日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.1 | 6.11 | 6.06 | 6.08 | 0% | 0% | -52.68% | 24599 | 0.1495 | 36 | 6.08 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230927 | 6.08 | 6.13 | 6.06 | 6.08 | -0.33% | -0.33% | -52.68% | 27741 | 0.1691 | 37.63 | 6.1 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230926 | 6.11 | 6.13 | 6.06 | 6.1 | -0.33% | 0% | -52.53% | 26816 | 0.1636 | 33.95 | 6.1 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230925 | 6.12 | 6.17 | 6.06 | 6.12 | -0.16% | -0.16% | -52.37% | 41207 | 0.2528 | 45.61 | 6.13 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230922 | 6.14 | 6.19 | 6.11 | 6.13 | -0.33% | -0.16% | -52.3% | 46956 | 0.2883 | 46.31 | 6.14 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230921 | 6.25 | 6.28 | 6.14 | 6.15 | -1.6% | -0.81% | -52.14% | 49309 | 0.3056 | 48.14 | 6.2 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230920 | 6.23 | 6.29 | 6.2 | 6.25 | 0.32% | 0% | -51.36% | 47666 | 0.2979 | 45.51 | 6.25 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230919 | 6.25 | 6.28 | 6.2 | 6.23 | -0.48% | 0% | -51.52% | 37307 | 0.2326 | 34.32 | 6.23 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230918 | 6.27 | 6.27 | 6.14 | 6.26 | 0.48% | 0.81% | -51.28% | 62131 | 0.3859 | 54.08 | 6.21 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230915 | 6.23 | 6.32 | 6.21 | 6.23 | 0% | -0.48% | -51.52% | 57534 | 0.36 | 45.51 | 6.26 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230914 | 6.16 | 6.24 | 6.15 | 6.23 | 0.97% | 0.32% | -51.52% | 58704 | 0.3645 | 42.75 | 6.21 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230913 | 6.16 | 6.22 | 6.11 | 6.17 | 0.16% | 0.16% | -51.98% | 53379 | 0.329 | 37.54 | 6.16 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230912 | 6.05 | 6.22 | 6.03 | 6.16 | 1.15% | -0.16% | -52.06% | 89916 | 0.5544 | 64.33 | 6.17 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230911 | 5.99 | 6.1 | 5.95 | 6.09 | 1.84% | 0.66% | -52.61% | 118728 | 0.7178 | 86.73 | 6.05 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230908 | 5.92 | 6 | 5.87 | 5.98 | 1.18% | 0.84% | -53.46% | 76492 | 0.4539 | 56.73 | 5.93 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230907 | 5.98 | 6 | 5.91 | 5.91 | -1.5% | -0.51% | -54.01% | 78048 | 0.4639 | 58.8 | 5.94 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230906 | 6.03 | 6.04 | 5.99 | 6 | -0.5% | 0% | -53.31% | 78594 | 0.4717 | 61.79 | 6 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230905 | 6.04 | 6.06 | 6 | 6.03 | -0.33% | 0.17% | -53.07% | 92833 | 0.5593 | 76.85 | 6.02 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230904 | 6.13 | 6.23 | 5.99 | 6.05 | -1.63% | 0.33% | -52.92% | 178161 | 1.0744 | 153.55 | 6.03 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230901 | 6.5 | 6.56 | 6.11 | 6.15 | -6.11% | -0.97% | -52.14% | 150929 | 0.9369 | 154.55 | 6.21 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230831 | 6.8 | 6.83 | 6.54 | 6.55 | -2.53% | -1.21% | -49.03% | 68499 | 0.4539 | 86.38 | 6.63 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230830 | 6.74 | 6.8 | 6.72 | 6.72 | -0.59% | -0.44% | -47.7% | 44374 | 0.2997 | 62.32 | 6.75 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230829 | 6.74 | 6.79 | 6.69 | 6.76 | 0.75% | 0.3% | -47.39% | 51668 | 0.3484 | 117.58 | 6.74 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230828 | 6.89 | 6.95 | 6.7 | 6.71 | 1.82% | -1.03% | -47.78% | 61616 | 0.4175 | 145.09 | 6.78 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230825 | 6.53 | 6.68 | 6.49 | 6.59 | 0.92% | -0.3% | -48.72% | 31682 | 0.2093 | 50.14 | 6.61 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230824 | 6.6 | 6.63 | 6.49 | 6.53 | -0.15% | -0.15% | -49.18% | 37972 | 0.2485 | 59.08 | 6.54 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230823 | 6.62 | 6.65 | 6.54 | 6.54 | -1.21% | -0.76% | -49.11% | 28004 | 0.1846 | 43.11 | 6.59 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230822 | 6.67 | 6.69 | 6.56 | 6.62 | -0.3% | -0.15% | -48.48% | 45713 | 0.303 | 68.77 | 6.63 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230821 | 6.65 | 6.71 | 6.59 | 6.64 | 0.45% | -0.3% | -48.33% | 41459 | 0.2761 | 62.86 | 6.66 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230818 | 6.59 | 6.68 | 6.54 | 6.61 | 0% | -0.3% | -48.56% | 36839 | 0.2443 | 53.56 | 6.63 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230817 | 6.6 | 6.63 | 6.48 | 6.61 | 0.15% | 0.92% | -48.56% | 30120 | 0.1973 | 42.16 | 6.55 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230816 | 6.62 | 6.66 | 6.58 | 6.6 | -0.45% | -0.15% | -48.64% | 20263 | 0.1339 | 27.33 | 6.61 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230815 | 6.55 | 6.67 | 6.52 | 6.63 | 1.22% | 0.15% | -48.4% | 40446 | 0.2676 | 52.48 | 6.62 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230814 | 6.49 | 6.57 | 6.42 | 6.55 | 0.46% | 0.77% | -49.03% | 33977 | 0.2209 | 40.62 | 6.5 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230811 | 6.71 | 6.71 | 6.52 | 6.52 | -2.54% | -0.91% | -49.26% | 34089 | 0.2244 | 40.54 | 6.58 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230810 | 6.61 | 6.7 | 6.59 | 6.69 | 1.21% | 0.45% | -47.94% | 27214 | 0.1813 | 56.16 | 6.66 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230809 | 6.65 | 6.69 | 6.57 | 6.61 | -0.75% | 0% | -48.56% | 30501 | 0.2016 | 61.83 | 6.61 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230808 | 6.81 | 6.82 | 6.61 | 6.66 | -1.04% | 0% | -48.17% | 42888 | 0.2858 | 51.77 | 6.66 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230807 | 6.86 | 6.89 | 6.72 | 6.73 | -1.75% | -0.3% | -47.63% | 60347 | 0.4076 | 72.16 | 6.75 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230804 | 6.95 | 6.98 | 6.84 | 6.85 | -1.3% | -0.44% | -46.69% | 44060 | 0.303 | 54.74 | 6.88 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230803 | 6.84 | 6.97 | 6.84 | 6.94 | 1.02% | 0.29% | -45.99% | 41533 | 0.2874 | 52.34 | 6.92 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230802 | 6.89 | 6.89 | 6.82 | 6.87 | -0.15% | 0.15% | -46.54% | 32565 | 0.2235 | 41.42 | 6.86 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230801 | 6.78 | 6.89 | 6.74 | 6.88 | 1.93% | 0.73% | -46.46% | 61024 | 0.417 | 75.7 | 6.83 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230731 | 6.77 | 6.83 | 6.73 | 6.75 | -0.44% | -0.3% | -47.47% | 38786 | 0.2626 | 46.63 | 6.77 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230728 | 6.72 | 6.8 | 6.66 | 6.78 | 0.59% | 0.44% | -47.24% | 27572 | 0.1861 | 32.47 | 6.75 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230727 | 6.77 | 6.8 | 6.73 | 6.74 | -0.44% | -0.3% | -47.55% | 29248 | 0.1977 | 34.5 | 6.76 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230726 | 6.73 | 6.77 | 6.71 | 6.77 | 0.45% | 0.3% | -47.32% | 38892 | 0.2626 | 45.43 | 6.75 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230725 | 6.74 | 6.81 | 6.71 | 6.74 | -0.15% | -0.15% | -47.55% | 46754 | 0.3155 | 53.83 | 6.75 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230724 | 6.71 | 6.78 | 6.61 | 6.75 | 0.9% | 0.3% | -47.47% | 42460 | 0.2857 | 49 | 6.73 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230721 | 6.64 | 6.72 | 6.59 | 6.69 | 1.06% | 0.3% | -47.94% | 38305 | 0.2556 | 42.19 | 6.67 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230720 | 6.71 | 6.79 | 6.61 | 6.62 | -1.49% | -0.9% | -48.48% | 42768 | 0.2858 | 46.28 | 6.68 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230719 | 6.75 | 6.77 | 6.65 | 6.72 | -1.03% | 0.3% | -47.7% | 47929 | 0.3213 | 50.36 | 6.7 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230718 | 6.67 | 6.8 | 6.65 | 6.79 | 1.19% | 0.74% | -47.16% | 61384 | 0.4138 | 64.09 | 6.74 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230717 | 6.56 | 6.76 | 6.56 | 6.71 | 1.67% | 0.45% | -47.78% | 62041 | 0.4142 | 62.75 | 6.68 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230714 | 6.75 | 6.75 | 6.59 | 6.6 | -0.75% | -0.6% | -48.64% | 44517 | 0.2956 | 42.06 | 6.64 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230713 | 6.54 | 6.7 | 6.54 | 6.65 | 1.22% | 0.15% | -48.25% | 41766 | 0.2772 | 35.79 | 6.64 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230712 | 6.72 | 6.72 | 6.53 | 6.57 | -1.65% | -0.45% | -48.87% | 39035 | 0.2576 | 44.38 | 6.6 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230711 | 6.62 | 6.7 | 6.57 | 6.68 | 0.75% | 0.45% | -48.02% | 55438 | 0.3687 | 42.84 | 6.65 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230710 | 6.6 | 6.69 | 6.55 | 6.63 | 2.31% | 0% | -48.4% | 74196 | 0.4916 | 73.42 | 6.63 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230707 | 6.46 | 6.56 | 6.41 | 6.48 | 0.31% | -0.31% | -49.57% | 64092 | 0.4165 | 60.39 | 6.5 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230706 | 6.57 | 6.66 | 6.42 | 6.46 | -0.92% | -0.77% | -49.73% | 83231 | 0.5417 | 60.32 | 6.51 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230705 | 6.8 | 6.87 | 6.72 | 6.73 | -0.88% | -0.59% | -47.63% | 67320 | 0.4558 | 70.15 | 6.77 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230704 | 6.89 | 6.89 | 6.72 | 6.79 | -1.45% | 0.3% | -47.16% | 99909 | 0.6762 | 79.15 | 6.77 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230703 | 6.99 | 7.03 | 6.86 | 6.89 | -1.15% | -0.43% | -46.38% | 95027 | 0.6572 | 82.21 | 6.92 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230630 | 6.93 | 7.12 | 6.9 | 6.97 | 1.01% | -0.43% | -45.76% | 149152 | 1.0446 | 138.43 | 7 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230629 | 7.02 | 7.05 | 6.88 | 6.9 | -2.4% | -0.43% | -46.3% | 79357 | 0.5499 | 80.49 | 6.93 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230628 | 6.8 | 7.08 | 6.77 | 7.07 | 4.28% | 1.29% | -44.98% | 143654 | 1.0021 | 151.26 | 6.98 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230627 | 6.9 | 6.95 | 6.68 | 6.78 | -1.88% | 0% | -47.24% | 75134 | 0.5094 | 82.02 | 6.78 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230626 | 6.79 | 7.06 | 6.72 | 6.91 | 2.83% | 0% | -46.23% | 100298 | 0.6929 | 115.27 | 6.91 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230621 | 6.68 | 6.8 | 6.64 | 6.72 | 0.75% | -0.3% | -47.7% | 44726 | 0.3015 | 55.57 | 6.74 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230620 | 6.76 | 6.76 | 6.62 | 6.67 | -0.89% | 0% | -48.09% | 38838 | 0.2589 | 50.19 | 6.67 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230619 | 6.8 | 6.81 | 6.71 | 6.73 | -0.3% | -0.3% | -47.63% | 36991 | 0.2498 | 47.78 | 6.75 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230616 | 6.85 | 6.86 | 6.75 | 6.75 | -1.17% | -0.74% | -47.47% | 38516 | 0.2619 | 49.6 | 6.8 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230615 | 6.86 | 6.92 | 6.81 | 6.83 | -0.87% | -0.44% | -46.85% | 31464 | 0.2158 | 40.23 | 6.86 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230614 | 7.01 | 7.03 | 6.86 | 6.89 | -1.43% | -0.43% | -46.38% | 35137 | 0.2433 | 44.58 | 6.92 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230613 | 6.95 | 7.04 | 6.93 | 6.99 | 0.14% | 0.14% | -45.6% | 37056 | 0.2587 | 47.12 | 6.98 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230612 | 6.86 | 7.04 | 6.86 | 6.98 | 1.75% | 0.29% | -45.68% | 66208 | 0.4611 | 84.66 | 6.96 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230609 | 6.95 | 6.99 | 6.85 | 6.86 | -1.44% | -0.44% | -46.61% | 49557 | 0.3416 | 64.79 | 6.89 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230608 | 6.89 | 6.99 | 6.89 | 6.96 | 0.58% | 0.29% | -45.84% | 34030 | 0.236 | 45.85 | 6.94 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230607 | 6.93 | 7.04 | 6.9 | 6.92 | 0% | -0.29% | -46.15% | 32900 | 0.2284 | 42.14 | 6.94 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230606 | 7.17 | 7.19 | 6.91 | 6.92 | -3.08% | -1% | -46.15% | 51467 | 0.3595 | 63.96 | 6.99 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230605 | 7.02 | 7.18 | 6.94 | 7.14 | 2.15% | 0.56% | -44.44% | 56430 | 0.4006 | 71.25 | 7.1 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230602 | 7.05 | 7.09 | 6.97 | 6.99 | -1.13% | -0.43% | -45.6% | 69622 | 0.4885 | 87.93 | 7.02 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230601 | 7.22 | 7.25 | 7.03 | 7.07 | -2.08% | -0.28% | -44.98% | 84625 | 0.6004 | 138.96 | 7.09 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230531 | 7.25 | 7.3 | 7.18 | 7.22 | 0.14% | -0.14% | -43.81% | 52622 | 0.3806 | 89.25 | 7.23 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230530 | 7.26 | 7.32 | 7.13 | 7.21 | 0% | 0.14% | -43.89% | 42539 | 0.3063 | 53.62 | 7.2 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230529 | 7.14 | 7.27 | 7.11 | 7.21 | 0.84% | 0.14% | -43.89% | 65390 | 0.4711 | 77.35 | 7.2 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230526 | 7.17 | 7.22 | 7.07 | 7.15 | 0.14% | 0.14% | -44.36% | 37106 | 0.2651 | 41.98 | 7.14 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230525 | 7.13 | 7.18 | 7.07 | 7.14 | 0.71% | 0.14% | -44.44% | 58512 | 0.4171 | 61.82 | 7.13 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230524 | 7.11 | 7.18 | 7.05 | 7.09 | -0.42% | -0.42% | -44.82% | 