 26.87 9.18 -28.5% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211110 9.12 9.13 8.99 9.13 0.55% 0.77% -30.94% 50584 0.4583 21.1 9.06 -29.44% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211109 8.97 9.14 8.97 9.08 0.89% 0.22% -31.32% 53251 0.4822 22.2 9.06 -29.44% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211108 8.92 9.15 8.76 9 1.01% 0.45% -31.92% 56229 0.504 23.21 8.96 -30.22% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211105 9.14 9.19 8.89 8.91 -1.55% -1.44% -32.6% 70471 0.6368 29.32 9.04 -29.6% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211104 8.94 9.06 8.91 9.05 1.69% 0.78% -31.54% 52917 0.4752 21.88 8.98 -30.06% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211103 8.99 9.05 8.75 8.9 -0.78% 0.11% -32.68% 74395 0.6614 30.46 8.89 -30.76% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211102 9.2 9.27 8.86 8.97 -2.92% -0.77% -32.15% 125052 1.1305 52.06 9.04 -29.6% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211101 9.54 9.57 9.08 9.24 -2.94% 0.43% -30.11% 106007 0.9751 44.9 9.2 -28.35% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211029 9.46 9.63 9.41 9.52 0.85% -0.42% -27.99% 76803 0.7343 33.81 9.56 -25.55% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211028 9.6 9.71 9.3 9.44 -2.58% 0.21% -28.59% 90582 0.8532 39.29 9.42 -26.64% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211027 9.61 9.85 9.41 9.69 -0.21% 0.94% -26.7% 120918 1.1611 53.47 9.6 -25.23% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211026 10 10.08 9.6 9.71 -6% -1.12% -26.55% 225164 2.2121 101.86 9.82 -23.52% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211025 10.01 10.48 9.91 10.33 1.47% 0.49% -21.86% 254732 2.6184 120.57 10.28 -19.94% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211022 9.51 10.25 9.35 10.18 4.95% 3.35% -23% 316865 3.122 143.76 9.85 -23.29% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211021 9.07 10.05 8.96 9.7 7.06% 1.25% -26.63% 238538 2.2856 105.25 9.58 -25.39% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211020 9.25 9.37 9.06 9.06 -2.05% -1.2% -31.47% 65883 0.6039 27.81 9.17 -28.58% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211019 9.55 9.55 9.2 9.25 -2.32% -0.86% -30.03% 77316 0.7215 33.22 9.33 -27.34% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211018 9.3 9.53 9.19 9.47 1.83% 0.64% -28.37% 78551 0.7389 34.02 9.41 -26.71% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211015 9.15 9.42 9.11 9.3 1.31% -0.11% -29.65% 73925 0.6879 31.68 9.31 -27.49% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211014 9.04 9.35 9.01 9.18 1.21% -0.54% -30.56% 65476 0.6046 27.84 9.23 -28.12% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211013 9.05 9.09 8.93 9.07 0.22% 0.55% -31.39% 32082 0.2893 13.32 9.02 -29.75% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211012 9.16 9.23 8.92 9.05 -1.95% -0.22% -31.54% 44093 0.3999 18.41 9.07 -29.36% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211011 9.12 9.31 8.96 9.23 1.1% 0.65% -30.18% 67462 0.6185 28.48 9.17 -28.58% 12.84 0% 12.92 0% 13.22 0% 0.53%
20211008 8.99 9.25 8.99 9.13 2.7% -0.11% -30.94% 58517 0.535 24.64 9.14 -28.82% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210930 8.8 8.91 8.77 8.89 1.95% 0.45% -32.75% 38227 0.3385 15.59 8.85 -31.07% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210929 9.03 9.06 8.72 8.72 -3.96% -1.36% -34.04% 64554 0.5709 26.29 8.84 -31.15% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210928 9.1 9.2 8.93 9.08 -0.11% 0.44% -31.32% 68342 0.6179 28.45 9.04 -29.6% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210927 9.4 9.59 9 9.09 -4.21% -1.09% -31.24% 138015 1.2681 58.39 9.19 -28.43% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210924 9.29 9.88 9.29 9.49 3.72% -1.25% -28.21% 214091 2.0582 94.78 9.61 -25.16% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210923 8.95 9.24 8.8 9.15 2.23% 0.33% -30.79% 93296 0.8507 39.17 9.12 -28.97% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210922 8.84 9.17 8.84 8.95 1.36% -0.33% -32.3% 78240 0.7026 32.35 8.98 -30.06% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210917 9.05 9.17 8.71 8.83 -2.97% -0.79% -33.21% 100784 0.897 41.3 8.9 -30.69% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210916 9.51 9.57 9.09 9.1 -5.11% -2.26% -31.16% 127001 1.1824 54.45 9.31 -27.49% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210915 9.55 9.76 9.52 9.59 -0.62% -0.31% -27.46% 100727 0.9693 44.63 9.62 -25.08% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210914 9.35 9.86 9.33 9.65 2.12% 0.52% -27% 177906 1.7083 78.66 9.6 -25.23% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210913 9.24 9.55 9.15 9.45 3.39% 0.64% -28.52% 156572 1.4709 67.73 9.39 -26.87% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210910 9.11 9.17 9.04 9.14 -0.22% 0.33% -30.86% 76688 0.6988 32.18 9.11 -29.05% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210909 9.3 9.33 9.11 9.16 -1.29% -0.22% -30.71% 79070 0.7262 33.44 9.18 -28.5% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210908 9.32 9.38 9.05 9.28 -0.32% 0.54% -29.8% 111184 1.0259 47.24 9.23 -28.12% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210907 9.3 9.37 9.19 9.31 0.11% 0.22% -29.58% 86577 0.8045 37.05 9.29 -27.65% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210906 