首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 湖南板块
  3. 002452
    4. 返回上一页 刷新
股票代码（例：sz002452）       688条   (进入股票专站) 股票成本分析
相关股票: 蓝思科技  方正证券  五矿资本  爱尔眼科  中联重科  隆平高科  中南传媒  *ST华菱  尔康制药  大康农业  九 芝 堂  中兵红箭  电广传媒  绝味食品  科力远  旗滨集团  老百姓  景嘉微  益丰药房  岳阳林纸  湖南黄金  步 步 高  湘电股份  艾华集团  拓维信息  天润数娱  金贵银业  天舟文化  湖南天雁  酒鬼酒  友阿股份  现代投资  三诺生物  时代新材  华银电力  千山药机  开元股份  快乐购  道道全  永清环保  唐人神  山河智能  加加食品  
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.85 6.95 6.85 6.94 2.06% 0.29% 39.36% 63949 0.4424 107.37 6.92 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230927 6.86 6.9 6.75 6.8 0% -0.58% 36.55% 47824 0.3269 82.72 6.84 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230926 6.9 6.94 6.79 6.8 -1.88% -0.73% 36.55% 57158 0.3917 99.38 6.85 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230925 6.84 6.99 6.81 6.93 1.02% 0.29% 39.16% 87752 0.6064 158.68 6.91 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230922 6.56 6.87 6.54 6.86 4.26% 1.78% 37.75% 82715 0.5573 156.92 6.74 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230921 6.62 6.65 6.56 6.58 -0.6% -0.3% 32.13% 31744 0.2096 64.32 6.6 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230920 6.7 6.74 6.6 6.62 -1.05% -0.45% 32.93% 32988 0.2195 64.59 6.65 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230919 6.79 6.79 6.66 6.69 -1.04% -0.3% 34.34% 39130 0.2626 72.52 6.71 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230918 6.69 6.8 6.63 6.76 1.2% 0.15% 35.74% 44892 0.3028 81.82 6.75 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230915 6.71 6.76 6.63 6.68 -0.74% -0.15% 34.14% 34406 0.2303 59.21 6.69 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230914 6.8 6.83 6.68 6.73 -1.46% 0% 35.14% 40144 0.2702 65.3 6.73 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230913 6.89 6.92 6.77 6.83 -0.73% 0% 37.15% 42277 0.2886 65.34 6.83 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230912 6.89 6.91 6.84 6.88 -0.29% 0% 38.15% 37016 0.2546 50.52 6.88 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230911 6.88 6.9 6.79 6.9 0.88% 0.44% 38.55% 46621 0.3204 56.8 6.87 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230908 6.84 6.91 6.8 6.84 -0.15% -0.15% 37.35% 37858 0.2593 41.04 6.85 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230907 6.97 6.99 6.83 6.85 -1.72% -0.58% 37.55% 42151 0.2905 43.78 6.89 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230906 6.96 6.98 6.92 6.97 0.14% 0.29% 39.96% 46633 0.3241 46.99 6.95 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230905 6.95 7.02 6.94 6.96 -0.29% 0% 39.76% 43372 0.302 42.53 6.96 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230904 6.9 7.01 6.82 6.98 1.45% 1.01% 40.16% 62303 0.4303 55.98 6.91 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230901 6.93 7.01 6.82 6.88 -0.43% 0.15% 38.15% 60052 0.4125 49.4 6.87 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230831 6.94 7.03 6.84 6.91 -0.58% 0% 38.76% 66322 0.4584 51.07 6.91 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230830 6.77 7.11 6.77 6.95 2.66% -0.57% 39.56% 112757 0.7884 79.78 6.99 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230829 6.52 6.85 6.51 6.77 2.58% 0.15% 35.94% 98399 0.6653 115.65 6.76 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230828 6.65 6.82 6.56 6.6 2.64% -1.35% 32.53% 127594 0.854 158.86 6.69 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230825 6.53 6.57 6.37 6.43 -1.68% -0.46% 29.12% 71332 0.4605 46.25 6.46 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230824 6.61 6.64 6.5 6.54 -0.3% -0.3% 31.33% 50902 0.334 33.76 6.56 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230823 6.72 6.73 6.55 6.56 -2.38% -0.76% 31.73% 40778 0.2694 27.67 6.61 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230822 6.74 6.79 6.56 6.72 0.15% 0.9% 34.94% 67188 0.4472 46.46 6.66 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230821 6.82 6.9 6.65 6.71 -1.61% -0.59% 34.74% 87952 0.5938 64.92 6.75 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230818 6.87 6.96 6.81 6.82 -0.58% -1.16% 36.95% 40443 0.2792 33.03 6.9 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230817 6.78 6.89 6.75 6.86 1.18% 0.59% 37.75% 44057 0.3006 38.14 6.82 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230816 6.84 6.89 6.76 6.78 -1.31% -0.44% 36.14% 54648 0.3724 54.08 6.81 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230815 6.96 7.03 6.85 6.87 -1.15% -0.72% 37.95% 46195 0.3199 47.79 6.92 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230814 6.91 6.99 6.83 6.95 0% 0.43% 39.56% 59453 0.4115 65.18 6.92 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230811 7.13 7.15 6.94 6.95 -2.66% -1.14% 39.56% 54313 0.3817 58.49 7.03 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230810 6.99 7.15 6.98 7.14 2.15% 0.28% 43.37% 60829 0.433 69.78 7.12 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230809 7.12 7.16 6.97 6.99 -1.83% -0.85% 40.36% 69038 0.4866 79 7.05 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230808 7.18 7.21 7.1 7.12 -0.56% -0.42% 42.97% 59060 0.422 60.98 7.15 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230807 7.34 7.34 7.12 7.16 -2.05% -0.56% 43.78% 51761 0.3727 53.5 7.2 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230804 7.25 7.32 7.22 7.31 0.83% 0.41% 46.79% 58963 0.4294 62.4 7.28 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230803 7.35 7.35 7.21 7.25 -1.36% -0.28% 45.58% 53206 0.3866 57.86 7.27 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230802 7.24 7.4 7.17 7.35 1.24% 0.55% 47.59% 98400 0.7193 105.84 7.31 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230801 7.22 7.28 7.05 7.26 0.41% 1.4% 45.78% 84194 0.6026 92.9 7.16 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230731 7.19 7.27 7.16 7.23 1.12% 0.14% 45.18% 63060 0.4556 75.95 7.22 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230728 7.06 7.19 7 7.15 0.7% 0.85% 43.57% 75605 0.5358 85.67 7.09 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230727 7.16 7.28 7.08 7.1 -0.98% -0.98% 42.57% 55091 0.3949 65.55 7.17 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230726 7.28 7.34 7.15 7.17 -2.05% -0.69% 43.98% 75024 0.5415 84.23 7.22 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230725 7.37 7.47 7.22 7.32 0% 0.14% 46.99% 71493 0.5224 78.47 7.31 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230724 7.23 7.42 7.14 7.32 0.83% 0% 46.99% 55167 0.4039 59.03 7.32 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230721 