53518 | 0.3809 | 51.86 | 7.12 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230523 | 7.2 | 7.24 | 7.1 | 7.12 | -1.25% | -0.7% | -44.59% | 52351 | 0.3756 | 48.8 | 7.17 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230522 | 7.15 | 7.24 | 7.09 | 7.21 | 0.98% | 0.14% | -43.89% | 45694 | 0.3289 | 40.12 | 7.2 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230519 | 7.12 | 7.27 | 7.11 | 7.14 | -0.56% | -0.56% | -44.44% | 52072 | 0.3738 | 42.04 | 7.18 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230518 | 7.1 | 7.24 | 7.07 | 7.18 | 1.7% | 0.14% | -44.12% | 75812 | 0.5435 | 60.82 | 7.17 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230517 | 7.05 | 7.11 | 6.91 | 7.06 | 0.14% | 0.43% | -45.06% | 92097 | 0.647 | 73.72 | 7.03 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230516 | 7.07 | 7.18 | 7 | 7.05 | -0.14% | -0.56% | -45.14% | 81635 | 0.5792 | 68.01 | 7.09 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230515 | 7.09 | 7.09 | 6.96 | 7.06 | 0.28% | 0.28% | -45.06% | 92408 | 0.6501 | 80.57 | 7.04 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230510 | 6.79 | 6.85 | 6.72 | 6.78 | -0.15% | -0.15% | -47.24% | 65146 | 0.4422 | 81.02 | 6.79 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230509 | 6.69 | 6.96 | 6.63 | 6.79 | 1.8% | -0.29% | -47.16% | 133884 | 0.9118 | 122.91 | 6.81 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230508 | 6.57 | 6.68 | 6.5 | 6.67 | 1.68% | 0.76% | -48.09% | 92146 | 0.6103 | 91.79 | 6.62 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230505 | 6.44 | 6.62 | 6.43 | 6.56 | 1.71% | 0.61% | -48.95% | 120019 | 0.783 | 123.14 | 6.52 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230504 | 6.18 | 6.48 | 6.15 | 6.45 | 5.22% | 1.1% | -49.81% | 133113 | 0.8491 | 149.65 | 6.38 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230428 | 6.09 | 6.17 | 6.07 | 6.13 | 0.49% | 0.16% | -52.3% | 41432 | 0.2534 | 50.67 | 6.12 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230427 | 6.05 | 6.12 | 5.98 | 6.1 | 0.83% | 0.66% | -52.53% | 50537 | 0.3064 | 63.42 | 6.06 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230426 | 5.95 | 6.09 | 5.92 | 6.05 | 2.02% | 0.33% | -52.92% | 47184 | 0.2845 | 61.84 | 6.03 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230425 | 5.98 | 6.03 | 5.86 | 5.93 | -0.17% | 0% | -53.85% | 32589 | 0.1934 | 44.01 | 5.93 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230424 | 5.93 | 6 | 5.84 | 5.94 | 0.17% | 0.17% | -53.77% | 33659 | 0.1995 | 44.2 | 5.93 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230421 | 6.03 | 6.07 | 5.92 | 5.93 | -1.5% | -1.17% | -53.85% | 41005 | 0.2459 | 55.96 | 6 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230420 | 6 | 6.04 | 5.96 | 6.02 | 0.17% | 0.5% | -53.15% | 31863 | 0.191 | 44.66 | 5.99 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230419 | 6.04 | 6.08 | 6 | 6.01 | -0.66% | -0.33% | -53.23% | 29398 | 0.1773 | 40.41 | 6.03 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230418 | 6.09 | 6.1 | 6.05 | 6.05 | -0.66% | -0.33% | -52.92% | 26134 | 0.1586 | 36.47 | 6.07 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230417 | 6.05 | 6.1 | 6.05 | 6.09 | 0.83% | 0.16% | -52.61% | 36220 | 0.2201 | 49.51 | 6.08 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230414 | 6.09 | 6.09 | 6.04 | 6.04 | -0.33% | -0.33% | -53% | 26449 | 0.1602 | 37.17 | 6.06 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230413 | 6.03 | 6.08 | 6.02 | 6.06 | 0.33% | 0% | -52.84% | 30700 | 0.186 | 43.91 | 6.06 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230412 | 6.03 | 6.06 | 6.02 | 6.04 | 0.5% | 0.17% | -53% | 24666 | 0.1488 | 34.87 | 6.03 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230411 | 6.06 | 6.08 | 6 | 6.01 | -1.15% | -0.33% | -53.23% | 49028 | 0.2954 | 69.69 | 6.03 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230410 | 6.05 | 6.09 | 6.04 | 6.08 | 0.5% | 0.33% | -52.68% | 33698 | 0.2042 | 49.33 | 6.06 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230407 | 6.06 | 6.11 | 6.04 | 6.05 | 0% | -0.17% | -52.92% | 35962 | 0.2181 | 51.06 | 6.06 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230406 | 6.13 | 6.14 | 6.04 | 6.05 | -1.31% | -0.33% | -52.92% | 39576 | 0.2404 | 55.88 | 6.07 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230404 | 6.23 | 6.23 | 6.12 | 6.13 | -1.13% | -0.49% | -52.3% | 42336 | 0.2607 | 63.14 | 6.16 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230403 | 6.22 | 6.25 | 6.18 | 6.2 | -0.16% | -0.16% | -51.75% | 41253 | 0.2562 | 65.82 | 6.21 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230331 | 6.21 | 6.25 | 6.19 | 6.21 | 0% | -0.16% | -51.67% | 25176 | 0.1567 | 40.52 | 6.22 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230330 | 6.15 | 6.21 | 6.14 | 6.21 | 0.98% | 0.49% | -51.67% | 23998 | 0.1484 | 39.19 | 6.18 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230329 | 6.22 | 6.24 | 6.15 | 6.15 | -0.97% | -0.32% | -52.14% | 36979 | 0.2282 | 59.62 | 6.17 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230328 | 6.18 | 6.23 | 6.17 | 6.21 | 0.65% | 0.16% | -51.67% | 24282 | 0.1506 | 40.09 | 6.2 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230327 | 6.21 | 6.26 | 6.16 | 6.17 | -0.96% | -0.16% | -51.98% | 38704 | 0.2392 | 62.16 | 6.18 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230324 | 6.26 | 6.28 | 6.22 | 6.23 | -0.16% | -0.32% | -51.52% | 36051 | 0.2253 | 58.33 | 6.25 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230323 | 6.32 | 6.32 | 6.23 | 6.24 | -1.11% | -0.32% | -51.44% | 47499 | 0.2972 | 109.94 | 6.26 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230322 | 6.35 | 6.38 | 6.29 | 6.31 | -0.32% | -0.16% | -50.89% | 42863 | 0.2709 | 72.5 | 6.32 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230321 | 6.27 | 6.34 | 6.27 | 6.33 | 0.64% | 0.16% | -50.74% | 24456 | 0.1545 | 41.31 | 6.32 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230320 | 6.4 | 6.4 | 6.29 | 6.29 | -1.26% | -0.63% | -51.05% | 37052 | 0.2346 | 57.19 | 6.33 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230317 | 6.37 | 6.41 | 6.32 | 6.37 | 0.47% | -0.16% | -50.43% | 28650 | 0.1828 | 43.68 | 6.38 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230316 | 6.36 | 6.39 | 6.3 | 6.34 | -0.47% | -0.16% | -50.66% | 35145 | 0.2233 | 52.63 | 6.35 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230315 | 6.34 | 6.38 | 6.31 | 6.37 | 0.63% | 0.31% | -50.43% | 27114 | 0.1723 | 39.06 | 6.35 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230314 | 6.38 | 6.38 | 6.28 | 6.33 | -0.63% | 0.16% | -50.74% | 30088 | 0.1903 | 41.17 | 6.32 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230313 | 6.36 | 6.42 | 6.3 | 6.37 | -0.31% | 0.31% | -50.43% | 36131 | 0.2293 | 50.58 | 6.35 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230310 | 6.45 | 6.46 | 6.36 | 6.39 | -0.93% | -0.16% | -50.27% | 29477 | 0.1888 | 41.8 | 6.4 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230309 | 6.52 | 6.52 | 6.44 | 6.45 | -0.62% | -0.15% | -49.81% | 27019 | 0.1746 | 38.74 | 6.46 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230308 | 6.5 | 6.56 | 6.46 | 6.49 | 0% | -0.31% | -49.49% | 24528 | 0.1596 | 34.94 | 6.51 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230307 | 6.64 | 6.64 | 6.49 | 6.49 | -1.96% | -1.07% | -49.49% | 36520 | 0.2396 | 50.62 | 6.56 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230306 | 6.64 | 6.66 | 6.6 | 6.62 | -0.3% | 0% | -48.48% | 27924 | 0.1849 | 38.04 | 6.62 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230303 | 6.66 | 6.68 | 6.61 | 6.64 | 0% | 0.15% | -48.33% | 27922 | 0.1852 | 36.39 | 6.63 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230302 | 6.63 | 6.69 | 6.61 | 6.64 | 0.45% | -0.15% | -48.33% | 27746 | 0.1845 | 35.39 | 6.65 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230301 | 6.56 | 6.66 | 6.56 | 6.61 | 0.61% | 0% | -48.56% | 47121 | 0.3116 | 59.39 | 6.61 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230228 | 6.51 | 6.58 | 6.5 | 6.57 | 1.08% | 0.46% | -48.87% | 23314 | 0.1525 | 29.13 | 6.54 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230227 | 6.54 | 6.59 | 6.49 | 6.5 | -0.61% | -0.61% | -49.42% | 31653 | 0.2069 | 37.54 | 6.54 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230224 | 6.65 | 6.65 | 6.52 | 6.54 | -1.06% | -0.3% | -49.11% | 35602 | 0.2337 | 40.82 | 6.56 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230223 | 6.65 | 6.69 | 6.58 | 6.61 | -0.45% | -0.45% | -48.56% | 29138 | 0.1934 | 34.18 | 6.64 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230222 | 6.61 | 6.66 | 6.59 | 6.64 | 0.3% | 0.15% | -48.33% | 28999 | 0.1922 | 33.17 | 6.63 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230221 | 6.61 | 6.66 | 6.58 | 6.62 | 0.61% | 0% | -48.48% | 28131 | 0.1863 | 32.74 | 6.62 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230220 | 6.57 | 6.6 | 6.52 | 6.58 | 0.15% | 0.15% | -48.79% | 28910 | 0.1898 | 35.03 | 6.57 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230217 | 6.65 | 6.65 | 6.56 | 6.57 | -0.76% | -0.45% | -48.87% | 34842 | 0.2301 | 42.6 | 6.6 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230216 | 6.73 | 6.78 | 6.56 | 6.62 | -1.93% | -1.05% | -48.48% | 41235 | 0.2757 | 48.87 | 6.69 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230215 | 6.8 | 6.81 | 6.71 | 6.75 | -0.44% | 0% | -47.47% | 38732 | 0.2616 | 46.07 | 6.75 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230214 | 6.72 | 6.82 | 6.69 | 6.78 | 1.65% | 0.15% | -47.24% | 61131 | 0.414 | 71.18 | 6.77 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230213 | 6.71 | 6.72 | 6.66 | 6.67 | -0.15% | -0.15% | -48.09% | 31182 | 0.2082 | 35.04 | 6.68 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230210 | 6.68 | 6.7 | 6.61 | 6.68 | 0.15% | 0.3% | -48.02% | 24894 | 0.1658 | 26.44 | 6.66 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230209 | 6.61 | 6.68 | 6.59 | 6.67 | 0.91% | 0.3% | -48.09% | 33700 | 0.2241 | 35.78 | 6.65 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230208 | 6.63 | 6.66 | 6.6 | 6.61 | -0.15% | -0.3% | -48.56% | 31062 | 0.206 | 34.11 | 6.63 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230207 | 6.61 | 6.63 | 6.55 | 6.62 | 0.61% | 0.46% | -48.48% | 46574 | 0.3069 | 52.05 | 6.59 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230206 | 6.57 | 6.59 | 6.5 | 6.58 | 0.77% | 0.3% | -48.79% | 34693 | 0.2276 | 40.06 | 6.56 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230203 | 6.58 | 6.61 | 6.48 | 6.53 | -0.76% | 0% | -49.18% | 28299 | 0.1849 | 33.03 | 6.53 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230202 | 6.62 | 6.63 | 6.57 | 6.58 | -0.15% | -0.3% | -48.79% | 29789 | 0.1965 | 36.77 | 6.6 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230201 | 6.59 | 6.61 | 6.56 | 6.59 | 0.3% | 0% | -48.72% | 31738 | 0.2092 | 40.69 | 6.59 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230131 | 6.56 | 6.58 | 6.53 | 6.57 | 0.31% | 0.15% | -48.87% | 23827 | 0.1562 | 31.47 | 6.56 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230130 | 6.53 | 6.62 | 6.52 | 6.55 | 0.77% | -0.46% | -49.03% | 44153 | 0.2906 | 60.83 | 6.58 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230120 | 6.51 | 6.52 | 6.48 | 6.5 | 0.31% | 0% | -49.42% | 27544 | 0.179 | 41.21 | 6.5 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230119 | 6.51 | 6.52 | 6.45 | 6.48 | -0.15% | 0.15% | -49.57% | 20809 | 0.1346 | 48.87 | 6.47 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230118 | 6.48 | 6.53 | 6.45 | 6.49 | 0.31% | -0.15% | -49.49% | 28227 | 0.1835 | 39.46 | 6.5 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230117 | 6.54 | 6.55 | 6.45 | 6.47 | -0.46% | -0.15% | -49.65% | 21933 | 0.1421 | 28.65 | 6.48 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230116 | 6.4 | 6.53 | 6.4 | 6.5 | 1.88% | 0.15% | -49.42% | 52591 | 0.3414 | 63.67 | 6.49 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230113 | 6.29 | 6.39 | 6.26 | 6.38 | 1.75% | 0.95% | -50.35% | 47031 | 0.2972 | 57.58 | 6.32 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230112 | 6.29 | 6.35 | 6.25 | 6.27 | -0.48% | -0.32% | -51.21% | 35273 | 0.222 | 39.51 | 6.29 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230111 | 6.36 | 6.38 | 6.3 | 6.3 | -1.1% | -0.47% | -50.97% | 35548 | 0.2249 | 37.71 | 6.33 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230110 | 6.45 | 6.47 | 6.34 | 6.37 | -1.09% | -0.16% | -50.43% | 37440 | 0.2388 | 41.12 | 6.38 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230109 | 6.47 | 6.5 | 6.43 | 6.44 | -0.62% | -0.46% | -49.88% | 42206 | 0.273 | 48.39 | 6.47 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230106 | 6.51 | 6.57 | 6.48 | 6.48 | -0.15% | -0.46% | -49.57% | 37218 | 0.2423 | 43.83 | 6.51 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230105 | 6.46 | 6.52 | 6.46 | 6.49 | 0.15% | 0% | -49.49% | 32311 | 0.2098 | 38.41 | 6.49 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230104 | 6.52 | 6.53 | 6.44 | 6.48 | -0.61% | 0.15% | -49.57% | 46778 | 0.3027 | 56.16 | 6.47 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20230103 | 6.35 | 6.55 | 6.34 | 6.52 | 3.16% | 0.77% | -49.26% | 74690 | 0.4834 | 92.01 | 6.47 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221230 | 6.26 | 6.39 | 6.26 | 6.32 | -0.16% | 0% | -50.82% | 46094 | 0.2915 | 73.72 | 6.32 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221229 | 6.72 | 6.77 | 6.29 | 6.33 | -5.38% | -1.25% | -50.74% | 116473 | 0.7468 | 145.62 | 6.41 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221228 | 6.49 | 6.8 | 6.47 | 6.69 | 3.24% | 0% | -47.94% | 97608 | 0.6527 | 139.76 | 6.69 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221227 | 6.47 | 6.51 | 6.45 | 6.48 | 0.47% | 0% | -49.57% | 30507 | 0.1976 | 45.06 | 6.48 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221226 | 6.4 | 6.46 | 6.36 | 6.45 | 0.78% | 0.62% | -49.81% | 42056 | 0.2697 | 57.65 | 6.41 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221223 | 6.33 | 6.43 | 6.26 | 6.4 | 0.63% | 0.31% | -50.19% | 42323 | 0.27 | 53.38 | 6.38 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221222 | 6.41 | 6.52 | 6.34 | 6.36 | -0.47% | -1.24% | -50.51% | 48728 | 0.3139 | 60.14 | 6.44 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221221 | 6.42 | 6.48 | 6.37 | 6.39 | -0.47% | -0.31% | -50.27% | 32298 | 0.207 | 39.18 | 6.41 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221220 | 6.41 | 6.47 | 6.31 | 6.42 | -0.47% | 0.31% | -50.04% | 47044 | 0.3013 | 52.19 | 6.4 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221219 | 6.64 | 6.67 | 6.39 | 6.45 | -2.57% | -0.46% | -49.81% | 47523 | 0.308 | 47.35 | 6.48 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221216 | 6.6 | 6.65 | 6.56 | 6.62 | 0.15% | 0.15% | -48.48% | 36686 | 0.2426 | 38.04 | 6.61 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221215 | 6.7 | 6.73 | 6.61 | 6.61 | -1.49% | -0.9% | -48.56% | 36651 | 0.2444 | 38.36 | 6.67 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221214 | 6.64 | 6.73 | 6.62 | 6.71 | 1.05% | 0.45% | -47.78% | 51504 | 0.3443 | 97.36 | 6.68 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221213 | 6.65 | 6.66 | 6.55 | 6.64 | 0.15% | 0.3% | -48.33% | 48191 | 0.3188 | 49.04 | 6.62 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221212 | 6.6 | 6.71 | 6.54 | 6.63 | 0.45% | 0.15% | -48.4% | 81961 | 0.5428 | 87.19 | 6.62 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221209 | 6.67 | 6.72 | 6.6 | 6.6 | -1.2% | -0.45% | -48.64% | 50277 | 0.3335 | 57.69 | 6.63 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221208 | 6.76 | 6.79 | 6.65 | 6.68 | -0.89% | -0.3% | -48.02% | 31044 | 0.2081 | 37.56 | 6.7 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221207 | 6.79 | 6.8 | 6.7 | 6.74 | -1.03% | -0.15% | -47.55% | 31368 | 0.2116 | 39.38 | 6.75 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221206 | 6.83 | 6.86 | 6.76 | 6.81 | -0.15% | -0.15% | -47% | 33334 | 0.2273 | 47.28 | 6.82 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221205 | 6.81 | 6.85 | 6.78 | 6.82 | 0.44% | 0% | -46.93% | 41306 | 0.2816 | 70.75 | 6.82 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221202 | 6.8 | 6.86 | 6.77 | 6.79 | -0.44% | -0.29% | -47.16% | 31957 | 0.2177 | 52.99 | 6.81 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221201 | 6.83 | 6.89 | 6.8 | 6.82 | 0% | -0.44% | -46.93% | 38678 | 0.2649 | 66.46 | 6.85 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221130 | 6.78 | 6.88 | 6.75 | 6.82 | 0.59% | -0.15% | -46.93% | 45167 | 0.3085 | 80.7 | 6.83 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221129 | 6.73 | 6.79 | 6.71 | 6.78 | 0.59% | 0.3% | -47.24% | 34824 | 0.2354 | 65.47 | 6.76 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221125 | 6.66 | 6.67 | 6.61 | 6.66 | 0.45% | 0.3% | -48.17% | 34838 | 0.2314 | 61.94 | 6.64 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221124 | 6.65 | 6.68 | 6.6 | 6.63 | -0.3% | -0.15% | -48.4% | 34168 | 0.2268 | 58.47 | 6.64 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221123 | 6.65 | 6.69 | 6.58 | 6.65 | 0.45% | 0% | -48.25% | 41065 | 0.273 | 71.62 | 6.65 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221122 | 6.6 | 6.67 | 6.59 | 6.62 | 0% | -0.15% | -48.48% | 30535 | 0.2023 | 55.16 | 6.63 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221121 | 6.72 | 6.75 | 6.6 | 6.62 | -1.78% | -0.45% | -48.48% | 44410 | 0.2954 | 81.51 | 6.65 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221118 | 6.69 | 6.8 | 6.68 | 6.74 | 1.81% | -0.15% | -47.55% | 73752 | 0.4976 | 136.22 | 6.75 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221117 | 6.67 | 6.67 | 6.58 | 6.62 | -0.6% | 0% | -48.48% | 28886 | 0.1912 | 54.66 | 6.62 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221116 | 6.63 | 6.69 | 6.59 | 6.66 | 0.6% | 0.15% | -48.17% | 33413 | 0.2222 | 62.26 | 6.65 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221115 | 6.57 | 6.63 | 6.52 | 6.62 | 0.61% | 0.15% | -48.48% | 37462 | 0.2475 | 65.29 | 6.61 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221114 | 6.56 | 6.64 | 6.53 | 6.58 | 0.92% | 0% | -48.79% | 46517 | 0.3059 | 79.44 | 6.58 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221111 | 6.51 | 6.55 | 6.48 | 6.52 | 1.4% | 0% | -49.26% | 49691 | 0.3242 | 87.87 | 6.52 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221110 | 6.42 | 6.45 | 6.39 | 6.43 | -0.31% | 0% | -49.96% | 24739 | 0.159 | 43.55 | 6.43 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221109 | 6.5 | 6.5 | 6.41 | 6.45 | -0.15% | 0.16% | -49.81% | 20519 | 0.1322 | 35.73 | 6.44 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221108 | 6.45 | 6.48 | 6.41 | 6.46 | -0.31% | 0.47% | -49.73% | 19977 | 0.1285 | 33.63 | 6.43 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221107 | 6.45 | 6.52 | 6.42 | 6.48 | 0.62% | 0.15% | -49.57% | 37771 | 0.2444 | 62.02 | 6.47 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221104 | 6.39 | 6.46 | 6.36 | 6.44 | 1.1% | 0.16% | -49.88% | 39639 | 0.2547 | 63.2 | 6.43 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221103 | 6.37 | 6.43 | 6.34 | 6.37 | -1.24% | 0% | -50.43% | 28583 | 0.1822 | 43.89 | 6.37 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221102 | 6.41 | 6.46 | 6.38 | 6.45 | 0.47% | 0.62% | -49.81% | 35989 | 0.2306 | 53.71 | 6.41 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221101 | 6.29 | 6.44 | 6.24 | 6.42 | 3.05% | 0.94% | -50.04% | 45089 | 0.2867 | 65.24 | 6.36 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221031 | 6.05 | 6.26 | 6.03 | 6.23 | 1.3% | 0.81% | -51.52% | 29771 | 0.1839 | 40.14 | 6.18 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221028 | 6.4 | 6.42 | 6.13 | 6.15 | -3.76% | -1.44% | -52.14% | 54590 | 0.3404 | 69.51 | 6.24 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221027 | 6.42 | 6.49 | 6.39 | 6.39 | -0.16% | -0.47% | -50.27% | 35815 | 0.23 | 44.15 | 6.42 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221026 | 6.36 | 6.46 | 6.34 | 6.4 | 0.63% | -0.16% | -50.19% | 42208 | 0.2706 | 46.83 | 6.41 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221025 | 6.34 | 6.44 | 6.29 | 6.36 | -0.78% | 0.16% | -50.51% | 41999 | 0.2668 | 40.75 | 6.35 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221024 | 6.44 | 6.55 | 6.3 | 6.41 | -0.47% | 0% | -50.12% | 64465 | 0.4129 | 58.24 | 6.41 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221021 | 6.53 | 6.56 | 6.42 | 6.44 | -2.57% | -0.46% | -49.88% | 74368 | 0.481 | 61.76 | 6.47 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221020 | 6.49 | 6.61 | 6.46 | 6.61 | 0.61% | 1.07% | -48.56% | 64620 | 0.4223 | 46.21 | 6.54 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221019 | 6.78 | 6.8 | 6.55 | 6.57 | -3.1% | -0.76% | -48.87% | 78063 | 0.5166 | 53.26 | 6.62 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221018 | 6.78 | 6.93 | 6.75 | 6.78 | 0% | -0.29% | -47.24% | 79540 | 0.5408 | 58.39 | 6.8 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20221017 | 6.8 | 6.85 | 6.64 | 6.78 | -0.44% | 0.59% | -47.24% | 74025 | 0.4991 | 56.1 | 6.74 | 0% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0% |
20220720 | 7.54 | 7.6 | 7.45 | 7.59 | 0.93% | 0.66% | -40.93% | 42184 | 0.3182 | 74.33 | 7.54 | -41.91% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220719 | 7.48 | 7.65 | 7.4 | 7.52 | 1.35% | -0.13% | -41.48% | 56385 | 0.4243 | 99.12 | 7.53 | -41.99% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220718 | 7.3 | 7.62 | 7.3 | 7.55 | 3% | 0.53% | -41.25% | 72466 | 0.5442 | 127.13 | 7.51 | -42.14% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220715 | 7.42 | 7.48 | 7.33 | 7.33 | -0.81% | -0.95% | -42.96% | 44028 | 0.3257 | 76.08 | 7.4 | -42.99% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220714 | 7.38 | 7.46 | 7.32 | 7.39 | -0.54% | 0% | -42.49% | 37421 | 0.2765 | 64.59 | 7.39 | -43.07% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220713 | 7.27 | 7.56 | 7.24 | 7.43 | 2.34% | 0.27% | -42.18% | 56331 | 0.4173 | 97.48 | 7.41 | -42.91% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220712 | 7.37 | 7.45 | 7.25 | 7.26 | -1.22% | -0.95% | -43.5% | 46136 | 0.3383 | 79.03 | 7.33 | -43.53% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220711 | 7.38 | 7.44 | 7.33 | 7.35 | -0.68% | -0.41% | -42.8% | 37089 | 0.2738 | 63.96 | 7.38 | -43.14% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220708 | 7.44 | 7.5 | 7.4 | 7.4 | -0.54% | -0.54% | -42.41% | 41447 | 0.3082 | 72 | 7.44 | -42.68% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220707 | 7.42 | 7.61 | 7.37 | 7.44 | 0.81% | -0.93% | -42.1% | 67021 | 0.503 | 117.5 | 7.51 | -42.14% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220706 | 7.63 | 7.66 | 7.3 | 7.38 | -3.78% | -0.4% | -42.57% | 89427 | 0.6623 | 154.71 | 7.41 | -42.91% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220705 | 7.48 | 7.7 | 7.41 | 7.67 | 2.54% | 1.19% | -40.31% | 93250 | 0.7069 | 165.13 | 7.58 | -41.6% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220704 | 7.49 | 7.56 | 7.38 | 7.48 | 0.67% | 0.13% | -41.79% | 50673 | 0.3787 | 88.46 | 7.47 | -42.45% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220701 | 7.6 | 7.6 | 7.4 | 7.43 | -0.8% | -0.8% | -42.18% | 50905 | 0.3814 | 89.1 | 7.49 | -42.3% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220630 | 7.45 | 7.65 | 7.36 | 7.49 | 1.49% | -0.66% | -41.71% | 70072 | 0.5286 | 123.48 | 7.54 | -41.91% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220629 | 7.39 | 7.48 | 7.38 | 7.38 | -0.4% | -0.67% | -42.57% | 38561 | 0.2864 | 66.9 | 7.43 | -42.76% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220628 | 7.32 | 7.44 | 7.29 | 7.41 | 1.09% | 0.54% | -42.33% | 43016 | 0.3169 | 74.03 | 7.37 | -43.22% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220627 | 7.23 | 7.41 | 7.21 | 7.33 | 1.66% | -0.14% | -42.96% | 48993 | 0.3594 | 83.96 | 7.34 | -43.45% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220624 | 7.2 | 7.3 | 7.19 | 7.21 | 0% | -0.41% | -43.89% | 29950 | 0.2167 | 50.62 | 7.24 | -44.22% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220623 | 7.07 | 7.22 | 7.05 | 7.21 | 1.84% | 0.84% | -43.89% | 36640 | 0.262 | 61.2 | 7.15 | -44.92% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220622 | 7.25 | 7.27 | 7.06 | 7.08 | -2.21% | -0.7% | -44.9% | 38505 | 0.2746 | 64.15 | 7.13 | -45.07% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220621 | 7.25 | 7.33 | 7.15 | 7.24 | -0.14% | -0.28% | -43.66% | 38070 | 0.2764 | 64.57 | 7.26 | -44.07% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220620 | 7.37 | 7.38 | 7.24 | 7.25 | -1.76% | -0.55% | -43.58% | 49878 | 0.3637 | 84.96 | 7.29 | -43.84% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220617 | 7.29 | 7.41 | 7.27 | 7.38 | 0.82% | 0.41% | -42.57% | 49032 | 0.3606 | 84.24 | 7.35 | -43.37% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220616 | 7.24 | 7.41 | 7.21 | 7.32 | 1.1% | 0% | -43.04% | 54401 | 0.3984 | 93.07 | 7.32 | -43.61% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220615 | 7.26 | 7.4 | 7.24 | 7.24 | -0.69% | -1.09% | -43.66% | 45182 | 0.3306 | 77.23 | 7.32 | -43.61% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220614 | 7.18 | 7.3 | 7.05 | 7.29 | 0.69% | 1.53% | -43.27% | 45278 | 0.3252 | 75.97 | 7.18 | -44.68% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220613 | 7.32 | 7.37 | 7.17 | 7.24 | -1.9% | -0.28% | -43.66% | 46941 | 0.3409 | 79.63 | 7.26 | -44.07% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220610 | 7.22 | 7.41 | 7.16 | 7.38 | 2.5% | 0.68% | -42.57% | 57983 | 0.425 | 99.28 | 7.33 | -43.53% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220609 | 7.26 | 7.35 | 7.13 | 7.2 | -0.83% | -0.41% | -43.97% | 36742 | 0.2655 | 62.02 | 7.23 | -44.3% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220608 | 7.29 | 7.37 | 7.18 | 7.26 | -0.55% | 0.14% | -43.5% | 36416 | 0.2641 | 61.69 | 7.25 | -44.14% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220607 | 7.37 | 7.39 | 7.26 | 7.3 | -1.08% | -0.14% | -43.19% | 41451 | 0.303 | 70.78 | 7.31 | -43.68% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220606 | 7.21 | 7.48 | 7.18 | 7.38 | 2.36% | 0.27% | -42.57% | 65362 | 0.4813 | 112.43 | 7.36 | -43.3% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220602 | 7.23 | 7.28 | 7.16 | 7.21 | -0.28% | 0% | -43.89% | 37053 | 0.2672 | 62.42 | 7.21 | -44.45% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220601 | 7.15 | 7.25 | 7.11 | 7.23 | 1.12% | 0.42% | -43.74% | 55025 | 0.3963 | 92.58 | 7.2 | -44.53% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220531 | 7.07 | 7.17 | 7.01 | 7.15 | 1.42% | 0.28% | -44.36% | 50983 | 0.3633 | 84.87 | 7.13 | -45.07% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220530 | 6.96 | 7.09 | 6.93 | 7.05 | 1.88% | 0.43% | -45.14% | 37600 | 0.264 | 61.67 | 7.02 | -45.92% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220527 | 7.02 | 7.07 | 6.88 | 6.92 | -1.42% | -0.57% | -46.15% | 38343 | 0.267 | 62.37 | 6.96 | -46.38% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220526 | 7.13 | 7.16 | 6.95 | 7.02 | -1.27% | 0% | -45.37% | 52565 | 0.3688 | 86.15 | 7.02 | -45.92% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220525 | 6.79 | 7.11 | 6.76 | 7.11 | 5.33% | 1.72% | -44.67% | 73198 | 0.512 | 119.6 | 6.99 | -46.15% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220524 | 6.92 | 6.99 | 6.72 | 6.75 | -2.46% | -1.89% | -47.47% | 55692 | 0.3833 | 89.54 | 6.88 | -47% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220523 | 6.91 | 6.96 | 6.84 | 6.92 | 0.58% | 0.14% | -46.15% | 44517 | 0.3077 | 71.88 | 6.91 | -46.76% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220520 | 6.89 | 6.98 | 6.82 | 6.88 | 0% | -0.15% | -46.46% | 49896 | 0.3439 | 80.34 | 6.89 | -46.92% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220519 | 6.71 | 6.89 | 6.67 | 6.88 | 1.03% | 1.62% | -46.46% | 54729 | 0.3703 | 86.5 | 6.77 | -47.84% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220518 | 6.92 | 6.94 | 6.77 | 6.81 | -1.73% | -0.44% | -47% | 51442 | 0.3517 | 82.16 | 6.84 | -47.3% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220517 | 6.96 | 6.97 | 6.85 | 6.93 | -0.43% | 0.29% | -46.07% | 51469 | 0.3558 | 83.12 | 6.91 | -46.76% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220516 | 6.99 | 7.02 | 6.88 | 6.96 | 0% | 0.14% | -45.84% | 49869 | 0.3465 | 80.94 | 6.95 | -46.46% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220513 | 6.95 | 7.03 | 6.91 | 6.96 | 0.14% | 0% | -45.84% | 39132 | 0.2722 | 63.59 | 6.96 | -46.38% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220512 | 6.95 | 7.09 | 6.91 | 6.95 | -0.29% | -0.43% | -45.91% | 39102 | 0.273 | 63.77 | 6.98 | -46.22% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220511 | 7.08 | 7.15 | 6.96 | 6.97 | -1.97% | -1.27% | -45.76% | 58779 | 0.4149 | 96.92 | 7.06 | -45.61% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220510 | 6.76 | 7.14 | 6.64 | 7.11 | 5.02% | 2.3% | -44.67% | 81048 | 0.5633 | 131.59 | 6.95 | -46.46% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220509 | 6.69 | 6.82 | 6.62 | 6.77 | 1.35% | 0.15% | -47.32% | 45024 | 0.3045 | 71.13 | 6.76 | -47.92% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220506 | 6.75 | 6.8 | 6.68 | 6.68 | -2.77% | -0.89% | -48.02% | 52648 | 0.3547 | 82.86 | 6.74 | -48.07% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220505 | 6.86 | 6.98 | 6.73 | 6.87 | 1.18% | 0% | -46.54% | 68215 | 0.4683 | 109.4 | 6.87 | -47.07% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220429 | 6.45 | 6.84 | 6.4 | 6.79 | 7.61% | 1.95% | -47.16% | 89221 | 0.5939 | 138.74 | 6.66 | -48.69% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220428 | 6.09 | 6.38 | 6.09 | 6.31 | 2.77% | 0.96% | -50.89% | 82064 | 0.5133 | 119.91 | 6.25 | -51.85% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220427 | 6.03 | 6.17 | 5.82 | 6.14 | 1.66% | 1.99% | -52.22% | 101801 | 0.6131 | 143.22 | 6.02 | -53.62% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220426 | 6.45 | 6.49 | 6.03 | 6.04 | -7.5% | -3.05% | -53% | 68655 | 0.4278 | 99.93 | 6.23 | -52% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220425 | 6.71 | 6.72 | 6.3 | 6.53 | -3.83% | 0% | -49.18% | 66949 | 0.4372 | 102.13 | 6.53 | -49.69% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220422 | 6.77 | 6.84 | 6.56 | 6.79 | 0.15% | 1.65% | -47.16% | 42678 | 0.285 | 66.58 | 6.68 | -48.54% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220421 | 6.94 | 6.95 | 6.71 | 6.78 | -2.59% | -1.02% | -47.24% | 46777 | 0.3204 | 74.85 | 6.85 | -47.23% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220420 | 6.97 | 7.08 | 6.94 | 6.96 | -0.57% | -0.71% | -45.84% | 45421 | 0.3183 | 74.36 | 7.01 | -45.99% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220419 | 6.97 | 7.07 | 6.92 | 7 | 0.86% | 0% | -45.53% | 51912 | 0.3636 | 84.94 | 7 | -46.07% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220418 | 6.79 | 6.96 | 6.63 | 6.94 | 1.61% | 1.61% | -45.99% | 43499 | 0.2971 | 69.4 | 6.83 | -47.38% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220415 | 6.85 | 6.93 | 6.79 | 6.83 | -0.29% | -0.29% | -46.85% | 45619 | 0.3125 | 73 | 6.85 | -47.23% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220414 | 6.87 | 6.91 | 6.83 | 6.85 | 0.29% | -0.29% | -46.69% | 17398 | 0.1195 | 27.92 | 6.87 | -47.07% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220413 | 6.85 | 6.94 | 6.81 | 6.83 | -0.87% | -0.73% | -46.85% | 35400 | 0.2436 | 56.91 | 6.88 | -47% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220412 | 6.75 | 6.93 | 6.71 | 6.89 | 1.03% | 1.17% | -46.38% | 34622 | 0.2358 | 55.08 | 6.81 | -47.53% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220411 | 6.93 | 6.97 | 6.7 | 6.82 | -2.29% | -0.29% | -46.93% | 50833 | 0.3476 | 81.2 | 6.84 | -47.3% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220408 | 7.09 | 7.11 | 6.88 | 6.98 | -0.99% | 0% | -45.68% | 37544 | 0.2622 | 61.25 | 6.98 | -46.22% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220407 | 7.14 | 7.21 | 7.03 | 7.05 | -1.81% | -0.84% | -45.14% | 41512 | 0.295 | 68.91 | 7.11 | -45.22% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220401 | 7.12 | 7.22 | 7.06 | 7.19 | 0.56% | 0.42% | -44.05% | 29520 | 0.2115 | 49.41 | 7.16 | -44.84% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220331 | 7.21 | 7.27 | 7.1 | 7.15 | -0.83% | -0.42% | -44.36% | 34585 | 0.2484 | 58.03 | 7.18 | -44.68% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220330 | 7.19 | 7.22 | 7.12 | 7.21 | 0.84% | 0.42% | -43.89% | 33383 | 0.2396 | 55.97 | 7.18 | -44.68% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220329 | 7.33 | 7.39 | 7.1 | 7.15 | -2.72% | -0.69% | -44.36% | 53367 | 0.3844 | 89.8 | 7.2 | -44.53% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220328 | 7.5 | 7.51 | 7.2 | 7.35 | -1.74% | 0.55% | -42.8% | 55793 | 0.408 | 95.31 | 7.31 | -43.68% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220325 | 7.5 | 7.57 | 7.4 | 7.48 | -0.4% | 0% | -41.79% | 47416 | 0.3546 | 82.83 | 7.48 | -42.37% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220324 | 7.48 | 7.81 | 7.42 | 7.51 | 0.81% | -1.05% | -41.56% | 74984 | 0.569 | 132.92 | 7.59 | -41.53% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220323 | 7.54 | 7.58 | 7.42 | 7.45 | 0.54% | -0.4% | -42.02% | 36671 | 0.2744 | 64.1 | 7.48 | -42.37% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220322 | 7.4 | 7.47 | 7.33 | 7.41 | -0.13% | 0.41% | -42.33% | 30975 | 0.2287 | 53.42 | 7.38 | -43.14% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220321 | 7.47 | 7.56 | 7.34 | 7.42 | -0.4% | -0.27% | -42.26% | 37322 | 0.2775 | 64.82 | 7.44 | -42.68% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220318 | 7.37 | 7.48 | 7.28 | 7.45 | 1.22% | 0.4% | -42.02% | 40346 | 0.2994 | 69.94 | 7.42 | -42.84% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220317 | 7.39 | 7.45 | 7.33 | 7.36 | 0.14% | -0.27% | -42.72% | 45628 | 0.3369 | 78.7 | 7.38 | -43.14% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220316 | 7.42 | 7.42 | 6.99 | 7.35 | 0.41% | 1.52% | -42.8% | 61404 | 0.4444 | 103.81 | 7.24 | -44.22% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220315 | 7.84 | 7.84 | 7.3 | 7.32 | -7.11% | -2.66% | -43.04% | 101051 | 0.7599 | 177.51 | 7.52 | -42.06% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220311 | 8.11 | 8.2 | 7.95 | 8.16 | -0.61% | 0.99% | -36.5% | 66945 | 0.5406 | 126.28 | 8.08 | -37.75% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220310 | 7.96 | 8.26 | 7.87 | 8.21 | 5.26% | 1.11% | -36.11% | 93521 | 0.7593 | 177.37 | 8.12 | -37.44% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220309 | 8.08 | 8.08 | 7.55 | 7.8 | -2.26% | -0.89% | -39.3% | 83757 | 0.6588 | 153.9 | 7.87 | -39.37% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220308 | 8.34 | 8.37 | 7.93 | 7.98 | -4.32% | -1.72% | -37.9% | 75498 | 0.6133 | 143.27 | 8.12 | -37.44% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220307 | 8.46 | 8.49 | 8.3 | 8.34 | -1.65% | -0.36% | -35.1% | 68250 | 0.5714 | 133.48 | 8.37 | -35.52% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220304 | 8.47 | 8.51 | 8.36 | 8.48 | 0.12% | 0.36% | -34.01% | 79747 | 0.6735 | 157.33 | 8.45 | -34.9% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220303 | 8.17 | 8.56 | 8.17 | 8.47 | 4.31% | 0.71% | -34.09% | 191193 | 1.6086 | 375.77 | 8.41 | -35.21% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220302 | 8.13 | 8.14 | 8.1 | 8.12 | 0% | 0% | -36.81% | 18486 | 0.1501 | 35.06 | 8.12 | -37.44% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220301 | 8.15 | 8.2 | 8.09 | 8.12 | 0.12% | -0.12% | -36.81% | 31752 | 0.2582 | 60.32 | 8.13 | -37.37% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220228 | 8.1 | 8.16 | 8.04 | 8.11 | -0.25% | 0.12% | -36.89% | 45408 | 0.3676 | 85.87 | 8.1 | -37.6% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220225 | 8.17 | 8.23 | 8.12 | 8.13 | -0.37% | -0.37% | -36.73% | 52136 | 0.4256 | 99.42 | 8.16 | -37.13% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220224 | 8.29 | 8.35 | 8.08 | 8.16 | -1.81% | -0.73% | -36.5% | 70096 | 0.5759 | 134.53 | 8.22 | -36.67% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220223 | 8.33 | 8.36 | 8.29 | 8.31 | 0% | -0.12% | -35.33% | 36796 | 0.306 | 71.48 | 8.32 | -35.9% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220222 | 8.29 | 8.4 | 8.25 | 8.31 | -0.24% | -0.24% | -35.33% | 36149 | 0.301 | 70.31 | 8.33 | -35.82% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220221 | 8.31 | 8.38 | 8.26 | 8.33 | 0.36% | 0% | -35.18% | 37090 | 0.3088 | 72.14 | 8.33 | -35.82% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220218 | 8.17 | 8.33 | 8.15 | 8.3 | 1.22% | 0.36% | -35.41% | 48626 | 0.4023 | 93.98 | 8.27 | -36.29% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220217 | 8.21 | 8.27 | 8.17 | 8.2 | -0.36% | -0.12% | -36.19% | 32348 | 0.2657 | 62.07 | 8.21 | -36.75% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220216 | 8.23 | 8.27 | 8.18 | 8.23 | 0.37% | 0.12% | -35.95% | 34189 | 0.281 | 65.64 | 8.22 | -36.67% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220215 | 8.25 | 8.3 | 8.14 | 8.2 | -0.97% | 0.12% | -36.19% | 41871 | 0.3429 | 80.1 | 8.19 | -36.9% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220214 | 8.31 | 8.32 | 8.2 | 8.28 | -0.36% | 0.36% | -35.56% | 41023 | 0.3385 | 79.07 | 8.25 | -36.44% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220211 | 8.37 | 8.38 | 8.28 | 8.31 | -0.72% | -0.24% | -35.33% | 41934 | 0.3493 | 81.6 | 8.33 | -35.82% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220210 | 8.34 | 8.4 | 8.28 | 8.37 | 0.72% | 0.36% | -34.86% | 38326 | 0.3198 | 74.71 | 8.34 | -35.75% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20220209 | 8.25 | 8.37 | 8.23 | 8.31 | 0.85% | -0.12% | -35.33% | 52750 | 0.439 | 102.55 | 8.32 | -35.9% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211203 | 8.22 | 8.24 | 8.14 | 8.21 | 0.37% | 0.12% | -36.11% | 43594 | 0.3573 | 83.47 | 8.2 | -36.83% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211202 | 8.19 | 8.29 | 8.14 | 8.18 | -0.24% | -0.37% | -36.34% | 55486 | 0.4555 | 106.41 | 8.21 | -36.75% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211201 | 8.08 | 8.21 | 8.06 | 8.2 | 1.61% | 0.74% | -36.19% | 63075 | 0.5137 | 120 | 8.14 | -37.29% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211130 | 8.14 | 8.15 | 8.03 | 8.07 | -0.25% | -0.37% | -37.2% | 41752 | 0.3381 | 78.98 | 8.1 | -37.6% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211129 | 7.98 | 8.13 | 7.95 | 8.09 | 0.25% | 0.5% | -37.04% | 40717 | 0.3279 | 76.6 | 8.05 | -37.98% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211126 | 8.13 | 8.14 | 8.04 | 8.07 | -0.49% | 0% | -37.2% | 41781 | 0.3373 | 78.79 | 8.07 | -37.83% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211125 | 8.12 | 8.17 | 8.1 | 8.11 | -0.49% | -0.37% | -36.89% | 34317 | 0.2792 | 65.22 | 8.14 | -37.29% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211124 | 8.2 | 8.2 | 8.08 | 8.15 | -0.61% | 0.25% | -36.58% | 45018 | 0.3658 | 85.45 | 8.13 | -37.37% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211123 | 8.18 | 8.21 | 8.13 | 8.2 | 0.12% | 0.49% | -36.19% | 41952 | 0.3422 | 79.94 | 8.16 | -37.13% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211122 | 8.22 | 8.26 | 8.18 | 8.19 | -0.12% | -0.12% | -36.26% | 36628 | 0.3005 | 70.2 | 8.2 | -36.83% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211119 | 8.23 | 8.24 | 8.12 | 8.2 | -0.24% | 0.24% | -36.19% | 37327 | 0.3054 | 71.34 | 8.18 | -36.98% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211118 | 8.25 | 8.27 | 8.16 | 8.22 | -0.24% | 0.24% | -36.03% | 39161 | 0.3213 | 75.06 | 8.2 | -36.83% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211117 | 8.27 | 8.35 | 8.22 | 8.24 | 0% | -0.12% | -35.88% | 40942 | 0.3378 | 78.91 | 8.25 | -36.44% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211116 | 8.29 | 8.33 | 8.21 | 8.24 | -0.6% | -0.24% | -35.88% | 50071 | 0.4136 | 96.62 | 8.26 | -36.36% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211115 | 8.21 | 8.36 | 8.17 | 8.29 | 1.59% | 0.36% | -35.49% | 75945 | 0.6276 | 146.61 | 8.26 | -36.36% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211112 | 8.09 | 8.2 | 8.05 | 8.16 | 1.37% | 0.12% | -36.5% | 61831 | 0.5037 | 117.66 | 8.15 | -37.21% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211111 | 8.06 | 8.15 | 7.96 | 8.05 | 0.63% | 0.12% | -37.35% | 64762 | 0.5205 | 121.59 | 8.04 | -38.06% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211110 | 8.07 | 8.07 | 7.91 | 8 | -0.74% | 0.25% | -37.74% | 48628 | 0.388 | 90.64 | 7.98 | -38.52% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211109 | 8.1 | 8.16 | 8.05 | 8.06 | -0.37% | -0.37% | -37.28% | 44203 | 0.3575 | 83.51 | 8.09 | -37.67% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211108 | 8.09 | 8.19 | 8.06 | 8.09 | -0.12% | -0.37% | -37.04% | 47066 | 0.3822 | 89.28 | 8.12 | -37.44% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211105 | 8.21 | 8.23 | 8.02 | 8.1 | -1.1% | 0.12% | -36.96% | 70558 | 0.5709 | 133.36 | 8.09 | -37.67% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211104 | 8.14 | 8.23 | 8.09 | 8.19 | 0.99% | 0.37% | -36.26% | 44025 | 0.3592 | 83.91 | 8.16 | -37.13% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211103 | 8.12 | 8.32 | 8.08 | 8.11 | -0.12% | -0.98% | -36.89% | 56586 | 0.4633 | 108.23 | 8.19 | -36.9% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211102 | 8.22 | 8.25 | 7.95 | 8.12 | -1.22% | 0.37% | -36.81% | 88527 | 0.7166 | 167.4 | 8.09 | -37.67% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211101 | 8.28 | 8.3 | 8.13 | 8.22 | -0.48% | 0.12% | -36.03% | 40127 | 0.3293 | 76.92 | 8.21 | -36.75% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211029 | 8.32 | 8.32 | 8.02 | 8.26 | -1.08% | 0.98% | -35.72% | 56862 | 0.465 | 108.62 | 8.18 | -36.98% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211028 | 8.38 | 8.52 | 7.77 | 8.35 | -1.07% | 2.71% | -35.02% | 164402 | 1.3359 | 312.07 | 8.13 | -37.37% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211027 | 8.49 | 8.59 | 8.37 | 8.44 | -0.35% | -0.12% | -34.32% | 51815 | 0.4377 | 102.25 | 8.45 | -34.9% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211026 | 8.44 | 8.51 | 8.4 | 8.47 | 0.47% | 0% | -34.09% | 42763 | 0.3621 | 84.59 | 8.47 | -34.75% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211025 | 8.35 | 8.48 | 8.35 | 8.43 | 0% | 0% | -34.4% | 41121 | 0.3465 | 80.94 | 8.43 | -35.05% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211022 | 8.48 | 8.49 | 8.36 | 8.43 | -0.71% | 0.36% | -34.4% | 48257 | 0.4055 | 94.73 | 8.4 | -35.29% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211021 | 8.57 | 8.58 | 8.44 | 8.49 | -0.59% | 0.12% | -33.93% | 42978 | 0.3646 | 85.17 | 8.48 | -34.67% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211020 | 8.47 | 8.59 | 8.42 | 8.54 | 0.23% | 0.35% | -33.54% | 62844 | 0.5346 | 124.88 | 8.51 | -34.44% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211019 | 8.6 | 8.6 | 8.49 | 8.52 | -0.93% | -0.12% | -33.7% | 76782 | 0.6551 | 153.03 | 8.53 | -34.28% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211018 | 8.55 | 8.67 | 8.55 | 8.6 | 0.58% | -0.23% | -33.07% | 66470 | 0.5728 | 133.81 | 8.62 | -33.59% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211015 | 8.58 | 8.59 | 8.47 | 8.55 | -0.35% | 0.23% | -33.46% | 50703 | 0.4324 | 101.01 | 8.53 | -34.28% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211014 | 8.62 | 8.62 | 8.49 | 8.58 | -0.69% | 0.23% | -33.23% | 58790 | 0.503 | 117.5 | 8.56 | -34.05% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211013 | 8.8 | 8.8 | 8.45 | 8.64 | -2.37% | 0.47% | -32.76% | 115206 | 0.9909 | 231.48 | 8.6 | -33.74% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211012 | 9.05 | 9.07 | 8.7 | 8.85 | -3.17% | -0.11% | -31.13% | 161137 | 1.4283 | 333.65 | 8.86 | -31.74% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211011 | 9.3 | 9.39 | 9.12 | 9.14 | -2.04% | -0.54% | -28.87% | 118906 | 1.0927 | 255.26 | 9.19 | -29.2% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20211008 | 9.45 | 9.49 | 9.14 | 9.33 | -0.21% | 0.43% | -27.39% | 135092 | 1.2547 | 293.1 | 9.29 | -28.43% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210930 | 9.26 | 9.47 | 9.2 | 9.35 | 0.97% | -0.21% | -27.24% | 140170 | 1.3137 | 306.88 | 9.37 | -27.81% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210929 | 9.26 | 9.39 | 9.05 | 9.26 | -2.94% | 0.65% | -27.94% | 185489 | 1.7064 | 398.62 | 9.2 | -29.12% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210928 | 9.3 | 9.59 | 9.21 | 9.54 | 2.47% | 1.06% | -25.76% | 233325 | 2.202 | 514.39 | 9.44 | -27.27% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210927 | 9.43 | 9.48 | 9.06 | 9.31 | 0.87% | 0.65% | -27.55% | 171061 | 1.5821 | 369.58 | 9.25 | -28.74% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210924 | 9.34 | 9.38 | 9.08 | 9.23 | -1.07% | 0.65% | -28.17% | 146174 | 1.3405 | 313.14 | 9.17 | -29.35% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210923 | 9.41 | 9.46 | 9.13 | 9.33 | -0.85% | 0.54% | -27.39% | 230538 | 2.1395 | 499.79 | 9.28 | -28.51% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210922 | 9.19 | 9.64 | 9.05 | 9.41 | 2.17% | -0.11% | -26.77% | 256769 | 2.4192 | 565.13 | 9.42 | -27.43% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210917 | 8.97 | 9.31 | 8.92 | 9.21 | 2.45% | 0.55% | -28.33% | 243746 | 2.2339 | 521.84 | 9.16 | -29.43% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210916 | 8.71 | 9.34 | 8.69 | 8.99 | 4.05% | -0.44% | -30.04% | 290328 | 2.6205 | 612.15 | 9.03 | -30.43% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210915 | 8.61 | 8.73 | 8.53 | 8.64 | -0.23% | 0% | -32.76% | 68123 | 0.5883 | 137.43 | 8.64 | -33.44% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210914 | 8.86 | 8.99 | 8.61 | 8.66 | -2.04% | -0.92% | -32.61% | 116503 | 1.018 | 237.81 | 8.74 | -32.67% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210913 | 8.68 | 8.9 | 8.68 | 8.84 | 1.38% | 0.11% | -31.21% | 106505 | 0.9404 | 219.68 | 8.83 | -31.97% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210910 | 8.88 | 8.92 | 8.64 | 8.72 | -1.36% | -0.68% | -32.14% | 136357 | 1.1968 | 279.57 | 8.78 | -32.36% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210909 | 8.69 | 8.94 | 8.62 | 8.84 | 1.84% | 0.45% | -31.21% | 152566 | 1.3432 | 313.77 | 8.8 | -32.2% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210908 | 8.45 | 8.75 | 8.45 | 8.68 | 2.72% | 0.46% | -32.45% | 156450 | 1.3521 | 315.85 | 8.64 | -33.44% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210907 | 8.43 | 8.5 | 8.36 | 8.45 | 0.36% | 0.36% | -34.24% | 70604 | 0.5944 | 138.85 | 8.42 | -35.13% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210906 | 8.48 | 8.55 | 8.42 | 8.42 | 0% | -0.47% | -34.47% | 69455 | 0.5875 | 137.24 | 8.46 | -34.82% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210729 | 8.79 | 8.87 | 8.71 | 8.8 | -0.56% | 0.46% | -31.52% | 109176 | 0.9559 | 223.3 | 8.76 | -32.51% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210728 | 8.69 | 8.88 | 8.61 | 8.85 | 2.19% | 0.45% | -31.13% | 135557 | 1.1942 | 278.97 | 8.81 | -32.13% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210727 | 8.65 | 8.78 | 8.61 | 8.66 | 0.23% | -0.57% | -32.61% | 70457 | 0.6135 | 143.31 | 8.71 | -32.9% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210726 | 8.57 | 8.69 | 8.45 | 8.64 | 0.82% | 0.82% | -32.76% | 60450 | 0.5183 | 121.08 | 8.57 | -33.98% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210723 | 8.84 | 8.85 | 8.55 | 8.57 | -2.94% | -1.04% | -33.31% | 85467 | 0.7399 | 172.84 | 8.66 | -33.28% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210722 | 8.76 | 8.91 | 8.75 | 8.83 | 0.46% | 0.11% | -31.28% | 55352 | 0.4883 | 114.07 | 8.82 | -32.05% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210721 | 8.9 | 8.9 | 8.71 | 8.79 | -1.35% | 0% | -31.6% | 91876 | 0.8078 | 188.7 | 8.79 | -32.28% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210720 | 9.14 | 9.14 | 8.84 | 8.91 | -2.62% | -0.11% | -30.66% | 98972 | 0.8832 | 206.32 | 8.92 | -31.28% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210719 | 9.49 | 9.58 | 9.34 | 9.55 | 0.84% | 0.84% | -25.68% | 125954 | 1.1934 | 278.78 | 9.47 | -27.04% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210716 | 9.08 | 9.55 | 9.06 | 9.47 | 4.3% | 0.85% | -26.3% | 181051 | 1.6997 | 397.05 | 9.39 | -27.66% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210715 | 9.01 | 9.14 | 9 | 9.08 | 0.33% | 0% | -29.34% | 49373 | 0.4481 | 104.68 | 9.08 | -30.05% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210714 | 9.19 | 9.22 | 9.01 | 9.05 | -0.11% | -0.33% | -29.57% | 56991 | 0.5172 | 120.82 | 9.08 | -30.05% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210713 | 8.84 | 9.07 | 8.79 | 9.06 | 2.49% | 0.78% | -29.49% | 82311 | 0.7401 | 172.89 | 8.99 | -30.74% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210712 | 8.8 | 8.88 | 8.74 | 8.84 | 0.68% | 0.23% | -31.21% | 47973 | 0.4229 | 98.79 | 8.82 | -32.05% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210709 | 8.7 | 8.79 | 8.66 | 8.78 | 0.8% | 0.46% | -31.67% | 34578 | 0.3021 | 70.57 | 8.74 | -32.67% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210708 | 8.84 | 8.84 | 8.7 | 8.71 | -1.14% | -0.34% | -32.22% | 46669 | 0.4078 | 95.26 | 8.74 | -32.67% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210707 | 8.85 | 8.9 | 8.79 | 8.81 | -1.12% | -0.11% | -31.44% | 56767 | 0.5006 | 116.94 | 8.82 | -32.05% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210706 | 8.83 | 8.93 | 8.75 | 8.91 | 0.91% | 0.45% | -30.66% | 43947 | 0.3896 | 91.01 | 8.87 | -31.66% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210705 | 8.82 | 8.95 | 8.79 | 8.83 | -0.45% | -0.11% | -31.28% | 39883 | 0.3525 | 82.34 | 8.84 | -31.9% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210702 | 8.79 | 8.9 | 8.75 | 8.87 | 0.34% | 0.34% | -30.97% | 37806 | 0.3341 | 78.05 | 8.84 | -31.9% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210701 | 8.93 | 9.02 | 8.82 | 8.84 | -1.01% | -0.56% | -31.21% | 43691 | 0.3883 | 90.71 | 8.89 | -31.51% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210630 | 9.02 | 9.03 | 8.92 | 8.93 | -1% | -0.45% | -30.51% | 44606 | 0.3999 | 93.42 | 8.97 | -30.89% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210629 | 9.03 | 9.15 | 8.98 | 9.02 | -1.96% | -0.11% | -29.81% | 74941 | 0.6764 | 158.01 | 9.03 | -30.43% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210628 | 9.5 | 9.5 | 9.17 | 9.2 | 1.77% | -1.18% | -28.4% | 140893 | 1.3116 | 306.39 | 9.31 | -28.27% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210625 | 9.16 | 9.17 | 9.02 | 9.04 | -1.2% | -0.22% | -29.65% | 69375 | 0.6283 | 146.77 | 9.06 | -30.2% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210624 | 9.32 | 9.35 | 9.12 | 9.15 | -1.72% | -0.65% | -28.79% | 82136 | 0.7568 | 176.79 | 9.21 | -29.04% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210623 | 8.88 | 9.41 | 8.84 | 9.31 | 5.08% | 1.42% | -27.55% | 262508 | 2.4087 | 562.68 | 9.18 | -29.28% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210622 | 8.79 | 8.88 | 8.76 | 8.86 | 0.68% | 0.34% | -31.05% | 40048 | 0.3537 | 82.62 | 8.83 | -31.97% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210621 | 8.75 | 8.92 | 8.69 | 8.8 | 0.46% | -0.34% | -31.52% | 62566 | 0.5525 | 129.06 | 8.83 | -31.97% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210618 | 8.68 | 8.76 | 8.62 | 8.76 | 0.92% | 0.69% | -31.83% | 42299 | 0.3682 | 86.01 | 8.7 | -32.97% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210617 | 8.76 | 8.85 | 8.65 | 8.68 | -0.8% | -0.34% | -32.45% | 52335 | 0.4556 | 106.43 | 8.71 | -32.9% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210616 | 8.88 | 8.88 | 8.67 | 8.75 | -1.46% | 0.11% | -31.91% | 77522 | 0.6774 | 158.24 | 8.74 | -32.67% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210615 | 9.1 | 9.1 | 8.84 | 8.88 | -1.44% | -0.45% | -30.89% | 64987 | 0.5799 | 135.47 | 8.92 | -31.28% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210611 | 8.91 | 9.08 | 8.89 | 9.01 | 0.78% | -0.11% | -29.88% | 60013 | 0.5411 | 126.4 | 9.02 | -30.51% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210610 | 9.15 | 9.15 | 8.92 | 8.94 | -2.3% | -0.67% | -30.43% | 102599 | 0.9235 | 215.73 | 9 | -30.66% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210609 | 9.23 | 9.25 | 9.14 | 9.15 | -1.08% | -0.33% | -28.79% | 43495 | 0.3993 | 93.28 | 9.18 | -29.28% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210608 | 9.16 | 9.27 | 9.15 | 9.25 | 0.33% | 0.65% | -28.02% | 49203 | 0.4524 | 105.68 | 9.19 | -29.2% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210607 | 9.36 | 9.39 | 9.18 | 9.22 | -2.33% | -0.32% | -28.25% | 74225 | 0.6863 | 160.32 | 9.25 | -28.74% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210604 | 9.35 | 9.59 | 9.32 | 9.44 | 0.21% | 0% | -26.54% | 112976 | 1.0663 | 249.09 | 9.44 | -27.27% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210603 | 9.15 | 9.54 | 9.08 | 9.42 | 3.18% | 0.86% | -26.69% | 132195 | 1.2349 | 288.47 | 9.34 | -28.04% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210602 | 9.29 | 9.33 | 9.1 | 9.13 | -2.04% | -0.76% | -28.95% | 86989 | 0.8 | 186.88 | 9.2 | -29.12% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210601 | 9.15 | 9.33 | 8.97 | 9.32 | 2.19% | 1.41% | -27.47% | 117370 | 1.0783 | 251.89 | 9.19 | -29.2% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210531 | 9.24 | 9.25 | 9.08 | 9.12 | -1.19% | -0.22% | -29.03% | 91364 | 0.8355 | 195.17 | 9.14 | -29.58% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210528 | 9.38 | 9.54 | 9.21 | 9.23 | -1.91% | -1.28% | -28.17% | 116930 | 1.0928 | 255.28 | 9.35 | -27.97% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210527 | 9.62 | 9.7 | 9.41 | 9.41 | -2.39% | -1.26% | -26.77% | 128600 | 1.2261 | 286.42 | 9.53 | -26.58% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210526 | 9.73 | 9.75 | 9.51 | 9.64 | -0.92% | 0.31% | -24.98% | 95280 | 0.9153 | 213.82 | 9.61 | -25.96% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210525 | 9.91 | 9.91 | 9.6 | 9.73 | -2.21% | 0.1% | -24.28% | 127343 | 1.2382 | 289.25 | 9.72 | -25.12% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210524 | 9.78 | 10.08 | 9.78 | 9.95 | -2.26% | 0.4% | -22.57% | 189997 | 1.8829 | 439.85 | 9.91 | -23.65% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210521 | 9.5 | 10.47 | 9.45 | 10.18 | 6.82% | 3.56% | -20.78% | 284407 | 2.7956 | 653.06 | 9.83 | -24.27% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210520 | 9.5 | 9.74 | 9.33 | 9.53 | 0% | 0.42% | -25.84% | 174176 | 1.6537 | 386.31 | 9.49 | -26.89% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210519 | 9.07 | 9.61 | 8.98 | 9.53 | 5.07% | 2.14% | -25.84% | 200552 | 1.8714 | 437.16 | 9.33 | -28.12% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210518 | 9.01 | 9.09 | 8.98 | 9.07 | 0.67% | 0.44% | -29.42% | 64786 | 0.5847 | 136.59 | 9.03 | -30.43% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210517 | 9.24 | 9.24 | 8.98 | 9.01 | -0.99% | -0.99% | -29.88% | 96418 | 0.8771 | 204.89 | 9.1 | -29.89% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210514 | 8.91 | 9.16 | 8.91 | 9.1 | 2.71% | 0.22% | -29.18% | 107584 | 0.9769 | 228.21 | 9.08 | -30.05% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210513 | 8.75 | 8.98 | 8.71 | 8.86 | 0.8% | 0% | -31.05% | 73803 | 0.6538 | 152.73 | 8.86 | -31.74% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210512 | 8.76 | 8.83 | 8.6 | 8.79 | 0.34% | 1.27% | -31.6% | 87489 | 0.7595 | 177.42 | 8.68 | -33.13% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210511 | 8.89 | 8.95 | 8.68 | 8.76 | -1.57% | -0.34% | -31.83% | 66694 | 0.5865 | 137.01 | 8.79 | -32.28% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210510 | 8.91 | 9.02 | 8.81 | 8.9 | -0.11% | -0.11% | -30.74% | 57717 | 0.5141 | 120.09 | 8.91 | -31.36% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210507 | 8.75 | 9.14 | 8.7 | 8.91 | 1.95% | -0.11% | -30.66% | 78020 | 0.696 | 162.59 | 8.92 | -31.28% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210506 | 9.08 | 9.26 | 8.67 | 8.74 | -3.85% | -1.47% | -31.98% | 142631 | 1.2653 | 295.58 | 8.87 | -31.66% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210430 | 9.4 | 9.43 | 8.99 | 9.09 | -5.61% | -1.09% | -29.26% | 128642 | 1.182 | 276.12 | 9.19 | -29.2% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210429 | 9.38 | 9.65 | 9.37 | 9.63 | 1.9% | 0.63% | -25.06% | 46311 | 0.443 | 103.49 | 9.57 | -26.27% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210428 | 9.31 | 9.49 | 9.3 | 9.45 | 0.21% | 0.64% | -26.46% | 30193 | 0.2836 | 66.25 | 9.39 | -27.66% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210427 | 9.55 | 9.61 | 9.36 | 9.43 | -1.67% | -0.42% | -26.61% | 47854 | 0.4532 | 105.87 | 9.47 | -27.04% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210426 | 9.73 | 9.74 | 9.54 | 9.59 | -1.34% | -0.21% | -25.37% | 56639 | 0.5445 | 127.2 | 9.61 | -25.96% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210423 | 9.8 | 9.8 | 9.65 | 9.72 | 0% | 0.31% | -24.36% | 31988 | 0.3099 | 72.39 | 9.69 | -25.35% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210422 | 9.75 | 9.82 | 9.66 | 9.72 | -0.51% | -0.1% | -24.36% | 36975 | 0.3599 | 84.07 | 9.73 | -25.04% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210421 | 9.84 | 9.9 | 9.76 | 9.77 | -1.21% | -0.2% | -23.97% | 45084 | 0.4415 | 103.13 | 9.79 | -24.58% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210416 | 9.8 | 10.1 | 9.8 | 9.91 | 1.64% | -0.2% | -22.88% | 74475 | 0.7392 | 172.68 | 9.93 | -23.5% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210415 | 9.76 | 9.8 | 9.52 | 9.75 | -0.71% | 1.04% | -24.12% | 88251 | 0.8519 | 199 | 9.65 | -25.65% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210414 | 10.05 | 10.05 | 9.81 | 9.82 | -2.29% | -0.51% | -23.58% | 68594 | 0.6772 | 158.19 | 9.87 | -23.96% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210413 | 10.02 | 10.06 | 9.88 | 10.05 | 0% | 1.01% | -21.79% | 45643 | 0.4543 | 106.13 | 9.95 | -23.34% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210412 | 10.18 | 10.19 | 9.96 | 10.05 | -1.28% | 0.1% | -21.79% | 52943 | 0.5317 | 124.21 | 10.04 | -22.65% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210409 | 10.23 | 10.28 | 10.16 | 10.18 | -1.17% | -0.29% | -20.78% | 33022 | 0.3371 | 78.75 | 10.21 | -21.34% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210408 | 10.38 | 10.38 | 10.18 | 10.3 | -1.06% | 0.19% | -19.84% | 53503 | 0.5502 | 128.53 | 10.28 | -20.8% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210407 | 10.27 | 10.43 | 10.25 | 10.41 | 1.46% | 0.58% | -18.99% | 57290 | 0.5931 | 138.55 | 10.35 | -20.26% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210406 | 10.25 | 10.31 | 10.16 | 10.26 | 0.59% | 0.2% | -20.16% | 43479 | 0.4453 | 104.02 | 10.24 | -21.11% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210402 | 10.58 | 10.58 | 10.17 | 10.2 | -3.68% | -0.68% | -20.62% | 99401 | 1.0212 | 238.55 | 10.27 | -20.88% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210401 | 10.49 | 10.64 | 10.41 | 10.59 | 0.95% | 0.38% | -17.59% | 49444 | 0.5217 | 121.87 | 10.55 | -18.72% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210330 | 10.54 | 10.56 | 10.37 | 10.47 | -0.66% | 0.38% | -18.52% | 61472 | 0.641 | 149.74 | 10.43 | -19.65% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210329 | 10.56 | 10.61 | 10.32 | 10.54 | -0.19% | 0.57% | -17.98% | 86343 | 0.9045 | 211.29 | 10.48 | -19.26% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20210326 | 10.57 | 10.79 | 10.47 | 10.56 | -0.38% | -0.75% | -17.82% | 78716 | 0.8378 | 195.71 | 10.64 | -18.03% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201215 | 11.91 | 11.95 | 11.55 | 11.9 | 0% | 1.62% | -7.39% | 66184 | 0.7751 | 181.06 | 11.71 | -9.78% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201214 | 12.22 | 12.24 | 11.83 | 11.9 | -2.62% | -0.34% | -7.39% | 46939 | 0.5604 | 130.91 | 11.94 | -8.01% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201211 | 12.45 | 12.47 | 12.01 | 12.22 | -1.53% | 0.33% | -4.9% | 52757 | 0.6426 | 150.11 | 12.18 | -6.16% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201210 | 12.73 | 12.75 | 12.4 | 12.41 | -2.67% | -0.4% | -3.42% | 53282 | 0.664 | 155.11 | 12.46 | -4.01% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201209 | 13.03 | 13.03 | 12.75 | 12.75 | -1.85% | -0.7% | -0.78% | 43637 | 0.5605 | 130.93 | 12.84 | -1.08% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201208 | 13 | 13.09 | 12.9 | 12.99 | -0.46% | 0.23% | 1.09% | 29950 | 0.3881 | 90.66 | 12.96 | -0.15% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201207 | 13.24 | 13.26 | 13.04 | 13.05 | -1.58% | -0.23% | 1.56% | 35791 | 0.4681 | 109.35 | 13.08 | 0.77% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201204 | 13.15 | 13.39 | 13.11 | 13.26 | 0.84% | 0.23% | 3.19% | 60349 | 0.7984 | 186.51 | 13.23 | 1.93% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201203 | 13.12 | 13.16 | 12.94 | 13.15 | 0.31% | 0.69% | 2.33% | 51918 | 0.6778 | 158.33 | 13.06 | 0.62% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201202 | 13.22 | 13.29 | 12.91 | 13.11 | -1.43% | 0.61% | 2.02% | 94580 | 1.2323 | 287.87 | 13.03 | 0.39% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201201 | 13.5 | 13.55 | 13.18 | 13.3 | -2.28% | 0.3% | 3.5% | 87631 | 1.1624 | 271.54 | 13.26 | 2.16% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201130 | 13.78 | 13.84 | 13.3 | 13.61 | -1.31% | 0.37% | 5.91% | 79919 | 1.0835 | 253.11 | 13.56 | 4.47% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201127 | 13.69 | 13.97 | 13.6 | 13.79 | 1.03% | 0.44% | 7.32% | 62497 | 0.8578 | 200.38 | 13.73 | 5.78% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201126 | 13.62 | 13.72 | 13.51 | 13.65 | 0.22% | 0.22% | 6.23% | 47454 | 0.6461 | 150.93 | 13.62 | 4.93% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201125 | 13.78 | 13.85 | 13.55 | 13.62 | -0.95% | -0.15% | 5.99% | 45682 | 0.6232 | 145.58 | 13.64 | 5.08% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201124 | 13.79 | 13.91 | 13.67 | 13.75 | -0.72% | -0.43% | 7% | 60840 | 0.8402 | 196.27 | 13.81 | 6.39% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201123 | 13.9 | 13.95 | 13.65 | 13.85 | -0.36% | 0.36% | 7.78% | 87917 | 1.2132 | 283.4 | 13.8 | 6.32% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201120 | 13.48 | 13.9 | 13.45 | 13.9 | 2.73% | 1.39% | 8.17% | 119294 | 1.6361 | 382.19 | 13.71 | 5.62% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201119 | 13.61 | 13.76 | 13.43 | 13.53 | -0.95% | -0.07% | 5.29% | 68722 | 0.9302 | 217.3 | 13.54 | 4.31% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201118 | 13.86 | 13.98 | 13.51 | 13.66 | -0.22% | -0.8% | 6.3% | 141864 | 1.9532 | 456.27 | 13.77 | 6.09% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201117 | 13.4 | 13.84 | 13.31 | 13.69 | 2.24% | 0.07% | 6.54% | 218915 | 2.9955 | 699.75 | 13.68 | 5.39% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201116 | 12.86 | 13.67 | 12.78 | 13.39 | 3.96% | 0.53% | 4.2% | 180209 | 2.3996 | 560.55 | 13.32 | 2.62% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201113 | 13.06 | 13.11 | 12.82 | 12.88 | -2.35% | -0.16% | 0.23% | 63334 | 0.8167 | 190.78 | 12.9 | -0.62% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201112 | 13.55 | 13.66 | 13.15 | 13.19 | -2.8% | -1.05% | 2.65% | 109857 | 1.4647 | 342.16 | 13.33 | 2.7% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201111 | 13.04 | 13.75 | 13 | 13.57 | 2.88% | 1.12% | 5.6% | 132037 | 1.7723 | 414.01 | 13.42 | 3.39% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201110 | 13.51 | 13.51 | 13.11 | 13.19 | -1.27% | -0.15% | 2.65% | 54100 | 0.7146 | 166.93 | 13.21 | 1.77% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201109 | 13.19 | 13.51 | 13.05 | 13.36 | 3.17% | 0% | 3.97% | 87027 | 1.1627 | 271.61 | 13.36 | 2.93% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201106 | 13.15 | 13.28 | 12.85 | 12.95 | -1.37% | 0.08% | 0.78% | 49461 | 0.6402 | 149.55 | 12.94 | -0.31% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201105 | 12.97 | 13.66 | 12.91 | 13.13 | 2.34% | -0.53% | 2.18% | 91377 | 1.2062 | 281.77 | 13.2 | 1.69% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201104 | 13.31 | 13.34 | 12.78 | 12.83 | -3.68% | -0.77% | -0.16% | 71785 | 0.9284 | 216.88 | 12.93 | -0.39% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201103 | 13.7 | 13.7 | 13.28 | 13.32 | -1.11% | -0.3% | 3.66% | 45995 | 0.6146 | 143.57 | 13.36 | 2.93% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201102 | 13.2 | 13.79 | 13.2 | 13.47 | 2.05% | -0.59% | 4.82% | 66665 | 0.9031 | 210.97 | 13.55 | 4.39% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201030 | 13.73 | 13.87 | 13.19 | 13.2 | -4.28% | -1.79% | 2.72% | 58185 | 0.7822 | 182.72 | 13.44 | 3.54% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201029 | 13.65 | 13.99 | 13.65 | 13.79 | -0.43% | -0.36% | 7.32% | 44617 | 0.6174 | 144.23 | 13.84 | 6.63% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201028 | 14.05 | 14.11 | 13.78 | 13.85 | -1.07% | -0.57% | 7.78% | 40126 | 0.5588 | 130.54 | 13.93 | 7.32% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201027 | 13.8 | 14.02 | 13.7 | 14 | 1.08% | 0.65% | 8.95% | 43106 | 0.5998 | 140.11 | 13.91 | 