9.22 9.36 9.08 9.3 0.76% 0.32% -29.65% 71481 0.6626 30.51 9.27 -27.8% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210729 9.47 10.37 9.47 10.13 8% 0.8% -23.37% 288409 2.8988 133.48 10.05 -21.73% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210728 10.01 10.25 9 9.38 -9.89% -2.7% -29.05% 242903 2.3421 107.85 9.64 -24.92% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210727 10.25 10.83 9.98 10.41 0.97% 0.39% -21.26% 309500 3.211 147.86 10.37 -19.24% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210726 11.17 11.2 10.2 10.31 -6.02% -2.27% -22.01% 302026 3.1859 146.7 10.55 -17.83% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210723 10.4 11.11 10.33 10.97 4.88% 1.48% -17.02% 401961 4.3447 200.06 10.81 -15.81% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210722 10.22 10.89 10.06 10.46 1.36% -0.66% -20.88% 300629 3.166 145.79 10.53 -17.99% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210721 10.48 10.51 10.13 10.32 1.47% 0.29% -21.94% 214972 2.2113 101.83 10.29 -19.86% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210720 10.53 10.55 10.11 10.17 -3.05% -0.88% -23.07% 203735 2.0899 96.24 10.26 -20.09% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210719 10.19 10.49 9.87 10.49 2.94% 3.15% -20.65% 321248 3.2664 150.41 10.17 -20.79% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210716 9.74 10.92 9.74 10.19 8.52% -1.26% -22.92% 419426 4.3301 199.39 10.32 -19.63% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210715 9.35 9.59 9.28 9.39 -0.42% -0.42% -28.97% 126904 1.1973 55.13 9.43 -26.56% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210714 9.87 9.94 9.36 9.43 -6.45% -1.98% -28.67% 263743 2.538 116.87 9.62 -25.08% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210713 10.47 10.95 9.97 10.08 -2.33% -2.51% -23.75% 284325 2.9393 135.35 10.34 -19.47% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210712 9.77 10.32 9.59 10.32 5.74% 1.78% -21.94% 316555 3.211 147.86 10.14 -21.03% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210709 9.66 9.83 9.45 9.76 0.1% 1.35% -26.17% 162439 1.565 72.06 9.63 -25% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210708 10.05 10.11 9.75 9.75 -3.94% -1.22% -26.25% 221028 2.1817 100.46 9.87 -23.13% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210707 9.66 10.39 9.55 10.15 1.4% 2.84% -23.22% 331967 3.2772 150.91 9.87 -23.13% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210706 9.52 10.37 9.43 10.01 5.15% 0.5% -24.28% 415499 4.1383 190.56 9.96 -22.43% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210705 9.11 9.54 9.01 9.52 5.43% 2.92% -27.99% 240949 2.2286 102.62 9.25 -27.96% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210702 8.98 9.22 8.94 9.03 0.11% -0.33% -31.69% 165208 1.497 68.93 9.06 -29.44% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210701 9.79 9.88 9 9.02 -7.2% -3.11% -31.77% 289553 2.6948 124.09 9.31 -27.49% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210630 9.43 9.86 9.43 9.72 4.18% 0.31% -26.48% 262145 2.5399 116.96 9.69 -24.53% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210629 9.93 10.27 9.31 9.33 -6.79% -4.01% -29.43% 331908 3.2259 148.55 9.72 -24.3% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210628 9.84 10.14 9.84 10.01 0.1% 0.4% -24.28% 276295 2.7547 126.85 9.97 -22.35% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210625 10.46 10.74 9.81 10 -7.75% -1.67% -24.36% 466293 4.7425 218.38 10.17 -20.79% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210624 10.41 11.6 10.34 10.84 1.03% -1.45% -18% 551693 6.0707 279.54 11 -14.33% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210623 10.66 10.9 10.46 10.73 -4.45% 0.47% -18.84% 527950 5.6387 259.65 10.68 -16.82% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210622 10.99 11.83 10.6 11.23 10.75% 0.45% -15.05% 897972 10.0376 462.21 11.18 -12.93% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210621 8.68 10.14 8.68 10.14 20% 3.15% -23.3% 243180 2.3898 110.04 9.83 -23.44% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210618 8.08 8.56 8.01 8.45 3.94% 1.93% -36.08% 216635 1.7957 82.69 8.29 -35.44% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210617 7.81 8.16 7.62 8.13 3.83% 2.78% -38.5% 181559 1.4356 66.11 7.91 -38.4% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210616 7.69 8.05 7.69 7.83 0.64% -0.76% -40.77% 135947 1.0726 49.39 7.89 -38.55% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210615 7.76 7.95 7.62 7.78 0.65% 0% -41.15% 125256 0.9746 44.88 7.78 -39.41% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210611 7.9 7.98 7.67 7.73 -2.77% -0.9% -41.53% 147064 1.1478 52.85 7.8 -39.25% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210610 7.62 8.06 7.55 7.95 4.33% 1.66% -39.86% 188417 1.4736 67.86 7.82 -39.1% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210609 7.53 7.89 7.45 7.62 1.33% -0.91% -42.36% 153578 1.1806 54.36 7.69 -40.11% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210608 7.62 7.68 7.41 7.52 -1.31% 0% -43.12% 144072 1.0837 49.9 7.52 -41.43% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210607 7.05 7.64 7.05 7.62 7.17% 2.83% -42.36% 188198 1.3943 64.2 7.41 -42.29% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210604 7.35 7.47 7.06 7.11 -3.92% -1.52% -46.22% 