7.35 7.35 7.23 7.26 -0.95% -0.27% 45.78% 49157 0.3577 48.66 7.28 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230720 7.49 7.52 7.3 7.33 -2.4% -0.81% 47.19% 79502 0.5873 74.15 7.39 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230719 7.52 7.66 7.45 7.51 -0.4% -0.4% 50.8% 82316 0.6205 65.41 7.54 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230718 7.58 7.61 7.48 7.54 -0.79% 0% 51.41% 68178 0.5141 52.16 7.54 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230717 7.47 7.7 7.38 7.6 1.74% 0.26% 52.61% 116617 0.8844 84.38 7.58 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230714 7.58 7.63 7.4 7.47 -1.97% -0.13% 50% 91230 0.6821 58.16 7.48 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230713 7.58 7.69 7.53 7.62 1.06% 0.13% 53.01% 119713 0.9112 73.01 7.61 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230712 7.54 7.64 7.51 7.54 0.13% -0.4% 51.41% 99093 0.7503 49.17 7.57 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230711 7.48 7.55 7.41 7.53 0.67% 0.53% 51.2% 92241 0.6912 54.67 7.49 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230710 7.46 7.62 7.41 7.48 1.77% -0.13% 50.2% 123128 0.9227 61.38 7.49 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230707 7.48 7.55 7.3 7.35 -1.34% -0.81% 47.59% 126412 0.9373 62.93 7.41 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230706 7.45 7.54 7.29 7.45 -0.67% 0.68% 49.6% 293004 2.1676 178.82 7.4 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230705 7.61 7.73 7.46 7.5 -1.7% -0.92% 50.6% 129604 0.9806 72.87 7.57 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230704 7.56 7.67 7.46 7.63 1.6% 0.66% 53.21% 149317 1.1323 106.29 7.58 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230703 7.37 7.79 7.37 7.51 2.04% -1.18% 50.8% 280741 2.1331 196.44 7.6 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230630 7.18 7.43 7.11 7.36 2.36% 0.96% 47.79% 192524 1.4035 127.85 7.29 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230629 7.06 7.23 7 7.19 1.55% 0.28% 44.38% 145679 1.0452 95.96 7.17 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230628 6.95 7.11 6.84 7.08 1.72% 1.14% 42.17% 107737 0.7543 68.43 7 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230627 6.85 7 6.83 6.96 1.61% 0.29% 39.76% 69402 0.4817 40.13 6.94 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230626 6.89 6.98 6.79 6.85 -1.01% -0.44% 37.55% 99345 0.6836 53.08 6.88 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230621 7.05 7.15 6.87 6.92 -2.12% -0.57% 38.96% 111616 0.7771 62.03 6.96 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230620 7.17 7.19 6.98 7.07 -1.12% 0.14% 41.97% 120456 0.8502 70.65 7.06 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230619 7.13 7.21 7.08 7.15 -0.28% 0.42% 43.57% 115743 0.8243 69.35 7.12 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230616 7.21 7.29 7.09 7.17 -1.24% 0.14% 43.98% 183604 1.3143 114.91 7.16 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230615 6.92 7.27 6.85 7.26 5.68% 1.82% 45.78% 310596 2.2154 208.9 7.13 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230614 7.14 7.19 6.84 6.87 -2.97% -1.15% 37.95% 179805 1.2492 140 6.95 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230613 6.99 7.1 6.96 7.08 1.43% 0.43% 42.17% 152555 1.076 135.51 7.05 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230612 6.72 7.08 6.66 6.98 3.87% 1.31% 40.16% 253282 1.7457 235.95 6.89 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230609 6.45 6.9 6.45 6.72 4.84% -0.3% 34.94% 207397 1.3985 227.12 6.74 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230608 6.47 6.47 6.33 6.41 -0.93% 0.16% 28.71% 55209 0.3535 64.79 6.4 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230607 6.5 6.53 6.44 6.47 -0.46% 0% 29.92% 49649 0.3211 54.35 6.47 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230606 6.74 6.74 6.48 6.5 -3.7% -1.22% 30.52% 107412 0.7072 114.18 6.58 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230605 6.78 6.8 6.71 6.75 -0.44% 0.15% 35.54% 56163 0.3787 56.89 6.74 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230602 6.76 6.9 6.75 6.78 0% -0.44% 36.14% 73381 0.4995 62.44 6.81 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230601 6.74 6.95 6.73 6.78 0.44% -0.59% 36.14% 86101 0.5868 58.83 6.82 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230531 6.8 6.83 6.7 6.75 -1.17% 0% 35.54% 54378 0.3671 38.13 6.75 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230530 6.65 6.85 6.65 6.85 2.7% 1.18% 37.55% 97522 0.6599 75.67 6.77 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230529 6.83 6.84 6.6 6.67 -2.2% -0.45% 33.94% 74980 0.5025 57.28 6.7 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230526 6.87 6.91 6.7 6.82 -1.16% 0.74% 36.95% 98603 0.6672 77.12 6.77 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230525 6.7 6.94 6.7 6.9 2.07% 0.58% 38.55% 114366 0.7848 92.09 6.86 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230524 6.74 6.88 6.61 6.76 1.05% 0% 35.74% 86720 0.5862 70.59 6.76 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230523 6.99 7.2 6.69 6.69 -3.46% -3.18% 34.34% 168018 1.1602 141.87 6.91 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230522 6.8 7.27 6.8 6.93 1.76% -1.56% 39.16% 240550 1.6936 225.08 7.04 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230519 6.67 6.82 6.6 6.81 1.64% 1.04% 36.75% 100877 0.68 108.11 6.74 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230518 6.69 6.74 6.62 6.7 -0.3% 0.45% 34.54% 58190 0.3884 56.57 6.67 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230517 6.5 6.73 6.48 6.72 2.91% 0.9% 34.94% 134759 0.8971 124.11 6.66 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230516 6.56 6.69 6.5 6.53 0.15% -0.91% 31.12% 85156 0.561 80.5 6.59 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230515 6.46 6.53 6.41 6.52 0.46% 0.62% 30.92% 59046 0.3826 53.86 6.48 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230510 6.48 6.68 6.37 6.61 2.32% 0.76% 32.73% 86317 0.5664 71.34 6.56 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230509 6.58 6.63 6.41 6.46 -2.12% -0.31% 29.72% 92692 0.6008 72.66 6.48 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230508 6.49 6.66 6.49 6.6 1.85% -0.15% 32.53% 72466 0.479 56.08 6.61 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230505 6.66 6.68 6.43 6.48 -2.56% -0.15% 30.12% 81945 0.5315 60.85 6.49 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230504 6.69 6.78 6.65 6.65 -1.04% -0.75% 33.53% 72876 0.4884 55.81 6.7 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230428 6.62 6.75 6.26 6.72 -2.18% 2.6% 34.94% 195425 1.2807 147.34 6.55 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230427 6.76 6.88 6.66 6.87 1.78% 0.73% 37.95% 119679 0.8165 104.27 6.82 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230426 6.58 6.76 6.49 6.75 2.58% 0.9% 35.54% 117734 0.7872 104.77 6.69 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230425 6.59 6.64 6.25 6.58 0.15% 2.33% 32.13% 132010 0.8487 114.25 6.43 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230424 6.5 6.8 6.44 6.57 0% -0.9% 31.93% 87941 0.5828 79.93 6.63 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230421 6.61 7 6.54 6.57 -0.15% -2.38% 31.93% 225171 1.5158 171.75 6.73 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230420 6.74 6.74 6.56 6.58 -2.52% -0.6% 32.13% 129889 0.8602 105.69 6.62 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230419 6.88 6.89 6.73 6.75 -2.03% -0.3% 35.54% 98129 0.6647 83.43 6.77 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230418 6.88 6.99 6.85 6.89 -0.14% -0.43% 38.35% 75506 0.5226 64.98 6.92 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230417 6.89 6.92 6.82 6.9 0.29% 0.44% 38.55% 64260 0.4413 56.06 6.87 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230414 6.85 6.9 6.83 6.88 0% 0.29% 38.15% 60193 0.4129 52.05 6.86 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230413 6.86 6.93 6.82 6.88 0.29% 0.15% 38.15% 69241 0.4757 60.27 6.87 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230412 6.9 6.92 6.82 6.86 -0.87% 0% 37.75% 100074 0.6862 88.16 6.86 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230411 6.9 6.93 6.78 6.92 0.29% 0.87% 38.96% 102894 0.7056 87.84 6.86 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230410 6.62 7.02 6.62 6.9 4.23% 0% 38.55% 299720 2.0689 255.46 6.9 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230407 6.41 6.7 6.4 6.62 3.12% 0.3% 32.93% 121483 0.8013 125.51 6.6 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230406 6.35 6.52 6.3 6.42 0.94% 0.78% 28.92% 103247 0.6581 112.14 6.37 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230404 6.53 6.53 6.35 6.36 -2.6% -0.47% 27.71% 110878 0.7083 127.75 6.39 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230403 6.45 6.54 6.44 6.53 1.08% 0.62% 31.12% 55007 0.357 69.45 6.49 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230331 6.51 6.52 6.42 6.46 -0.15% 0.16% 29.72% 77732 0.5016 95.58 6.45 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230330 6.56 6.6 6.45 6.47 -1.22% -0.31% 29.92% 57745 0.3749 75.16 6.49 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230329 6.67 6.72 6.52 6.55 -1.36% -0.61% 31.53% 56499 0.3725 75.16 6.59 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230328 6.7 6.9 6.62 6.64 -0.9% -2.06% 33.33% 137662 0.9337 189.53 6.78 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230327 6.51 6.75 6.48 6.7 2.92% 1.36% 34.54% 115046 0.7608 172.4 6.61 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230324 6.49 6.57 6.42 6.51 0.31% 0.15% 30.72% 55207 0.3587 92.57 6.5 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230323 6.55 6.55 6.45 6.49 -0.92% 0% 30.32% 49945 0.3239 71.48 6.49 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230322 6.52 6.57 6.48 6.55 0.31% 0.31% 31.53% 54908 0.3587 91.66 6.53 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230321 6.46 6.53 6.39 6.53 1.08% 1.08% 31.12% 50803 0.3284 85.17 6.46 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230320 6.39 6.47 6.26 6.46 1.41% 1.1% 29.72% 73556 0.4697 114.4 6.39 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230317 6.38 6.42 6.35 6.37 0.47% -0.31% 27.91% 37107 0.237 59.01 6.39 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230316 6.49 6.5 6.32 6.34 -2.61% -0.78% 27.31% 52542 0.336 77.74 6.39 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230315 6.47 6.59 6.45 6.51 1.4% -0.15% 30.72% 50662 0.3304 70.37 6.52 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230314 6.58 6.58 6.36 6.42 -1.98% -0.16% 28.92% 64047 0.4119 83.38 6.43 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230313 6.57 6.62 6.5 6.55 -0.3% 0% 31.53% 37031 0.2424 46.45 6.55 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230310 6.69 6.69 6.54 6.57 -1.79% -0.3% 31.93% 71540 0.4714 80.17 6.59 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230309 6.73 6.75 6.67 6.69 -0.3% -0.15% 34.34% 41189 0.276 47.8 6.7 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230308 6.72 6.76 6.67 6.71 0.45% 0.15% 34.74% 46972 0.3149 52.78 6.7 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230307 6.87 6.91 6.65 6.68 -2.62% -1.04% 34.14% 83799 0.5657 91.3 6.75 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230306 6.89 6.92 6.81 6.86 -0.44% 0% 37.75% 56035 0.3842 61.44 6.86 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230303 6.9 7 6.85 6.89 0.73% -0.29% 38.35% 76086 0.5261 80.61 6.91 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230302 6.99 7.02 6.82 6.84 -2.29% -1.01% 37.35% 100652 0.6953 106.65 6.91 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230301 7.06 7.08 6.95 7 -0.57% 0.43% 40.56% 83084 0.5795 82.85 6.97 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230228 6.96 7.11 6.96 7.04 0.86% -0.14% 41.37% 98890 0.6969 92.77 7.05 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230227 6.86 7.19 6.81 6.98 1.16% -0.85% 40.16% 125586 0.8847 114.38 7.04 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230224 6.94 6.99 6.85 6.9 -1.15% -0.14% 38.55% 52809 0.3648 47.24 6.91 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230223 6.97 7.02 6.91 6.98 0.14% 0.43% 40.16% 64457 0.4478 55.18 6.95 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230222 7 7.07 6.95 6.97 -0.85% -0.43% 39.96% 64212 0.4496 50.42 7 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230221 7.07 7.11 6.98 7.03 -0.85% -0.14% 41.16% 76479 0.5384 52.23 7.04 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230220 6.98 7.09 6.92 7.09 1.14% 1.14% 42.37% 90390 0.6334 58.6 7.01 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230217 7.05 7.08 7 7.01 -0.14% -0.43% 40.76% 70021 0.4931 45.4 7.04 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230216 7.27 7.3 6.94 7.02 -3.84% -1.54% 40.96% 153069 1.091 98.52 7.13 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230215 7.24 7.31 7.16 7.3 1.11% 0.55% 46.59% 142435 1.0336 95.75 7.26 