7.16% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201026 | 13.57 | 13.86 | 13.51 | 13.85 | 1.47% | 0.95% | 7.78% | 40075 | 0.5498 | 128.43 | 13.72 | 5.7% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201023 | 13.66 | 13.89 | 13.62 | 13.65 | -0.07% | -0.66% | 6.23% | 24261 | 0.3334 | 77.88 | 13.74 | 5.86% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20201022 | 13.73 | 13.8 | 13.51 | 13.66 | -1.59% | 0% | 6.3% | 32585 | 0.4452 | 104 | 13.66 | 5.24% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200909 | 12.52 | 12.67 | 12.35 | 12.41 | -2.51% | -0.24% | -3.42% | 51118 | 0.6359 | 148.55 | 12.44 | -4.16% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200908 | 12.54 | 12.74 | 12.52 | 12.73 | -0.08% | 0.79% | -0.93% | 43442 | 0.5486 | 128.15 | 12.63 | -2.7% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200907 | 12.87 | 12.98 | 12.58 | 12.74 | -0.08% | -0.31% | -0.86% | 51464 | 0.6579 | 153.69 | 12.78 | -1.54% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200904 | 12.7 | 12.75 | 12.33 | 12.75 | -0.23% | 1.35% | -0.78% | 50321 | 0.6331 | 147.89 | 12.58 | -3.08% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200903 | 13.03 | 13.1 | 12.71 | 12.78 | -1.77% | -0.54% | -0.54% | 76934 | 0.9886 | 230.94 | 12.85 | -1% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200902 | 13.29 | 13.37 | 12.96 | 13.01 | -2.91% | -0.38% | 1.25% | 94767 | 1.238 | 289.2 | 13.06 | 0.62% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200901 | 13.5 | 13.52 | 13.13 | 13.4 | -1.03% | 1.13% | 4.28% | 91428 | 1.211 | 282.89 | 13.25 | 2.08% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200831 | 13.5 | 13.75 | 13.44 | 13.54 | 0.45% | -0.22% | 5.37% | 70037 | 0.9504 | 222.01 | 13.57 | 4.55% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200828 | 13.4 | 13.48 | 13.02 | 13.48 | 0.9% | 2.12% | 4.9% | 85799 | 1.1323 | 264.51 | 13.2 | 1.69% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200827 | 13.35 | 13.48 | 13.21 | 13.36 | -0.07% | 0.23% | 3.97% | 40551 | 0.5404 | 126.24 | 13.33 | 2.7% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200826 | 13.55 | 13.56 | 13.29 | 13.37 | -1.33% | -0.22% | 4.05% | 40114 | 0.5374 | 125.54 | 13.4 | 3.24% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200825 | 13.68 | 13.77 | 13.41 | 13.55 | -0.07% | -0.15% | 5.45% | 49104 | 0.6663 | 155.65 | 13.57 | 4.55% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200824 | 13.7 | 13.74 | 13.51 | 13.56 | -0.37% | -0.37% | 5.53% | 48882 | 0.6654 | 155.44 | 13.61 | 4.85% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200821 | 13.72 | 13.79 | 13.57 | 13.61 | -0.51% | -0.37% | 5.91% | 28264 | 0.386 | 90.17 | 13.66 | 5.24% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200820 | 13.87 | 13.88 | 13.61 | 13.68 | -2.08% | -0.15% | 6.46% | 39543 | 0.5419 | 126.59 | 13.7 | 5.55% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200819 | 13.81 | 14.08 | 13.63 | 13.97 | 1.01% | 0.65% | 8.72% | 65029 | 0.9029 | 210.92 | 13.88 | 6.93% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200818 | 13.87 | 13.91 | 13.78 | 13.83 | -0.22% | -0.07% | 7.63% | 35626 | 0.4929 | 115.14 | 13.84 | 6.63% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200817 | 14.12 | 14.15 | 13.79 | 13.86 | -1.42% | -0.22% | 7.86% | 78064 | 1.0846 | 253.36 | 13.89 | 7.01% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200814 | 13.61 | 14.08 | 13.52 | 14.06 | 3.31% | 0.93% | 9.42% | 61737 | 0.8598 | 200.85 | 13.93 | 7.32% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200813 | 13.75 | 13.88 | 13.55 | 13.61 | -1.02% | -0.51% | 5.91% | 33951 | 0.4644 | 108.48 | 13.68 | 5.39% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200812 | 13.69 | 13.78 | 13.26 | 13.75 | 0.44% | 1.78% | 7% | 54423 | 0.7351 | 171.72 | 13.51 | 4.08% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200811 | 13.91 | 14.03 | 13.68 | 13.69 | -1.58% | -1.37% | 6.54% | 34806 | 0.4831 | 112.85 | 13.88 | 6.93% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200810 | 13.89 | 14.05 | 13.78 | 13.91 | -0.07% | 0.07% | 8.25% | 29650 | 0.4122 | 96.29 | 13.9 | 7.09% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200807 | 14.18 | 14.27 | 13.76 | 13.92 | -3.2% | 0.07% | 8.33% | 51873 | 0.7214 | 168.52 | 13.91 | 7.16% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200806 | 14.39 | 14.47 | 14.01 | 14.38 | -0.48% | 1.41% | 11.91% | 51377 | 0.7287 | 170.23 | 14.18 | 9.24% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200805 | 14.34 | 14.56 | 14.19 | 14.45 | 0.7% | 0.35% | 12.45% | 51162 | 0.7365 | 172.05 | 14.4 | 10.94% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200804 | 14.47 | 14.5 | 14.12 | 14.35 | -0.76% | 0.42% | 11.67% | 69791 | 0.9974 | 232.99 | 14.29 | 10.09% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200803 | 14.67 | 14.78 | 14.4 | 14.46 | -0.89% | -0.41% | 12.53% | 78794 | 1.1444 | 267.33 | 14.52 | 11.86% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200731 | 14.39 | 14.8 | 14.39 | 14.59 | 0.41% | -0.07% | 13.54% | 77697 | 1.1347 | 265.07 | 14.6 | 12.48% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200730 | 14.49 | 14.64 | 14.15 | 14.53 | 0.48% | 1.04% | 13.07% | 73535 | 1.0573 | 246.99 | 14.38 | 10.79% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200729 | 14.45 | 14.54 | 14.16 | 14.46 | 0.49% | 0.35% | 12.53% | 62289 | 0.8973 | 209.61 | 14.41 | 11.02% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200728 | 14.16 | 14.52 | 14.1 | 14.39 | 2.13% | 0.35% | 11.98% | 90082 | 1.2918 | 301.77 | 14.34 | 10.48% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200727 | 13.66 | 14.2 | 13.66 | 14.09 | 3.3% | 0.43% | 9.65% | 104297 | 1.4628 | 341.71 | 14.03 | 8.09% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200724 | 13.68 | 13.88 | 13.52 | 13.64 | -1.23% | -0.73% | 6.15% | 93351 | 1.2826 | 299.62 | 13.74 | 5.86% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200723 | 13.61 | 13.85 | 13.33 | 13.81 | 1.02% | 1.1% | 7.47% | 100032 | 1.3662 | 319.15 | 13.66 | 5.24% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200722 | 13.84 | 13.97 | 13.6 | 13.67 | -0.44% | -0.58% | 6.38% | 82591 | 1.1354 | 265.23 | 13.75 | 5.93% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200721 | 13.62 | 13.84 | 13.51 | 13.73 | 0.81% | 0.51% | 6.85% | 90492 | 1.2365 | 288.85 | 13.66 | 5.24% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200720 | 13.86 | 13.88 | 13.1 | 13.62 | -1.8% | 1.41% | 5.99% | 130513 | 1.7524 | 409.36 | 13.43 | 3.47% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200717 | 13.99 | 14.18 | 13.56 | 13.87 | -2.05% | 0.58% | 7.94% | 106402 | 1.4675 | 342.81 | 13.79 | 6.24% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200716 | 14.67 | 15.04 | 13.98 | 14.16 | -3.48% | -3.21% | 10.19% | 127306 | 1.862 | 434.97 | 14.63 | 12.71% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200715 | 14.57 | 15.39 | 14.57 | 14.67 | 0.69% | -2.07% | 14.16% | 167692 | 2.5117 | 586.74 | 14.98 | 15.41% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200714 | 15.08 | 15.08 | 14.35 | 14.57 | -3.25% | -0.88% | 13.39% | 139012 | 2.0441 | 477.5 | 14.7 | 13.25% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200713 | 14.98 | 15.18 | 14.9 | 15.06 | 0.74% | 0.47% | 17.2% | 130821 | 1.9616 | 458.23 | 14.99 | 15.49% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200710 | 15 | 15.22 | 14.8 | 14.95 | -0.8% | -0.6% | 16.34% | 123506 | 1.8579 | 434.01 | 15.04 | 15.87% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200709 | 14.53 | 15.19 | 14.38 | 15.07 | 3.72% | 2.17% | 17.28% | 141613 | 2.0882 | 487.81 | 14.75 | 13.64% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200708 | 14.58 | 14.73 | 14.34 | 14.53 | -1.02% | 0.35% | 13.07% | 97761 | 1.4155 | 330.66 | 14.48 | 11.56% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200707 | 14.8 | 14.84 | 14.59 | 14.68 | 0% | -0.2% | 14.24% | 106719 | 1.5694 | 366.61 | 14.71 | 13.33% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200706 | 14.52 | 14.84 | 14.51 | 14.68 | 1.31% | 0.14% | 14.24% | 137069 | 2.0097 | 469.47 | 14.66 | 12.94% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200703 | 14.34 | 14.67 | 14.28 | 14.49 | 1.12% | -0.07% | 12.76% | 78147 | 1.1331 | 264.69 | 14.5 | 11.71% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200702 | 14.29 | 14.45 | 14.06 | 14.33 | 0.35% | 0.49% | 11.52% | 64130 | 0.9143 | 213.58 | 14.26 | 9.86% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200701 | 14.48 | 14.49 | 14.12 | 14.28 | -0.42% | 0.14% | 11.13% | 41101 | 0.5861 | 136.91 | 14.26 | 9.86% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200630 | 14.15 | 14.45 | 13.94 | 14.34 | 2.43% | 0.63% | 11.6% | 56583 | 0.8064 | 188.38 | 14.25 | 9.78% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200629 | 14 | 14.37 | 13.92 | 14 | -0.43% | -0.92% | 8.95% | 40688 | 0.5749 | 134.3 | 14.13 | 8.86% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200624 | 14.14 | 14.19 | 13.91 | 14.06 | 0.93% | 0.21% | 9.42% | 35093 | 0.4924 | 115.03 | 14.03 | 8.09% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200623 | 13.92 | 14.15 | 13.82 | 13.93 | -0.21% | -0.29% | 8.4% | 34887 | 0.4875 | 113.88 | 13.97 | 7.63% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200622 | 14.16 | 14.25 | 13.95 | 13.96 | -1.62% | -0.78% | 8.64% | 38333 | 0.5395 | 126.03 | 14.07 | 8.4% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200619 | 14 | 14.25 | 13.91 | 14.19 | 1.07% | 0.64% | 10.43% | 49141 | 0.693 | 161.89 | 14.1 | 8.63% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200618 | 14.39 | 14.39 | 14.11 | 14.25 | -1.18% | 0.21% | 10.89% | 37844 | 0.538 | 125.68 | 14.22 | 9.55% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200617 | 14.6 | 14.67 | 14.26 | 14.42 | -1.23% | 0% | 12.22% | 38088 | 0.5493 | 128.32 | 14.42 | 11.09% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200616 | 14.55 | 14.63 | 14.32 | 14.6 | 1.18% | 0.76% | 13.62% | 36890 | 0.5347 | 124.91 | 14.49 | 11.63% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200615 | 14.71 | 14.95 | 14.38 | 14.43 | -0.96% | -1.37% | 12.3% | 48679 | 0.7122 | 166.37 | 14.63 | 12.71% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200612 | 14.68 | 14.95 | 14.47 | 14.57 | -1.75% | -1.29% | 13.39% | 56050 | 0.8274 | 193.28 | 14.76 | 13.71% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200611 | 14.77 | 14.87 | 14.65 | 14.83 | 0.14% | 0.47% | 15.41% | 27932 | 0.4123 | 96.31 | 14.76 | 13.71% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200610 | 14.77 | 14.84 | 14.62 | 14.81 | 0.2% | 0.27% | 15.25% | 20281 | 0.2995 | 69.96 | 14.77 | 13.79% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200609 | 14.83 | 14.94 | 14.77 | 14.78 | -0.61% | -0.47% | 15.02% | 23935 | 0.3555 | 83.05 | 14.85 | 14.41% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200608 | 14.68 | 14.96 | 14.6 | 14.87 | 1.02% | 0.41% | 15.72% | 28247 | 0.4184 | 97.74 | 14.81 | 14.1% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200605 | 14.85 | 15 | 14.47 | 14.72 | -0.67% | 0.34% | 14.55% | 48205 | 0.7073 | 165.23 | 14.67 | 13.02% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200604 | 15.12 | 15.19 | 14.71 | 14.82 | -1.66% | -0.2% | 15.33% | 39537 | 0.5873 | 137.19 | 14.85 | 14.41% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200603 | 15.03 | 15.2 | 14.8 | 15.07 | 0.27% | 0.4% | 17.28% | 36945 | 0.5544 | 129.51 | 15.01 | 15.64% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200602 | 15.24 | 15.25 | 14.87 | 15.03 | -1.38% | -0.07% | 16.96% | 40628 | 0.611 | 142.73 | 15.04 | 15.87% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200601 | 15.11 | 15.49 | 15.11 | 15.24 | 1.13% | -0.13% | 18.6% | 54839 | 0.837 | 195.52 | 15.26 | 17.57% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200529 | 16.03 | 16.1 | 15.07 | 15.07 | -5.93% | -2.08% | 17.28% | 107752 | 1.6585 | 387.43 | 15.39 | 18.57% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200528 | 14.88 | 16.27 | 14.73 | 16.02 | 8.32% | 1.52% | 24.67% | 106324 | 1.6781 | 392.01 | 15.78 | 21.57% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200527 | 15.28 | 15.29 | 14.77 | 14.79 | -3.33% | -1.07% | 15.1% | 63164 | 0.9445 | 220.64 | 14.95 | 15.18% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200526 | 15.24 | 15.42 | 15.18 | 15.3 | 0.66% | 0.07% | 19.07% | 35245 | 0.5389 | 125.89 | 15.29 | 17.8% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200525 | 15.3 | 15.6 | 15.12 | 15.2 | 0.2% | -0.98% | 18.29% | 40811 | 0.6266 | 146.37 | 15.35 | 18.26% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200522 | 15.28 | 15.69 | 15.11 | 15.17 | -0.72% | -1.24% | 18.05% | 38669 | 0.5941 | 138.78 | 15.36 | 18.34% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200521 | 15.44 | 15.46 | 15.19 | 15.28 | 0.39% | -0.2% | 18.91% | 20583 | 0.3151 | 73.61 | 15.31 | 17.95% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200520 | 15.45 | 15.58 | 15.15 | 15.22 | -1.04% | -0.46% | 18.44% | 33236 | 0.5081 | 118.69 | 15.29 | 17.8% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200519 | 15.5 | 15.61 | 15.28 | 15.38 | -0.45% | 0% | 19.69% | 30690 | 0.472 | 110.26 | 15.38 | 18.49% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200518 | 15.81 | 15.88 | 15.36 | 15.45 | -1.65% | -0.83% | 20.23% | 42555 | 0.6632 | 154.92 | 15.58 | 20.03% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200515 | 15.42 | 15.91 | 15.37 | 15.71 | 2.75% | 0.13% | 22.26% | 66782 | 1.0477 | 244.74 | 15.69 | 20.88% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200514 | 15.53 | 15.55 | 15.27 | 15.29 | -1.74% | -0.52% | 18.99% | 38752 | 0.5955 | 139.11 | 15.37 | 18.41% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200513 | 15.66 | 15.75 | 15.36 | 15.56 | 0.13% | 0.26% | 21.09% | 45309 | 0.7034 | 164.32 | 15.52 | 19.57% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200512 | 15.82 | 15.82 | 15.45 | 15.54 | -1.96% | -0.51% | 20.93% | 53463 | 0.8353 | 195.13 | 15.62 | 20.34% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200511 | 15.31 | 15.85 | 15.19 | 15.85 | 3.53% | 2.06% | 23.35% | 69119 | 1.0737 | 250.82 | 15.53 | 19.65% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200508 | 15.7 | 15.75 | 15.26 | 15.31 | -1.03% | -0.65% | 19.14% | 51757 | 0.7977 | 186.34 | 15.41 | 18.72% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200507 | 15.52 | 15.58 | 15.09 | 15.47 | 0.26% | 0.72% | 20.39% | 59647 | 0.9161 | 214 | 15.36 | 18.34% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200506 | 15.58 | 15.78 | 15.15 | 15.43 | 1.05% | -0.26% | 20.08% | 88777 | 1.3736 | 320.87 | 15.47 | 19.18% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200430 | 14.55 | 15.46 | 14.45 | 15.27 | 7.01% | 0.93% | 18.83% | 68193 | 1.0317 | 241.01 | 15.13 | 16.56% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200429 | 14.34 | 14.5 | 14.22 | 14.27 | -1.04% | -0.35% | 11.05% | 18997 | 0.2721 | 63.56 | 14.32 | 10.32% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200428 | 14.65 | 14.9 | 14.33 | 14.42 | -1.1% | -0.89% | 12.22% | 40953 | 0.5959 | 139.2 | 14.55 | 12.1% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200427 | 14.78 | 14.94 | 14.46 | 14.58 | -1.02% | -0.61% | 13.46% | 34290 | 0.5029 | 117.48 | 14.67 | 13.02% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200424 | 14.53 | 14.87 | 14.25 | 14.73 | 1.17% | 0.34% | 14.63% | 38679 | 0.5677 | 132.62 | 14.68 | 13.1% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200423 | 14.65 | 14.78 | 14.4 | 14.56 | -0.61% | 0.28% | 13.31% | 26066 | 0.3784 | 88.39 | 14.52 | 11.86% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200422 | 14.5 | 14.87 | 14.32 | 14.65 | 0.9% | 0.14% | 14.01% | 28932 | 0.4234 | 98.91 | 14.63 | 12.71% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200421 | 14.12 | 14.58 | 14.12 | 14.52 | 1.68% | 0.83% | 13% | 34307 | 0.4939 | 115.38 | 14.4 | 10.94% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200420 | 14.1 | 14.31 | 13.93 | 14.28 | 1.42% | 0.78% | 11.13% | 28780 | 0.4078 | 95.26 | 14.17 | 9.17% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200417 | 14.29 | 14.42 | 13.96 | 14.08 | -0.71% | -0.14% | 9.57% | 36798 | 0.519 | 121.24 | 14.1 | 8.63% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200416 | 13.73 | 14.27 | 13.61 | 14.18 | 2.75% | 0.71% | 10.35% | 46879 | 0.6599 | 154.15 | 14.08 | 8.47% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200415 | 13.78 | 14.4 | 13.73 | 13.8 | 0.44% | -1% | 7.39% | 32709 | 0.4558 | 106.48 | 13.94 | 7.4% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200414 | 13.24 | 13.79 | 13.13 | 13.74 | 2.54% | 1.03% | 6.93% | 24776 | 0.3369 | 78.7 | 13.6 | 4.78% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200413 | 13.67 | 13.74 | 13.2 | 13.4 | -1.33% | -0.07% | 4.28% | 23882 | 0.3202 | 74.8 | 13.41 | 3.31% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200410 | 13.77 | 13.89 | 13.58 | 13.58 | -1.38% | -1.16% | 5.68% | 18971 | 0.2607 | 60.9 | 13.74 | 5.86% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200409 | 13.71 | 13.97 | 13.71 | 13.77 | -0.65% | -0.43% | 7.16% | 22018 | 0.3045 | 71.13 | 13.83 | 6.55% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200408 | 14.09 | 14.09 | 13.51 | 13.86 | -0.36% | 0.73% | 7.86% | 33722 | 0.4639 | 108.37 | 13.76 | 6.01% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200407 | 13.92 | 14.09 | 13.84 | 13.91 | 0.94% | -0.14% | 8.25% | 37112 | 0.517 | 120.77 | 13.93 | 7.32% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200403 | 13.91 | 14.18 | 13.68 | 13.78 | -0.79% | -0.93% | 7.24% | 32077 | 0.4461 | 104.21 | 13.91 | 7.16% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200402 | 13.85 | 14 | 13.67 | 13.89 | 0.8% | 0.29% | 8.09% | 33183 | 0.4596 | 107.36 | 13.85 | 6.7% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200401 | 13.95 | 14.15 | 13.71 | 13.78 | -1.29% | -0.79% | 7.24% | 42322 | 0.5877 | 137.29 | 13.89 | 7.01% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200331 | 13.52 | 13.97 | 13.4 | 13.96 | 3.71% | 1.45% | 8.64% | 49253 | 0.6778 | 158.33 | 13.76 | 6.01% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200324 | 12.84 | 13.56 | 12.82 | 13.15 | 2.41% | -0.23% | 2.33% | 65897 | 0.8684 | 202.86 | 13.18 | 1.54% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200323 | 12.6 | 12.84 | 12.23 | 12.84 | 1.74% | 2.15% | -0.08% | 34996 | 0.4399 | 102.76 | 12.57 | -3.16% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200320 | 12.66 | 12.66 | 12.29 | 12.62 | 1.45% | 1.2% | -1.79% | 23829 | 0.2971 | 69.4 | 12.47 | -3.93% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200319 | 12.47 | 12.69 | 12.1 | 12.44 | -0.08% | 0.32% | -3.19% | 38871 | 0.4821 | 112.62 | 12.4 | -4.47% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200318 | 12.62 | 12.81 | 11.93 | 12.45 | -1.43% | -0.8% | -3.11% | 40220 | 0.5047 | 117.9 | 12.55 | -3.31% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200317 | 12.44 | 12.91 | 12.43 | 12.63 | 0.08% | -0.32% | -1.71% | 34558 | 0.438 | 102.32 | 12.67 | -2.39% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200316 | 13.48 | 13.6 | 12.62 | 12.62 | -5.4% | -3.22% | -1.79% | 58257 | 0.7596 | 177.44 | 13.04 | 0.46% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200313 | 13.05 | 13.84 | 12.66 | 13.34 | -4.92% | 0.98% | 3.81% | 81379 | 1.0751 | 251.14 | 13.21 | 1.77% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200312 | 15.24 | 15.24 | 13.09 | 14.03 | 1.3% | -0.07% | 9.18% | 135034 | 1.8959 | 442.88 | 14.04 | 8.17% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200311 | 13.85 | 13.85 | 13.85 | 13.85 | 10.01% | 0% | 7.78% | 19169 | 0.2655 | 62.02 | 13.85 | 6.7% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200306 | 12.27 | 12.67 | 12.14 | 12.59 | 2.44% | 0.88% | -2.02% | 43563 | 0.5437 | 127.01 | 12.48 | -3.85% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200305 | 11.96 | 12.38 | 11.92 | 12.29 | 2.85% | 0.66% | -4.36% | 45913 | 0.5608 | 131 | 12.21 | -5.93% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200304 | 11.77 | 12.02 | 11.63 | 11.95 | 1.62% | 0.76% | -7% | 35924 | 0.4259 | 99.49 | 11.86 | -8.63% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200303 | 11.65 | 11.92 | 11.56 | 11.76 | 1.82% | -0.34% | -8.48% | 52208 | 0.6163 | 143.97 | 11.8 | -9.09% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200302 | 11.3 | 11.74 | 11.22 | 11.55 | 2.94% | -0.17% | -10.12% | 55683 | 0.6444 | 150.53 | 11.57 | -10.86% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200228 | 11.48 | 11.48 | 11.07 | 11.22 | -2.35% | -0.36% | -12.68% | 49954 | 0.5626 | 131.42 | 11.26 | -13.25% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200227 | 11.48 | 11.65 | 11.37 | 11.49 | 0% | 0% | -10.58% | 41121 | 0.4726 | 110.4 | 11.49 | -11.48% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200226 | 11.45 | 11.59 | 11.31 | 11.49 | -0.95% | 0.52% | -10.58% | 39839 | 0.4552 | 106.34 | 11.43 | -11.94% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200225 | 11.63 | 11.74 | 11.32 | 11.6 | -1.28% | 0.78% | -9.73% | 44374 | 0.5109 | 119.35 | 11.51 | -11.33% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200224 | 11.93 | 11.93 | 11.62 | 11.75 | -1.76% | 0.17% | -8.56% | 49777 | 0.5837 | 136.35 | 11.73 | -9.63% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200221 | 11.99 | 12.1 | 11.86 | 11.96 | -0.17% | 0.17% | -6.93% | 30275 | 0.3616 | 84.47 | 11.94 | -8.01% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200220 | 12.03 | 12.04 | 11.82 | 11.98 | -0.42% | 0.25% | -6.77% | 26357 | 0.3149 | 73.56 | 11.95 | -7.94% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200219 | 11.98 | 12.08 | 11.89 | 12.03 | 0.42% | 0.59% | -6.38% | 23842 | 0.2851 | 66.6 | 11.96 | -7.86% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200218 | 12.24 | 12.34 | 11.94 | 11.98 | -2.2% | -0.5% | -6.77% | 42772 | 0.5151 | 120.33 | 12.04 | -7.24% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200217 | 11.77 | 12.35 | 11.77 | 12.25 | 3.81% | 0.74% | -4.67% | 43612 | 0.5302 | 123.86 | 12.16 | -6.32% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200214 | 11.9 | 11.92 | 11.67 | 11.8 | -0.92% | 0.25% | -8.17% | 34511 | 0.4062 | 94.89 | 11.77 | -9.32% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200213 | 12 | 12.02 | 11.82 | 11.91 | -0.92% | 0.08% | -7.32% | 25203 | 0.2998 | 70.03 | 11.9 | -8.32% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200212 | 11.8 | 12.04 | 11.76 | 12.02 | 1.61% | 1.09% | -6.46% | 36808 | 0.4375 | 102.2 | 11.89 | -8.4% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200211 | 11.88 | 11.96 | 11.7 | 11.83 | 0.08% | 0% | -7.94% | 27244 | 0.3222 | 75.27 | 11.83 | -8.86% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200210 | 11.85 | 11.85 | 11.61 | 11.82 | 0.08% | 0.51% | -8.02% | 29463 | 0.3465 | 80.94 | 11.76 | -9.4% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200207 | 11.58 | 11.94 | 11.33 | 11.81 | 1.9% | 1.11% | -8.09% | 41917 | 0.4894 | 114.32 | 11.68 | -10.02% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200206 | 11.59 | 11.7 | 11.4 | 11.59 | -0.09% | 0.61% | -9.81% | 37674 | 0.4341 | 101.41 | 11.52 | -11.25% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200205 | 11.46 | 11.66 | 11.27 | 11.6 | 1.58% | 1.31% | -9.73% | 52952 | 0.6064 | 141.66 | 11.45 | -11.79% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200204 | 11.15 | 11.89 | 11.15 | 11.42 | -0.09% | -0.52% | -11.13% | 59602 | 0.6841 | 159.81 | 11.48 | -11.56% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200203 | 11.5 | 11.5 | 11.43 | 11.43 | -10% | -0.09% | -11.05% | 6983 | 0.0799 | 18.66 | 11.44 | -11.86% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200123 | 12.7 | 12.75 | 12.12 | 12.7 | 0.16% | 1.6% | -1.17% | 41979 | 0.5246 | 122.55 | 12.5 | -3.7% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200122 | 12.58 | 12.78 | 12.4 | 12.68 | -0.39% | 0.4% | -1.32% | 22197 | 0.2804 | 65.5 | 12.63 | -2.7% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200121 | 12.72 | 12.86 | 12.4 | 12.73 | -0.24% | 1.03% | -0.93% | 30197 | 0.3804 | 88.86 | 12.6 | -2.93% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200120 | 12.82 | 12.87 | 12.49 | 12.76 | -0.47% | 0.87% | -0.7% | 32307 | 0.4086 | 95.45 | 12.65 | -2.54% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200117 | 13.27 | 13.27 | 12.63 | 12.82 | -2.36% | -0.23% | -0.23% | 46509 | 0.5976 | 139.6 | 12.85 | -1% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200116 | 12.95 | 13.18 | 12.82 | 13.13 | 2.1% | 0.54% | 2.18% | 43426 | 0.5671 | 132.48 | 13.06 | 0.62% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200115 | 12.87 | 13.07 | 12.8 | 12.86 | -0.54% | -0.39% | 0.08% | 16868 | 0.2177 | 50.85 | 12.91 | -0.54% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200114 | 12.93 | 13.03 | 12.77 | 12.93 | 0.15% | 0.23% | 0.62% | 23609 | 0.3046 | 71.15 | 12.9 | -0.62% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200113 | 12.74 | 12.95 | 12.6 | 12.91 | 1.25% | 1.1% | 0.47% | 26826 | 0.3427 | 80.06 | 12.77 | -1.62% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200110 | 13.04 | 13.1 | 12.75 | 12.75 | -2.22% | -0.55% | -0.78% | 27813 | 0.3565 | 83.28 | 12.82 | -1.23% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200109 | 13.08 | 13.23 | 12.9 | 13.04 | 0.69% | -0.08% | 1.48% | 38031 | 0.4963 | 115.94 | 13.05 | 0.54% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200108 | 12.78 | 12.96 | 12.68 | 12.95 | 1.17% | 0.62% | 0.78% | 35090 | 0.4515 | 105.47 | 12.87 | -0.85% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200107 | 12.72 | 12.89 | 12.72 | 12.8 | 0.63% | 0.31% | -0.39% | 29047 | 0.3707 | 86.6 | 12.76 | -1.69% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200106 | 12.93 | 13 | 12.66 | 12.72 | -1.7% | -0.86% | -1.01% | 31879 | 0.4091 | 95.57 | 12.83 | -1.16% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200103 | 13.01 | 13.08 | 12.7 | 12.94 | -0.84% | 0.54% | 0.7% | 38329 | 0.4933 | 115.24 | 12.87 | -0.85% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |
20200102 | 13.21 | 13.25 | 12.92 | 13.05 | -0.84% | 0% | 1.56% | 43437 | 0.567 | 132.45 | 13.05 | 0.54% | 12.86 | 0% | 12.86 | 0% | 12.85 | 0% | 0.59% |