127567 0.9209 42.41 7.22 -43.77% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210603 7.17 7.4 7.08 7.4 3.21% 1.51% -44.02% 114462 0.8342 38.41 7.29 -43.22% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210602 7.33 7.4 7.14 7.17 -0.28% -1.38% -45.76% 98171 0.7137 32.86 7.27 -43.38% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210601 7.18 7.34 7.06 7.19 -0.14% -0.42% -45.61% 84764 0.6118 28.17 7.22 -43.77% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210531 7.29 7.4 7.17 7.2 0.56% -0.83% -45.54% 90965 0.6605 30.41 7.26 -43.46% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210528 7.22 7.26 7.08 7.16 0.14% 0.14% -45.84% 64281 0.4597 21.17 7.15 -44.31% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210527 7.04 7.24 7.04 7.15 1.27% -0.14% -45.92% 81279 0.5821 26.8 7.16 -44.24% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210526 7.06 7.32 7.03 7.06 -0.56% -1.26% -46.6% 92953 0.6643 30.59 7.15 -44.31% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210525 7.14 7.24 7.04 7.1 -0.42% -0.28% -46.29% 92649 0.6592 30.35 7.12 -44.55% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210524 6.76 7.18 6.7 7.13 5.94% 1.28% -46.07% 139039 0.9792 45.09 7.04 -45.17% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210521 6.81 6.92 6.72 6.73 -0.88% -1.03% -49.09% 54564 0.3713 17.1 6.8 -47.04% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210520 6.8 6.93 6.7 6.79 -0.73% -0.88% -48.64% 71637 0.4904 22.58 6.85 -46.65% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210519 6.66 6.93 6.63 6.84 1.94% 0% -48.26% 79732 0.545 25.1 6.84 -46.73% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210518 6.67 6.78 6.58 6.71 0.9% 0.15% -49.24% 49415 0.3312 15.25 6.7 -47.82% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210517 6.92 6.92 6.6 6.65 -3.34% -0.6% -49.7% 87356 0.5848 26.93 6.69 -47.9% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210514 6.79 6.94 6.73 6.88 0.29% 0.58% -47.96% 116040 0.7937 36.55 6.84 -46.73% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210513 6.46 6.87 6.43 6.86 6.03% 1.93% -48.11% 167629 1.1283 51.96 6.73 -47.59% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210512 6.39 6.49 6.35 6.47 0.15% 0.62% -51.06% 57063 0.367 16.9 6.43 -49.92% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210511 6.26 6.52 6.22 6.46 3.86% 0.62% -51.13% 85463 0.5483 25.25 6.42 -50% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210510 6.16 6.27 6.1 6.22 0.48% 0.32% -52.95% 41280 0.2559 11.78 6.2 -51.71% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210507 6.16 6.27 6.12 6.19 0.16% -0.16% -53.18% 42911 0.2662 12.26 6.2 -51.71% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210506 6.19 6.24 6.12 6.18 1.15% 0.16% -53.25% 33306 0.2056 9.47 6.17 -51.95% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210430 6.17 6.21 6.02 6.11 -1.77% 0.16% -53.78% 52649 0.321 14.78 6.1 -52.49% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210429 6.1 6.38 6.04 6.22 1.97% -0.48% -52.95% 77607 0.4854 22.35 6.25 -51.32% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210428 6.18 6.25 6.1 6.1 -1.77% -0.81% -53.86% 42760 0.2628 12.1 6.15 -52.1% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210427 6.27 6.31 6.1 6.21 -0.96% 0.49% -53.03% 56973 0.3521 16.21 6.18 -51.87% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210426 6.44 6.45 6.27 6.27 -1.26% -1.42% -52.57% 47766 0.3038 13.99 6.36 -50.47% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210423 6.57 6.6 6.34 6.35 -4.22% -0.94% -51.97% 73959 0.4743 21.84 6.41 -50.08% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210422 6.55 6.65 6.5 6.63 1.53% 0.45% -49.85% 42381 0.2796 12.87 6.6 -48.6% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210421 6.65 6.66 6.49 6.53 -1.66% -0.31% -50.61% 39133 0.2564 11.81 6.55 -48.99% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210416 6.63 6.75 6.45 6.71 2.13% 0.6% -49.24% 73165 0.4877 22.46 6.67 -48.05% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210415 6.4 6.74 6.34 6.57 2.18% -0.3% -50.3% 85497 0.5636 25.95 6.59 -48.68% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210414 6.42 6.53 6.35 6.43 0.78% 0% -51.36% 44922 0.289 13.31 6.43 -49.92% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210413 6.44 6.52 6.33 6.38 -1.69% -0.47% -51.74% 55493 0.3558 16.38 6.41 -50.08% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210412 6.79 6.79 6.46 6.49 -4.98% -1.07% -50.91% 88997 0.584 26.89 6.56 -48.91% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210409 6.57 6.88 6.51 6.83 4.12% 1.04% -48.34% 113588 0.7682 35.37 6.76 -47.35% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210408 6.66 6.72 6.55 6.56 -1.94% -1.06% -50.38% 52873 0.3508 16.15 6.63 -48.36% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210407 6.7 6.74 6.61 6.69 0.15% 0.3% -49.39% 48892 0.3261 15.02 6.67 -48.05% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210406 6.61 6.68 6.51 6.68 1.37% 1.21% -49.47% 80789 0.5334 24.56 6.6 -48.6% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210402 6.21 6.69 6.17 6.59 6.81% 2.17% -50.15% 126614 0.8166 37.6 6.45 -49.77% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210401 6.29 6.31 6.15 6.17 -1.59% -0.32% -53.33% 61199 0.379 17.45 6.19 -51.79% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210330 6.48 6.51 6.24 6.3 -2.63% -0.32% -52.34% 63495 0.4011 18.47 6.32 -50.78% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210329 6.71 6.71 6.44 6.47 -3% -0.92% -51.06% 77375 0.5053 23.27 6.53 -49.14% 12.84 0% 12.92 0% 13.22 0% 0.53%