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230214 7.19 7.28 7.11 7.22 0.56% 0.56% 44.98% 111100 0.7978 74.73 7.18 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230213 7.2 7.24 7.1 7.18 -0.28% 0.28% 44.18% 112555 0.806 77.33 7.16 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230210 7.22 7.3 7.15 7.2 -0.41% -0.14% 44.58% 96729 0.6977 63.13 7.21 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230209 7.18 7.31 7.09 7.23 0.42% 0% 45.18% 162139 1.1716 96.81 7.23 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230208 7.06 7.27 7.06 7.2 1.69% -0.14% 44.58% 241879 1.7431 153.34 7.21 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230207 6.92 7.11 6.87 7.08 2.31% 1.29% 42.17% 150515 1.0521 105.66 6.99 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230206 6.88 6.96 6.86 6.92 0.58% 0.14% 38.96% 71755 0.496 52.23 6.91 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230203 6.94 6.95 6.78 6.88 -1.01% 0.15% 38.15% 99904 0.6859 71.06 6.87 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230202 6.96 7.06 6.94 6.95 0% -0.57% 39.56% 117404 0.8202 87.51 6.99 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230201 6.93 6.97 6.9 6.95 0.14% 0.29% 39.56% 128473 0.8908 100.72 6.93 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230131 6.92 6.96 6.85 6.94 0.29% 0.43% 39.36% 84620 0.5845 70.88 6.91 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230130 6.96 7.02 6.87 6.92 1.62% -0.29% 38.96% 196368 1.3624 170.08 6.94 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230120 6.47 6.88 6.43 6.81 5.91% 1.95% 36.75% 260605 1.742 240.78 6.68 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230119 6.41 6.47 6.37 6.43 -0.16% 0.31% 29.12% 67154 0.4307 80.11 6.41 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230118 6.45 6.47 6.39 6.44 0.47% 0% 29.32% 53005 0.3412 52.47 6.44 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230117 6.47 6.52 6.4 6.41 -0.62% -0.77% 28.71% 60774 0.3923 61.07 6.46 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230116 6.39 6.5 6.34 6.45 1.57% 0.16% 29.52% 65644 0.4227 66.38 6.44 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230113 6.46 6.47 6.29 6.35 -1.24% -0.63% 27.51% 60999 0.3896 67.62 6.39 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230112 6.45 6.51 6.4 6.43 0.31% -0.16% 29.12% 54863 0.3535 61.7 6.44 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230111 6.46 6.53 6.39 6.41 -1.08% -0.62% 28.71% 63168 0.4075 71.57 6.45 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230110 6.55 6.55 6.43 6.48 -0.92% 0.15% 30.12% 67779 0.4388 77.67 6.47 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230109 6.62 6.68 6.48 6.54 -1.21% -0.61% 31.33% 113341 0.7457 128.57 6.58 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230106 6.44 6.69 6.41 6.62 2.64% 0.91% 32.93% 151725 0.996 183.72 6.56 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230105 6.3 6.47 6.23 6.45 2.38% 0.78% 29.52% 99472 0.6364 125.19 6.4 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230104 6.42 6.45 6.27 6.3 -1.87% -0.63% 26.51% 70810 0.4486 89.68 6.34 0% 4.83 0% 4.88 0% 4.98 0% 0%
20230103 6.21 6.47 6.16 6.42 3.55% 1.42% 28.92% 99814 0.6323 128.92 6.33 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221230 6.16 6.23 6.14 6.2 0.98% 0.16% 24.5% 43628 0.2699 52.44 6.19 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221229 6.29 6.32 6.14 6.14 -2.23% -1.29% 23.29% 70922 0.441 77.57 6.22 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221228 6.4 6.4 6.26 6.28 -1.57% -0.48% 26.1% 55981 0.3532 49.51 6.31 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221227 6.48 6.49 6.34 6.38 -0.47% -0.47% 28.11% 57532 0.3687 48.98 6.41 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221226 6.23 6.43 6.22 6.41 4.06% 1.26% 28.71% 93821 0.5943 68.56 6.33 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221223 6.15 6.28 6.05 6.16 -0.65% 0% 23.69% 60767 0.3742 43.17 6.16 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221222 6.53 6.54 6.17 6.2 -4.62% -1.74% 24.5% 102998 0.6496 73 6.31 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221221 6.63 6.65 6.42 6.5 -2.11% 0% 30.52% 84582 0.5494 60.67 6.5 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221220 6.66 6.74 6.62 6.64 -0.6% -0.45% 33.33% 52068 0.3472 38.66 6.67 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221219 6.82 6.87 6.66 6.68 -3.33% -1.04% 34.14% 78881 0.5325 56.56 6.75 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221216 7.01 7.1 6.86 6.91 -2.26% -0.58% 38.76% 155842 1.0825 108.69 6.95 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221215 7.4 7.48 7.05 7.07 2.46% -1.94% 41.97% 249020 1.7944 184.85 7.21 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221214 7.05 7.08 6.86 6.9 -2.68% -0.72% 38.55% 105440 0.7327 78.29 6.95 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221213 7 7.29 6.86 7.09 2.75% -0.42% 42.37% 210717 1.5013 178.16 7.12 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221212 6.77 6.9 6.68 6.9 1.77% 1.32% 38.55% 87071 0.5932 77.64 6.81 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221209 6.86 6.92 6.75 6.78 -1.17% -0.73% 36.14% 88377 0.6035 76.88 6.83 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221208 7.01 7.02 6.86 6.86 -2.28% -1.01% 37.75% 117906 0.8176 99.37 6.93 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221207 7.09 7.12 7.01 7.02 -0.99% -0.43% 40.96% 68725 0.4846 54.71 7.05 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221206 7.06 7.15 6.97 7.09 0.57% 0.42% 42.37% 109872 0.7758 83.64 7.06 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221205 7.12 7.16 7 7.05 -0.98% 0% 41.57% 152846 1.0783 113.11 7.05 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221202 7.08 7.17 7.04 7.12 0.56% 0.14% 42.97% 122015 0.867 93.67 7.11 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221201 7.07 7.16 7.03 7.08 0.43% 0% 42.17% 101807 0.7212 75.66 7.08 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221130 7.12 7.13 7.01 7.05 -0.56% -0.28% 41.57% 85891 0.6073 59.36 7.07 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221129 7.11 7.17 7.06 7.09 0% -0.28% 42.37% 100919 0.7173 64.52 7.11 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221128 7.04 7.2 6.96 7.09 0.57% -0.14% 42.37% 114057 0.8095 72.3 7.1 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221125 7.26 7.32 7.03 7.05 -3.69% -0.84% 41.57% 136926 0.9734 86.4 7.11 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221124 7.08 7.4 7.08 7.32 3.1% 0.55% 46.99% 198467 1.4452 126.73 7.28 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221123 6.97 7.11 6.83 7.1 2.45% 1.72% 42.57% 126023 0.8791 81.26 6.98 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221122 7.14 7.17 6.9 6.93 -2.67% -1.14% 39.16% 146560 1.0269 96.79 7.01 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221121 7.1 7.24 7.05 7.12 0% -0.42% 42.97% 113307 0.8102 78 7.15 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221118 7.01 7.22 6.9 7.12 1.42% 0.42% 42.97% 158698 1.1249 101.72 7.09 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221117 7.22 7.22 6.93 7.02 -3.31% -0.28% 40.96% 199406 1.4042 124.73 7.04 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221116 7.2 7.53 7.19 7.26 0.97% -0.95% 45.78% 203990 1.4943 140.01 7.33 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221115 7.1 7.19 7.02 7.19 1.55% 0.84% 44.38% 109311 0.7797 77.46 7.13 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221114 7.26 7.28 7.04 7.08 -2.21% -0.56% 42.17% 119407 0.8505 83.65 7.12 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221111 7.47 7.51 7.22 7.24 -0.55% -1.76% 45.38% 148220 1.0925 108.8 7.37 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221110 7.2 7.36 7.19 7.28 -1.36% 0.14% 46.18% 117884 0.8573 85.04 7.27 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221109 7.41 7.47 7.31 7.38 -1.2% -0.14% 48.19% 91483 0.6759 62.3 7.39 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221108 7.65 7.66 7.38 7.47 -1.58% 0% 50% 106996 0.7989 69.88 7.47 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221107 7.77 7.81 7.55 7.59 -2.69% -0.91% 52.41% 191110 1.4634 129.41 7.66 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221104 7.57 7.98 7.57 7.8 3.31% -0.13% 56.63% 169243 1.3218 120.15 7.81 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221103 7.45 7.75 7.44 7.55 0.67% -0.4% 51.61% 106617 0.8078 78.77 7.58 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221102 7.46 7.7 7.43 7.5 -0.13% -1.06% 50.6% 114984 0.8716 83.07 7.58 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221101 7.19 7.61 7.19 7.51 3.87% 0.81% 50.8% 117441 0.8748 79.46 7.45 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221031 7.12 7.35 7 7.23 1.12% 0.7% 45.18% 102275 0.7345 63.32 7.18 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221028 7.3 7.52 7.12 7.15 -2.85% -1.79% 43.57% 156240 1.1371 98.84 7.28 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221027 7.77 7.89 7.33 7.36 -5.76% -2.9% 47.79% 213849 1.62 143.81 7.58 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221026 7.88 7.92 7.75 7.81 -0.13% -0.26% 56.83% 159798 1.251 119.69 7.83 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221025 7.77 7.99 7.59 7.82 1.3% 0.64% 57.03% 87118 0.6767 68.54 7.77 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221024 7.92 8.05 7.69 7.72 -1.53% -1.91% 55.02% 148996 1.1722 119.33 7.87 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221021 7.96 8.12 7.8 7.84 -1.38% -1.38% 57.43% 72265 0.5743 60.6 7.95 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221020 7.91 8.12 7.73 7.95 -0.38% 0.38% 59.64% 134045 1.0615 111.4 7.92 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221019 8.02 8.21 7.95 7.98 0.5% -1.24% 60.24% 173476 1.4011 152.56 8.08 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221018 7.63 8.2 7.58 7.94 4.61% 1.02% 59.44% 186397 1.4648 171 7.86 0% 4.83 0% 4.88 0% 4.98 0% 0%
20221017 7.5 7.66 7.42 7.59 0.4% 0.53% 52.41% 80031 0.6041 79.21 7.55 0% 4.83 0% 4.88 0% 4.98 0% 0%
20220721 7.75 7.87 7.58 7.67 -2.66% -0.65% 54.02% 331232 2.5566 997.81 7.72 61.17% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220720 7.56 8 7.51 7.88 4.23% 0.77% 58.23% 483975 3.7839 1476.82 7.82 63.26% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220719 7.85 7.88 7.51 7.56 -3.69% -1.05% 51.81% 519119 3.9669 1548.24 7.64 59.5% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220718 7.98 8.3 7.67 7.85 0.26% -2% 57.63% 756159 6.0558 2363.52 8.01 67.22% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220715 7.72 8.09 7.54 7.83 1.95% 0.51% 57.23% 794571 6.1861 2414.37 7.79 62.63% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220714 7.34 7.82 7.21 7.68 3.36% 1.32% 54.22% 866078 6.5659 2562.6 7.58 58.25% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220713 7.67 7.73 7.35 7.43 -3.88% -1.07% 49.2% 949339 7.1248 2780.74 7.51 56.78% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220712 6.91 7.73 6.91 7.73 9.96% 1.58% 55.22% 831606 6.3323 2471.43 7.61 58.87% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220711 6.98 7.1 6.89 7.03 0.72% 0.14% 41.16% 280609 1.9693 768.6 7.02 46.56% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220708 7.12 7.26 6.93 6.98 -0.99% -1.55% 40.16% 361521 2.5624 1000.08 7.09 48.02% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220707 6.75 7.12 6.55 7.05 5.07% 1.88% 41.57% 496625 3.4384 1341.97 6.92 44.47% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220706 6.92 7.19 6.64 6.71 -4.55% -1.76% 34.74% 692925 4.7321 1846.89 6.83 42.59% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220705 6.47 7.1 6.43 7.03 8.99% 1.15% 41.16% 766963 5.3293 2079.97 6.95 45.09% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220704 6.41 6.46 6.32 6.45 0.31% 1.1% 29.52% 161599 1.0312 402.47 6.38 33.19% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220701 6.46 6.54 6.4 6.43 -0.92% -0.31% 29.12% 124846 0.8057 314.46 6.45 34.66% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220630 6.48 6.58 6.4 6.49 0.46% 0.15% 30.32% 198929 1.2892 503.16 6.48 35.28% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220629 6.92 6.94 6.45 6.46 -7.58% -2.56% 29.72% 446893 2.9609 1155.61 6.63 38.41% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220628 7.2 7.25 6.86 6.99 -3.59% 0% 40.36% 447336 3.129 1221.22 6.99 45.93% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220627 7.2 7.39 7.13 7.25 -0.55% 0% 45.58% 313181 2.2718 886.66 7.25 51.36% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220624 6.91 7.4 6.83 7.29 5.65% 1.82% 46.39% 413677 2.9622 1156.12 7.16 49.48% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220623 6.62 6.95 6.6 6.9 3.92% 1.47% 38.55% 228750 1.5564 607.45 6.8 41.96% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220622 6.68 6.74 6.63 6.64 -0.6% -0.75% 33.33% 111978 0.7495 292.52 6.69 39.67% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220621 