20210326 6.72 6.75 6.62 6.67 -0.74% 0% -49.55% 54598 0.3644 16.78 6.67 -48.05% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201215 9.91 9.93 9.77 9.82 -0.81% -0.1% -25.72% 28073 0.276 12.71 9.83 -23.44% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201214 9.77 9.94 9.72 9.9 0.71% 0.41% -25.11% 36111 0.356 16.39 9.86 -23.21% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201211 10.15 10.15 9.66 9.83 -2.38% 0.1% -25.64% 83150 0.8164 37.59 9.82 -23.52% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201210 10.19 10.29 10.05 10.07 -0.1% -0.89% -23.83% 43186 0.4389 20.21 10.16 -20.87% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201209 10.37 10.47 10.06 10.08 -2.98% -0.88% -23.75% 72725 0.7398 34.07 10.17 -20.79% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201208 10.52 10.58 10.39 10.39 -1.24% -0.95% -21.41% 41974 0.4403 20.27 10.49 -18.3% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201207 10.54 10.65 10.5 10.52 -0.19% -0.38% -20.42% 39919 0.4215 19.41 10.56 -17.76% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201204 10.61 10.68 10.49 10.54 -0.75% -0.19% -20.27% 51255 0.5414 24.93 10.56 -17.76% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201203 10.63 10.73 10.57 10.62 -0.65% 0% -19.67% 63465 0.6743 31.05 10.62 -17.29% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201202 10.7 10.78 10.6 10.69 0% 0% -19.14% 58225 0.6225 28.66 10.69 -16.74% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201201 10.54 10.71 10.54 10.69 0.56% 0.28% -19.14% 51919 0.5533 25.48 10.66 -16.98% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201130 10.54 10.75 10.48 10.63 1.14% 0% -19.59% 60719 0.6452 29.71 10.63 -17.21% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201127 10.63 10.67 10.42 10.51 -0.85% -0.19% -20.5% 55845 0.588 27.08 10.53 -17.99% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201126 10.73 10.85 10.6 10.6 -1.4% -0.75% -19.82% 53225 0.5685 26.18 10.68 -16.82% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201125 11 11.01 10.73 10.75 -1.65% -0.92% -18.68% 70402 0.7637 35.17 10.85 -15.5% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201124 10.88 11.09 10.84 10.93 0% -0.36% -17.32% 69707 0.7645 35.2 10.97 -14.56% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201123 10.9 11.08 10.8 10.93 -0.64% 0.09% -17.32% 72593 0.7929 36.51 10.92 -14.95% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201120 10.81 11.29 10.66 11 1.95% 0.18% -16.79% 108300 1.1886 54.73 10.98 -14.49% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201119 10.67 10.84 10.41 10.79 1.22% 0.65% -18.38% 69687 0.7472 34.41 10.72 -16.51% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201118 10.63 10.86 10.62 10.66 0.57% -0.47% -19.36% 67684 0.7248 33.38 10.71 -16.59% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201117 10.91 10.93 10.49 10.6 -3.02% -0.28% -19.82% 106753 1.1351 52.27 10.63 -17.21% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201116 10.92 11.06 10.75 10.93 0.09% 0.64% -17.32% 73128 0.794 36.56 10.86 -15.42% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201113 11.02 11.05 10.67 10.92 -1.44% 0.74% -17.4% 104488 1.1329 52.17 10.84 -15.58% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201112 11.15 11.24 11.03 11.08 -0.36% -0.27% -16.19% 89888 0.9984 45.97 11.11 -13.47% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201111 11.55 11.6 11.06 11.12 -3.56% -0.89% -15.89% 152589 1.7115 78.81 11.22 -12.62% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201110 11.92 11.95 11.47 11.53 -2.95% -1.03% -12.78% 133826 1.5589 71.78 11.65 -9.27% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201109 11.66 12 11.61 11.88 2.95% 0.08% -10.14% 138103 1.6398 75.51 11.87 -7.55% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201106 11.88 11.94 11.42 11.54 -2.37% -0.52% -12.71% 112814 1.3084 60.25 11.6 -9.66% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201105 11.7 11.95 11.59 11.82 1.03% 0.25% -10.59% 126749 1.4944 68.81 11.79 -8.18% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201104 12 12.08 11.47 11.7 -1.76% 0.17% -11.5% 137279 1.604 73.86 11.68 -9.03% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201103 11.42 12.12 11.42 11.91 3.57% -0.08% -9.91% 229758 2.7381 126.08 11.92 -7.17% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201102 12.22 12.28 11 11.5 -6.43% 1.05% -13.01% 335406 3.8163 175.73 11.38 -11.37% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201030 12.72 12.87 12.23 12.29 -3.98% -2.38% -7.03% 222634 2.8021 129.03 12.59 -1.95% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201029 11.6 13.07 11.57 12.8 7.65% 1.59% -3.18% 367029 4.6262 213.03 12.6 -1.87% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201028 12.7 12.7 11.4 11.89 -6.6% 0.76% -10.06% 264446 3.1215 143.74 11.8 -8.1% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201027 12.5 12.94 12.45 12.73 0.87% 0.32% -3.71% 156854 1.9908 91.67 12.69 -1.17% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201026 12.58 12.75 12.28 12.62 0.08% 0.48% -4.54% 121207 1.5227 70.12 12.56 -2.18% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201023 12.54 12.82 12.38 12.61 0.56% 0% -4.61% 160811 2.0281 93.39 12.61 -1.79% 12.84 0% 12.92 0% 13.22 0% 0.53%