6.66 6.75 6.58 6.68 0.75% 0.3% 34.14% 184291 1.2269 478.85 6.66 39.04% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220620 6.55 6.7 6.51 6.63 1.38% 0% 33.13% 176261 1.1694 456.4 6.63 38.41% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220617 6.37 6.58 6.35 6.54 1.87% 0.62% 31.33% 152945 0.9938 387.87 6.5 35.7% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220616 6.43 6.54 6.37 6.42 0.16% -0.77% 28.92% 102545 0.6637 259.04 6.47 35.07% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220615 6.53 6.57 6.39 6.41 -1.84% -1.23% 28.71% 124432 0.8078 315.28 6.49 35.49% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220614 6.54 6.55 6.35 6.53 -0.15% 1.4% 31.12% 112762 0.7258 283.27 6.44 34.45% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220613 6.34 6.65 6.28 6.54 2.99% 0.62% 31.33% 154917 1.0075 393.22 6.5 35.7% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220610 6.2 6.39 6.16 6.35 2.09% 0.47% 27.51% 98217 0.6212 242.45 6.32 31.94% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220609 6.51 6.51 6.25 6.29 -3.08% -0.63% 26.31% 132776 0.8407 328.12 6.33 32.15% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220608 6.6 6.64 6.31 6.49 -1.82% 0.31% 30.32% 166681 1.0783 420.85 6.47 35.07% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220607 6.77 6.77 6.55 6.61 -1.64% -0.45% 32.73% 145993 0.9697 378.46 6.64 38.62% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220606 6.7 6.8 6.59 6.72 -0.15% 0.45% 34.94% 149997 1.0042 391.93 6.69 39.67% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220602 6.68 6.75 6.57 6.73 0.9% 0.6% 35.14% 123287 0.8243 321.72 6.69 39.67% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220601 6.57 6.69 6.53 6.67 0.91% 0.6% 33.94% 147708 0.9796 382.33 6.63 38.41% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220531 6.44 6.74 6.38 6.61 3.44% 0.46% 32.73% 243357 1.6017 625.13 6.58 37.37% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220530 6.34 6.43 6.22 6.39 1.43% 0.95% 28.31% 133523 0.8457 330.07 6.33 32.15% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220527 6.27 6.45 6.21 6.3 0.96% -0.32% 26.51% 144559 0.9142 356.8 6.32 31.94% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220526 6.3 6.34 6.21 6.24 -2.19% -0.32% 25.3% 189463 1.1856 462.73 6.26 30.69% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220525 6.02 6.42 5.93 6.38 5.98% 3.4% 28.11% 186489 1.1507 449.11 6.17 28.81% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220524 6.5 6.5 5.99 6.02 -5.94% -3.06% 20.88% 215316 1.3379 522.17 6.21 29.65% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220523 6.35 6.55 6.25 6.4 0.63% 0.16% 28.51% 266052 1.6997 663.38 6.39 33.4% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220520 5.92 6.46 5.91 6.36 7.61% 2.75% 27.71% 295628 1.8304 714.39 6.19 29.23% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220519 5.76 5.96 5.71 5.91 1.37% 1.2% 18.67% 174220 1.0177 397.2 5.84 21.92% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220518 5.7 5.87 5.68 5.83 2.28% 0.52% 17.07% 101964 0.5911 230.7 5.8 21.09% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220517 5.72 5.74 5.58 5.7 0.18% 0.88% 14.46% 117249 0.663 258.76 5.65 17.95% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220516 5.77 5.83 5.66 5.69 -1.04% -0.7% 14.26% 111714 0.6405 249.98 5.73 19.62% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220513 5.84 5.89 5.66 5.75 -1.03% 0.35% 15.46% 147227 0.8439 329.37 5.73 19.62% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220512 5.65 5.88 5.65 5.81 1.93% 0.35% 16.67% 128548 0.7439 290.34 5.79 20.88% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220511 5.75 5.93 5.7 5.7 -0.7% -2.4% 14.46% 162173 0.9478 369.92 5.84 21.92% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220510 5.58 5.81 5.51 5.74 1.95% 0.35% 15.26% 150134 0.8585 335.06 5.72 19.42% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220509 5.57 5.71 5.51 5.63 1.44% -0.35% 13.05% 82013 0.4632 180.78 5.65 17.95% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220506 5.61 5.65 5.35 5.55 -2.63% -0.18% 11.45% 113242 0.6297 245.77 5.56 16.08% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220505 5.59 5.75 5.51 5.7 1.97% 0.53% 14.46% 113024 0.6411 250.21 5.67 18.37% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220429 5.54 5.64 5.39 5.59 0.9% 0.9% 12.25% 187275 1.0366 404.57 5.54 15.66% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220428 5.49 5.75 5.42 5.54 0.18% -0.54% 11.24% 161015 0.8975 350.28 5.57 16.28% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220427 5.16 5.53 5.11 5.53 4.93% 3.75% 11.04% 184707 0.9841 384.08 5.33 11.27% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220426 5.45 5.6 5.25 5.27 -5.05% -2.95% 5.82% 126631 0.6872 268.21 5.43 13.36% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220425 6.13 6.13 5.55 5.55 -10.05% -3.81% 11.45% 132206 0.7624 297.56 5.77 20.46% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220422 6.25 6.3 6.12 6.17 -1.44% -0.48% 23.9% 78816 0.4885 190.66 6.2 29.44% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220421 6.61 6.62 6.24 6.26 -5.86% -2.64% 25.7% 100201 0.6441 251.39 6.43 34.24% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220420 6.75 6.85 6.6 6.65 -1.92% -1.04% 33.53% 72770 0.489 190.85 6.72 40.29% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220419 6.79 6.92 6.7 6.78 -1.02% -0.44% 36.14% 70837 0.4824 188.28 6.81 42.17% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220418 6.66 6.85 6.41 6.85 2.85% 3.01% 37.55% 104798 0.6968 271.95 6.65 38.83% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220415 6.78 6.82 6.66 6.66 -2.2% -0.75% 33.73% 63768 0.4281 167.08 6.71 40.08% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220414 6.92 6.98 6.77 6.81 -1.3% -0.58% 36.75% 103184 0.7063 275.66 6.85 43.01% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220413 7 7.15 6.77 6.9 -1.85% -0.29% 38.55% 146731 1.0159 396.5 6.92 44.47% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220412 6.94 7.05 6.82 7.03 1.74% 1.3% 41.16% 90109 0.6251 243.97 6.94 44.89% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220411 7.17 7.18 6.88 6.91 -4.43% -1.43% 38.76% 132411 0.9288 362.5 7.01 46.35% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220408 7.3 7.35 7.09 7.23 -0.14% 0.7% 45.18% 129951 0.9335 364.34 7.18 49.9% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220407 7.46 7.46 7.12 7.24 -3.08% -0.55% 45.38% 191956 1.3971 545.27 7.28 51.98% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220401 7.11 7.14 6.99 7.1 -0.14% 0.57% 42.57% 109422 0.7729 301.65 7.06 47.39% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220331 7.31 7.31 7.09 7.11 -2.74% -0.7% 42.77% 124896 0.8943 349.04 7.16 49.48% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220330 7.19 7.37 7.15 7.31 2.38% 0.27% 46.79% 161212 1.1755 458.79 7.29 52.19% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220329 7.39 7.39 7.08 7.14 -0.83% -1.11% 43.37% 109472 0.7902 308.41 7.22 50.73% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220328 7.28 7.31 7.16 7.2 -1.64% -0.28% 44.58% 89049 0.6425 250.76 7.22 50.73% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220325 7.46 7.5 7.3 7.32 -1.08% -0.81% 46.99% 87528 0.6458 252.05 7.38 54.07% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220324 7.45 7.47 7.29 7.4 -2.12% 0.27% 48.59% 127122 0.9385 366.29 7.38 54.07% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220323 7.52 7.65 7.43 7.56 3% 0.13% 51.81% 191127 1.4421 562.84 7.55 57.62% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220322 7.28 7.42 7.17 7.34 0.96% 0.69% 47.39% 144829 1.0562 412.22 7.29 52.19% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220321 7.16 7.33 7.13 7.27 1.68% 0.55% 45.98% 130414 0.9435 368.24 7.23 50.94% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220318 7.15 7.26 7.08 7.15 -1.79% -0.28% 43.57% 168126 1.2048 470.22 7.17 49.69% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220317 7.5 7.6 7.17 7.28 -0.68% -1.62% 46.18% 285526 2.1129 824.64 7.4 54.49% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220316 7.11 7.33 6.9 7.33 4.86% 2.37% 47.19% 211252 1.5118 590.04 7.16 49.48% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220315 7.39 7.43 6.98 6.99 -5.28% -2.92% 40.36% 214268 1.5428 602.14 7.2 50.31% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220314 7.38 7.54 7.37 7.38 -0.54% -0.81% 48.19% 217730 1.6209 632.62 7.44 55.32% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220311 7.32 7.55 7.24 7.42 1.37% 0.41% 49% 279353 2.0652 806.03 7.39 54.28% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220310 7 7.34 6.95 7.32 6.09% 2.38% 46.99% 324859 2.3218 906.17 7.15 49.27% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220309 6.71 6.98 6.51 6.9 3.76% 1.47% 38.55% 428092 2.9103 1135.86 6.8 41.96% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220308 7.14 7.14 6.58 6.65 -9.03% -1.48% 33.53% 558004 3.767 1470.22 6.75 40.92% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220307 7.5 7.6 7.23 7.31 -3.05% -0.95% 46.79% 145096 1.071 418 7.38 54.07% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220304 7.88 7.9 7.5 7.54 -5.16% -1.57% 51.41% 187129 1.4326 559.13 7.66 59.92% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220303 8.28 8.32 7.9 7.95 -3.4% -0.87% 59.64% 132390 1.0617 414.37 8.02 67.43% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220302 8.24 8.31 8.09 8.23 -0.12% 0.12% 65.26% 82505 0.6782 264.69 8.22 71.61% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220301 8.22 8.39 8.19 8.24 0% -0.6% 65.46% 76670 0.6355 248.03 8.29 73.07% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220228 8.27 8.4 8.14 8.24 -0.36% 0.24% 65.46% 76525 0.6288 245.41 8.22 71.61% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220225 8.24 8.45 8.21 8.27 0.85% -0.24% 66.06% 85750 0.7108 277.42 8.29 73.07% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220224 8.39 8.55 8.07 8.2 -2.38% -1.68% 64.66% 163931 1.3678 533.84 8.34 74.11% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220223 8.34 8.5 8.23 8.4 3.07% 0% 68.67% 182354 1.5317 597.81 8.4 75.37% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220222 8.3 8.37 8.06 8.15 -3.09% 0% 63.65% 145205 1.1838 462.02 8.15 70.15% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220221 7.92 8.48 7.83 8.41 6.86% 2.31% 68.88% 194480 1.599 624.07 8.22 71.61% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220218 7.76 7.95 7.7 7.87 0.64% 0.25% 58.03% 65331 0.5128 200.14 7.85 63.88% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220217 7.77 7.94 7.74 7.82 0.39% -0.26% 57.03% 74561 0.5847 228.2 7.84 63.67% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220216 7.72 7.84 7.7 7.79 1.04% 0% 56.43% 80713 0.6284 245.26 7.79 62.63% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220215 7.7 7.77 7.6 7.71 0.13% 0.39% 54.82% 74653 0.5733 223.75 7.68 60.33% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220214 7.77 7.85 7.57 7.7 -0.26% -0.13% 54.62% 114274 0.8805 343.65 7.71 60.96% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220211 8.1 8.17 7.7 7.72 -5.51% -1.78% 55.02% 166171 1.3066 509.95 7.86 64.09% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220210 8.21 8.32 8.11 8.17 -1.33% -0.24% 64.06% 95237 0.7799 304.39 8.19 70.98% 4.83 0% 4.88 0% 4.98 0% 0.33%
20220209 8.21 8.41 8.16 8.28 0.73% 0.12% 66.27% 99346 0.8217 320.7 8.27 72.65% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211203 11.01 11.11 10.4 10.91 -1% 1.21% 119.08% 316326 3.4095 1330.69 10.78 125.05% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211202 11.02 11.24 10.72 11.02 -2.13% 0.46% 121.29% 341763 3.7508 1463.9 10.97 129.02% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211201 10.69 11.34 10.5 11.26 5.53% 2.27% 126.1% 498931 5.4918 2143.39 11.01 129.85% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211130 10.55 11.01 10.3 10.67 1.23% 0.28% 114.26% 445865 4.7451 1851.96 10.64 122.13% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211129 9.82 10.78 9.66 10.54 7.33% 1.35% 111.65% 511907 5.3218 2077.04 10.4 117.12% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211126 9.78 10.49 9.56 9.82 0% -2.39% 97.19% 734843 7.3889 2883.81 10.06 110.02% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211125 9.05 9.96 8.91 9.82 8.51% 1.45% 97.19% 690847 6.6861 2609.52 9.68 102.09% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211124 9.43 9.43 8.95 9.05 -3.62% -0.88% 81.73% 277476 2.5333 988.72 9.13 90.61% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211123 9.12 9.51 8.98 9.39 3.19% 0.86% 88.55% 317772 2.9586 1154.71 9.31 94.36% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211122 9.17 9.23 8.68 9.1 -0.76% 1% 82.73% 365788 3.2972 1286.86 9.01 88.1% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211119 9.38 9.52 9.05 9.17 0.33% -0.76% 84.14% 402273 3.7157 1450.2 9.24 