20201022 12.54 12.72 12.28 12.54 -0.08% 0% -5.14% 127441 1.598 73.58 12.54 -2.34% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200909 13.46 13.93 13.02 13.14 -3.95% -2.67% -0.61% 376366 5.0793 233.89 13.5 5.14% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200908 13.15 13.68 12.93 13.68 4.27% 2.24% 3.48% 320603 4.291 197.59 13.38 4.21% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200907 13.17 13.91 13.07 13.12 -0.91% -2.31% -0.76% 362844 4.8745 224.46 13.43 4.6% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200904 12.75 13.33 12.66 13.24 1.38% 1.07% 0.15% 280435 3.6728 169.12 13.1 2.02% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200903 12.76 13.13 12.5 13.06 1.56% 1.48% -1.21% 262011 3.3712 155.24 12.87 0.23% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200902 12.31 12.98 12.28 12.86 4.3% 1.34% -2.72% 279812 3.5505 163.49 12.69 -1.17% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200901 12.13 12.33 11.99 12.33 1.15% 1.31% -6.73% 100006 1.2171 56.04 12.17 -5.22% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200831 12.6 12.69 12.17 12.19 -2.09% -2.01% -7.79% 136248 1.6954 78.07 12.44 -3.12% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200828 12.4 12.52 12.25 12.45 -1.03% 0.65% -5.82% 145782 1.8033 83.04 12.37 -3.66% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200827 12.17 12.63 11.93 12.58 3.97% 1.29% -4.84% 205120 2.5467 117.27 12.42 -3.27% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200826 11.99 12.47 11.87 12.1 0.58% -0.58% -8.47% 161825 1.9696 90.7 12.17 -5.22% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200825 11.81 12.1 11.66 12.03 1.95% 0.84% -9% 119494 1.426 65.66 11.93 -7.09% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200824 11.72 11.89 11.43 11.8 0.77% 0.77% -10.74% 90059 1.0548 48.57 11.71 -8.8% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200821 11.68 11.81 11.59 11.71 0.69% 0.34% -11.42% 90846 1.0606 48.84 11.67 -9.11% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200820 11.95 11.95 11.49 11.63 -5.22% -0.68% -12.03% 198448 2.3243 107.03 11.71 -8.8% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200819 12.75 12.9 12.26 12.27 -4.66% -1.84% -7.19% 168960 2.1126 97.28 12.5 -2.65% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200818 13.04 13.08 12.77 12.87 -1.61% -0.39% -2.65% 167590 2.1646 99.67 12.92 0.62% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200817 12.78 13.15 12.58 13.08 3.15% 1.16% -1.06% 219439 2.8379 130.68 12.93 0.7% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200814 12.35 12.75 12.15 12.68 2.51% 0.96% -4.08% 159144 1.9993 92.06 12.56 -2.18% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200813 12.45 12.76 12.33 12.37 0.73% -0.88% -6.43% 114728 1.4315 65.92 12.48 -2.8% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200812 12.48 12.58 11.97 12.28 -2.23% 0.24% -7.11% 155358 1.9029 87.62 12.25 -4.6% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200811 12.64 12.89 12.5 12.56 -3.24% -0.63% -4.99% 264127 3.338 153.71 12.64 -1.56% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200810 12.25 13.44 12.12 12.98 6.22% -1.22% -1.82% 404998 5.3232 245.12 13.14 2.34% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200807 12.69 12.74 12.12 12.22 -3.7% -1.45% -7.56% 165387 2.0514 94.46 12.4 -3.43% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200806 12.27 12.93 12.06 12.69 2.75% 1.2% -4.01% 224449 2.8135 129.56 12.54 -2.34% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200805 12.47 12.57 12.21 12.35 1.65% -0.32% -6.58% 137010 1.6971 78.15 12.39 -3.5% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200804 12.39 12.45 12.11 12.15 -1.54% -0.41% -8.09% 112417 1.3716 63.16 12.2 -4.98% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200803 11.99 12.34 11.95 12.34 4.4% 1.15% -6.66% 138616 1.6906 77.85 12.2 -4.98% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200731 11.74 11.89 11.61 11.82 1.11% 0.34% -10.59% 96483 1.1366 52.34 11.78 -8.26% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200730 11.79 11.97 11.67 11.69 -1.6% -0.68% -11.57% 92896 1.0932 50.34 11.77 -8.33% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200729 11.45 11.94 11.35 11.88 4.3% 1.19% -10.14% 130448 1.5309 70.49 11.74 -8.57% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200728 11.38 11.51 11.23 11.39 0.8% 0.35% -13.84% 79970 0.908 41.81 11.35 -11.6% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200727 11.74 11.8 11.17 11.3 -3.58% -0.88% -14.52% 140898 1.6066 73.98 11.4 -11.21% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200724 12.19 12.44 11.7 11.72 -3.7% -2.9% -11.35% 174522 2.1059 96.97 12.07 -6% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200723 12.22 12.3 11.73 12.17 -1.54% 1.25% -7.94% 169027 2.0325 93.59 12.02 -6.39% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200722 12.35 12.5 12.23 12.36 -0.16% -0.24% -6.51% 121214 1.5017 69.15 12.39 -3.5% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200721 12.52 12.75 12.3 12.38 -0.96% -0.88% -6.35% 119797 1.4966 68.92 12.49 -2.73% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200720 12.23 12.5 12.06 12.5 3.31% 1.63% -5.45% 118334 1.4554 67.02 12.3 -4.21% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200717 12.39 12.54 11.96 12.1 -2.65% -0.9% -8.47% 153089 1.8691 86.07 12.21 -4.91% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200716 13.16 13.26 12.3 12.43 -4.75% -2.51% -5.98% 218370 2.7841 128.2 12.75 -0.7% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200715 13.96 13.97 13 13.05 -5.71% -2.61% -1.29% 349705 4.6865 215.8 13.4 4.36% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200714 13.99 14.49 13.7 13.84 1.39% -1.56% 4.69% 445338 6.26 288.26 14.06 9.5% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200713 13.09 13.87 13.02 13.65 4.68% 1.56% 3.25% 325971 4.382 201.78 13.44 4.67% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200710 13.18 13.37 12.84 13.04 0.23% -0.46% -1.36% 311584 4.0821 187.97 13.1 2.02% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200709 12.69 13.28 12.66 13.01 2.6% 0.77% -1.59% 313671 4.0504 186.51 12.91 0.55% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200708 12.36 12.77 12.23 12.68 3.76% 1.04% -4.08% 287820 3.611 166.28 12.55 -2.26% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200707 12.33 12.64 12.09 12.22 0.25% -1.61% -7.56% 303841 3.7735 173.76 12.42 -3.27% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200706 11.91 12.2 11.79 12.19 4.55% 1.16% -7.79% 239561 2.887 132.94 12.05 -6.15% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200703 11.62 11.77 11.5 11.66 0.69% 0.26% -11.8% 111097 1.2924 59.51 11.63 -9.42% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200702 11.4 11.63 11.2 11.58 0.52% 0.96% -12.41% 123678 1.418 65.3 11.47 -10.67% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200701 11.35 11.73 11.35 11.52 2.67% -0.17% -12.86% 156462 1.8057 83.15 11.54 -10.12% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200630 11.18 11.34 11.11 11.22 0.99% -0.09% -15.13% 85191 0.9571 44.07 11.23 -12.54% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200629 11.49 11.49 11.1 11.11 -3.39% -1.16% -15.96% 102871 1.156 53.23 11.24 -12.46% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200624 11.71 11.84 11.47 11.5 -1.37% -0.86% -13.01% 99243 1.1514 53.02 11.6 -9.66% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200623 12 12.04 11.66 11.66 -2.83% -0.93% -11.8% 127658 1.5028 69.2 11.77 -8.33% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200622 11.9 12.07 11.87 12 0% 0.33% -9.23% 128173 1.5333 70.6 11.96 -6.85% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200619 11.82 12.19 11.81 12 1.27% -0.08% -9.23% 155520 1.868 86.02 12.01 -6.46% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200618 11.84 11.97 11.8 11.85 -0.75% -0.25% -10.36% 97909 1.1629 53.55 11.88 -7.48% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200617 11.96 12.14 11.77 11.94 -0.75% 0.08% -9.68% 152385 1.8172 83.68 11.93 -7.09% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200616 11.67 12.05 11.61 12.03 3.71% 1.01% -9% 182130 2.1693 99.89 11.91 -7.24% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200615 11.63 11.91 11.47 11.6 -2.11% -0.77% -12.25% 134979 1.5784 72.68 11.69 -8.96% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200612 11.3 11.97 11.22 11.85 1.63% 1.37% -10.36% 158339 1.8515 85.26 11.69 -8.96% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200611 11.75 12.02 11.62 11.66 -1.52% -1.19% -11.8% 124304 1.4666 67.53 11.8 -8.1% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200610 11.59 12.14 11.43 11.84 1.63% 0.59% -10.44% 152762 1.7985 82.82 11.77 -8.33% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200609 11.82 11.93 11.52 11.65 -1.69% -0.09% -11.88% 120198 1.4013 64.53 11.66 -9.19% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200608 12.18 12.22 11.8 11.85 -1.17% -0.84% -10.36% 117431 1.4031 64.61 11.95 -6.93% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200605 11.85 12.25 11.81 11.99 2.22% -0.42% -9.3% 189487 2.2811 105.04 12.04 -6.23% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200604 11.98 12.05 11.73 11.73 -2.41% -0.76% -11.27% 157161 1.8581 85.56 11.82 -7.94% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200603 12.23 12.26 11.83 12.02 -1.8% -0.25% -9.08% 221886 2.6744 123.15 12.05 -6.15% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200602 12.25 12.37 12.08 12.24 -1.21% 0.33% -7.41% 289823 3.5352 162.79 12.2 -4.98% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200601 12.05 12.57 12.04 12.39 1.89% 0.41% -6.28% 381014 4.7034 216.58 12.34 -3.89% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200529 12.8 13.36 12.05 12.16 -1.22% -4.33% -8.02% 605196 7.6895 354.08 12.71 -1.01% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200528 10.96 12.31 10.58 12.31 10.01% 7.42% -6.88% 399046 4.5743 210.64 11.46 -10.75% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200527 11.4 11.67 11.19 11.19 0.54% -1.84% -15.36% 258729 2.9505 135.86 11.4 -11.21% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200526 10.95 11.2 10.87 11.13 2.11% 0.91% -15.81% 192755 2.1269 97.94 11.03 -14.1% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200525 11.42 11.55 10.8 10.9 -2.59% -2.59% -17.55% 241148 2.6984 124.26 11.19 -12.85% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200522 11.84 11.98 11.06 11.19 -3.62% -2.86% -15.36% 384891 4.4354 204.24 11.52 -10.28% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200521 10.5 11.61 10.37 11.61 10.05% 3.02% -12.18% 246074 2.7743 127.75 11.27 -12.23% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200520 10.9 11.07 10.43 10.55 -0.38% -1.03% -20.2% 156659 1.6706 76.93 10.66 -16.98% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200519 10.62 10.63 10.34 10.59 0.38% 0.86% -19.89% 172818 1.8146 83.56 10.5 -18.22% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200518 10.2 10.66 9.88 10.55 3.53% 2.03% -20.2% 228416 2.3609 108.71 10.34 -19.47% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200515 10.25 10.34 10.12 10.19 -1.07% -0.39% -22.92% 122858 1.2565 57.86 10.23 -20.33% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200514 10.19 10.54 10.12 10.3 1.28% -0.48% -22.09% 175440 1.8156 83.6 10.35 -19.39% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200513 10.11 10.24 10.08 10.17 -0.2% 0.2% -23.07% 61717 0.6265 28.85 10.15 -20.95% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200512 10.15 10.22 9.95 10.19 0.49% 0.79% -22.92% 86773 0.8773 40.4 10.11 -21.26% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200511 10.4 10.4 10.06 10.14 -1.17% -0.78% -23.3% 95710 0.9784 45.05 10.22 -20.4% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200508 10.22 10.43 10.18 10.26 1.79% -0.19% -22.39% 126545 1.3006 59.89 10.28 -19.94% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200507 10.42 10.42 10.05 10.08 -1.56% -1.08% -23.75% 118576 1.2085 55.65 10.19 -20.64% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200506 9.97 10.3 9.95 10.24 1.89% 0.99% -22.54% 160016 1.6218 74.68 10.14 -21.03% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200430 9.61 10.15 9.53 10.05 5.79% 1.11% -23.98% 197360 1.9621 90.35 9.94 -22.59% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200429 9.89 9.99 9.49 9.5 -4.9% -1.96% -28.14% 192852 1.8691 86.07 9.69 -24.53% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200428 10.85 10.85 9.83 9.99 -8.52% -0.4% -24.43% 253844 2.5472 117.29 10.03 -21.88% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200427 11.18 11.31 10.89 10.92 -2.15% -1.71% -17.4% 89884 0.9982 45.96 11.11 -13.47% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200424 11.06 11.24 11.03 11.16 0.72% 0.18% -15.58% 85021 0.947 43.61 11.14 -13.24% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200423 11.3 11.35 11.08 11.08 -2.03% -0.63% -16.19% 102649 1.1445 52.7 11.15 -13.16% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200422 11.09 11.4 11.06 11.31 1.25% 0.18% -14.45% 125618 1.4184 65.31 11.29 -12.07% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200421 11.16 11.21 11.02 11.17 -0.8% 0.54% -15.51% 96233 1.0694 49.24 11.11 -13.47% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200420 11.16 11.29 11.04 11.26 1.44% 0.9% -14.83% 90428 1.0096 46.49 11.16 -13.08% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200417 11.25 11.36 11.1 11.1 -0.89% -1.16% -16.04% 141104 1.5852 72.99 11.23 -12.54% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200416 11.02 11.22 10.82 11.2 1.54% 1.63% -15.28% 115399 1.2719 58.57 11.02 -14.17% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200415 11.19 11.34 11.03 11.03 -1.61% -1.16% -16.57% 113817 1.2707 58.51 11.16 -13.08% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200414 11.21 11.23 11.03 11.21 1.54% 0.54% -15.2% 112750 1.2566 57.86 11.15 -13.16% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200413 11.63 11.63 11.02 11.04 -5.4% -1.34% -16.49% 166913 1.8682 86.03 11.19 -12.85% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200410 12.2 12.38 11.66 11.67 -5.74% -2.18% -11.72% 195557 2.3324 107.4 11.93 -7.09% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200409 12.4 12.48 12.24 12.38 0.73% 0.08% -6.35% 146904 1.8168 83.66 12.37 -3.66% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200408 12.14 12.44 12.11 12.29 0.41% 0.08% -7.03% 143323 1.7604 81.06 12.28 -4.36% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200407 12.1 12.3 12.05 12.24 3.29% 0.41% -7.41% 162104 1.9761 90.99 12.19 -5.06% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200403 12.17 12.18 11.8 11.85 -2.95% -0.92% -10.36% 129310 1.547 71.24 11.96 -6.85% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200402 11.75 12.22 11.69 12.21 3.21% 1.83% -7.64% 158032 1.8949 87.26 11.99 -6.62% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200401 11.86 12.24 11.78 11.83 -1% -1.42% -10.51% 141670 1.7 78.28 12 -6.54% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200331 12.6 12.69 11.95 11.95 -3.55% -2.77% -9.61% 184762 2.2716 104.6 12.29 -4.28% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200324 14.01 14.18 13.33 14.01 3.39% 1.37% 5.98% 253736 3.5079 161.53 13.82 7.63% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200323 13.36 14.29 13.31 13.55 -3.28% -1.67% 2.5% 258477 3.5615 164 13.78 7.32% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200320 13.91 14.36 13.73 14.01 2.41% -0.21% 5.98% 291607 4.0949 188.56 14.04 9.35% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200319 13.33 13.83 13.1 13.68 2.63% 1.94% 3.48% 275950 3.7025 170.49 13.42 4.52% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200318 14.16 14.37 13.3 13.33 -4.44% -4.58% 0.83% 327180 4.5713 210.5 13.97 8.8% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200317 14.29 14.55 13.49 13.95 -2.24% -0.07% 5.52% 351660 4.9076 225.98 13.96 8.72% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200316 16.03 16.12 14.27 14.27 -10.03% -5.12% 7.94% 590632 8.8802 408.91 15.04 17.13% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200313 15.8 16.7 15.77 15.86 -5.03% -2.1% 19.97% 707396 11.4572 527.58 16.2 26.17% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200312 15.15 16.78 15.03 16.7 7.12% 4.38% 26.32% 780420 12.4842 574.87 16 24.61% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200311 15.13 16.48 15.11 15.59 0.91% -1.52% 17.93% 704928 11.1618 513.98 15.83 23.29% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200310 14.1 15.47 13.5 15.45 4.46% 6.33% 16.87% 659192 9.5779 441.04 14.53 13.16% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200309 15.99 16.62 14.7 14.79 -4.4% -6.33% 11.88% 959442 15.1471 697.49 15.79 22.98% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200306 14.14 15.47 14.01 15.47 10.03% 4.25% 17.02% 490956 7.2837 335.4 14.84 15.58% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200305 14.38 14.47 13.95 14.06 0.86% -0.5% 6.35% 221372 3.1277 144.02 14.13 10.05% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200304 13.75 14.21 13.55 13.94 0.29% 0.58% 5.45% 194782 2.7002 124.34 13.86 7.94% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200303 14.1 14.48 13.7 13.9 1.24% -1.56% 5.14% 299042 4.2221 194.42 14.12 9.97% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200302 13.6 13.98 13.25 13.73 2.01% 0.29% 3.86% 249071 3.4093 156.99 13.69 6.62% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200228 14.21 14.5 13.46 13.46 -10.03% -3.24% 1.82% 384490 5.3501 246.36 13.91 8.33% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200227 14.48 15 14.25 14.96 3.82% 1.56% 13.16% 356009 5.2438 241.47 14.73 14.72% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200226 14.6 14.92 14.33 14.41 -4.38% -1.44% 9% 345508 5.0503 232.55 14.62 13.86% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200225 14.99 15.25 14.05 15.07 -3.46% 1.21% 13.99% 574929 8.5625 394.28 14.89 15.97% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200224 16.25 16.28 15.35 15.61 0.71% -1.14% 18.08% 647927 10.2336 471.23 15.79 22.98% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200221 15.13 15.84 15.08 15.5 2.04% -0.06% 17.25% 501789 7.7803 358.27 15.51 20.79% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200220 15.1 15.39 14.81 15.19 -0.46% 0.2% 14.9% 450196 6.8272 314.38 15.16 18.07% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200219 14.8 15.75 14.5 15.26 2.01% 1.87% 15.43% 599478 8.9812 413.56 14.98 16.67% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200218 14.6 15.1 14.3 14.96 2.89% 1.36% 13.16% 619489 9.1415 420.95 14.76 14.95% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200217 13.68 14.58 13.42 14.54 8.51% 3.27% 9.98% 558784 7.8704 362.41 14.08 9.66% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200214 13.84 14.08 13.3 13.4 -4.22% -1.98% 1.36% 397804 5.4368 250.35 13.67 6.46% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200213 13.9 14.4 13.7 13.99 -1.55% -0.21% 5.82% 390880 5.4793 252.31 14.02 9.19% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200212 13.33 14.63 12.52 14.21 2.16% 4.33% 7.49% 673719 9.1742 422.45 13.62 6.07% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200120 13.39 14.09 13.24 13.91 3.27% 0.94% 5.22% 253726 3.4973 161.04 13.78 7.32% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200117 13.7 13.75 13.36 13.47 -1.68% -0.88% 1.89% 141982 1.9302 88.88 13.59 5.84% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200116 13.63 13.8 13.54 13.7 0.44% 0.15% 3.63% 162916 2.2295 102.66 13.68 6.54% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200115 13.5 13.66 13.35 13.64 0.52% 1.04% 3.18% 130357 1.7595 81.02 13.5 5.14% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200114 14.1 14.19 13.54 13.57 -1.81% -1.45% 2.65% 193242 2.6612 122.54 13.77 7.24% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200113 13.62 13.82 13.31 13.82 1.1% 1.54% 4.54% 187977 2.5591 117.84 13.61 6% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200110 13.75 13.84 13.5 13.67 -0.15% 0.07% 3.4% 193281 2.6404 121.58 13.66 6.39% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200109 13.23 13.94 13.23 13.69 4.42% 0.29% 3.56% 328397 4.4816 206.37 13.65 6.31% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200108 13.41 13.5 13.03 13.11 -3.18% -1.21% -0.83% 186381 2.474 113.92 13.27 3.35% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200107 13.44 13.55 13.31 13.54 0.15% 0.82% 2.42% 181077 2.4313 111.96 13.43 4.6% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200106 13.25 13.59 13.17 13.52 1.5% 0.67% 2.27% 210210 2.8232 130 13.43 4.6% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200103 13.2 13.38 13.08 13.32 0.45% 0.68% 0.76% 163073 2.1579 99.37 13.23 3.04% 12.84 0% 12.92 0% 13.22 0% 0.53%
20200102 12.87 13.3 12.87 13.26 3.43% 0.84% 0.3% 180943 2.3791 109.55 13.15 2.41% 12.84 0% 12.92 0% 13.22 0% 0.53%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1