92.9% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211118 9.38 9.9 9.14 9.14 -0.65% -3.48% 83.53% 571822 5.414 2113.03 9.47 97.7% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211117 8.56 9.54 8.3 9.2 5.99% 1.43% 84.74% 565433 5.1267 2000.9 9.07 89.35% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211116 9.14 9.19 8.44 8.68 -4.51% 0% 74.3% 495005 4.2991 1677.89 8.68 81.21% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211115 9.9 9.97 8.97 9.09 -2.47% -3.3% 82.53% 781239 7.3412 2865.19 9.4 96.24% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211112 8.47 9.32 8.42 9.32 10.04% 2.53% 87.15% 342583 3.1132 1215.05 9.09 89.77% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211111 7.94 8.7 7.85 8.47 6.81% 1.07% 70.08% 392872 3.2921 1284.87 8.38 74.95% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211110 8.02 8.05 7.64 7.93 -1% 1.28% 59.24% 167463 1.3115 511.86 7.83 63.47% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211109 8.01 8.25 7.87 8.01 0% 0% 60.84% 177165 1.4188 553.74 8.01 67.22% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211108 7.99 8.34 7.91 8.01 0.25% -0.62% 60.84% 222538 1.7941 700.22 8.06 68.27% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211105 8.25 8.42 7.99 7.99 -5.11% -2.32% 60.44% 248471 2.0333 793.58 8.18 70.77% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211104 8.15 8.42 8 8.42 3.31% 2.68% 69.08% 275177 2.2575 881.08 8.2 71.19% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211103 8.12 8.2 7.76 8.15 0.62% 1.88% 63.65% 246774 1.973 770.04 8 67.01% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211102 8.1 8.55 7.99 8.1 1.12% -1.46% 62.65% 380839 3.1293 1221.33 8.22 71.61% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211101 7.54 8.09 7.5 8.01 6.8% 1.78% 60.84% 395921 3.1168 1216.45 7.87 64.3% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211029 7.5 7.64 7.24 7.5 0.13% 1.08% 50.6% 179150 1.3295 518.89 7.42 54.91% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211028 7.35 7.72 7.35 7.49 0.94% -0.66% 50.4% 274479 2.0707 808.17 7.54 57.41% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211027 7.39 7.48 7.28 7.42 0% 0.68% 49% 127035 0.9361 365.35 7.37 53.86% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211026 7.57 7.58 7.37 7.42 -1.85% -0.67% 49% 172323 1.2864 502.07 7.47 55.95% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211025 7.15 7.59 7.14 7.56 5.29% 1.34% 51.81% 278081 2.0738 809.38 7.46 55.74% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211022 7.32 7.38 7.11 7.18 -2.31% -0.69% 44.18% 163079 1.1785 459.96 7.23 50.94% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211021 7.39 7.47 7.25 7.35 -0.41% -0.14% 47.59% 155712 1.1458 447.19 7.36 53.65% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211020 7.31 7.47 7.27 7.38 0.14% 0% 48.19% 181621 1.3402 523.07 7.38 54.07% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211019 7.2 7.43 7.2 7.37 1.24% 0.27% 47.99% 208188 1.5293 596.87 7.35 53.44% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211018 6.92 7.31 6.88 7.28 4.3% 2.1% 46.18% 239011 1.7046 665.29 7.13 48.85% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211015 7.2 7.2 6.82 6.98 0% 0.14% 40.16% 137005 0.9551 372.77 6.97 45.51% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211014 6.65 7.09 6.55 6.98 4.65% 1.31% 40.16% 171742 1.1834 461.87 6.89 43.84% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211013 6.59 6.73 6.5 6.67 2.14% 0.6% 33.94% 119277 0.7908 308.64 6.63 38.41% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211012 6.84 6.84 6.39 6.53 -4.67% -0.76% 31.12% 198665 1.3075 510.3 6.58 37.37% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211011 6.86 6.93 6.57 6.85 -1.3% 1.63% 37.55% 193758 1.3064 509.87 6.74 40.71% 4.83 0% 4.88 0% 4.98 0% 0.33%
20211008 6.8 7.11 6.8 6.94 -1.42% -0.29% 39.36% 305801 2.1288 830.85 6.96 45.3% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210930 6.95 7.06 6.75 7.04 4.61% 1% 41.37% 265823 1.8526 723.05 6.97 45.51% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210929 6.81 7.08 6.6 6.73 -1.17% -1.46% 35.14% 270721 1.8503 722.15 6.83 42.59% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210928 6.45 6.87 6.4 6.81 5.42% 1.04% 36.75% 318826 2.1484 838.5 6.74 40.71% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210927 7.03 7.18 6.29 6.46 -7.45% -1.67% 29.72% 394728 2.5919 1011.59 6.57 37.16% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210924 7.3 7.31 6.93 6.98 -3.19% -1.27% 40.16% 284560 2.0123 785.38 7.07 47.6% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210923 7.5 7.58 7.13 7.21 -3.87% -1.5% 44.78% 427741 3.1306 1221.84 7.32 52.82% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210922 7.03 7.64 6.87 7.5 6.69% 1.9% 50.6% 555220 4.085 1594.33 7.36 53.65% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210917 6.82 7.12 6.82 7.03 3.38% 0.72% 41.16% 427361 2.9821 1163.88 6.98 45.72% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210916 7.09 7.17 6.79 6.8 -6.21% -2.44% 36.55% 577025 4.0202 1569.04 6.97 45.51% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210915 7.02 7.47 6.8 7.25 -3.59% 2.11% 45.58% 814549 5.7861 2258.25 7.1 48.23% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210914 7.52 7.7 7.52 7.52 -9.94% -0.27% 51% 294869 2.2241 868.04 7.54 57.41% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210913 8.65 8.67 7.99 8.35 4.51% 0.12% 67.67% 1287460 10.7329 4188.94 8.34 74.11% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210910 7.99 7.99 7.99 7.99 10.06% 0% 60.44% 97182 0.7765 303.06 7.99 66.81% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210909 6.54 7.26 6.52 7.26 10% 1.4% 45.78% 487809 3.4925 1363.09 7.16 49.48% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210908 6.31 6.71 6.31 6.6 5.26% 1.07% 32.53% 321046 2.0959 818.01 6.53 36.33% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210907 6.26 6.34 6.16 6.27 0.16% 0.48% 25.9% 173119 1.0797 421.4 6.24 30.27% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210906 6.52 6.57 6.12 6.26 -1.88% 0.16% 25.7% 225284 1.4075 549.33 6.25 30.48% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210729 5.84 5.84 5.65 5.78 0.7% 0.52% 16.06% 118332 0.6806 265.63 5.75 20.04% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210728 5.46 5.88 5.32 5.74 4.17% 1.41% 15.26% 151768 0.8587 335.14 5.66 18.16% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210727 5.65 5.75 5.5 5.51 -3.33% -2.3% 10.64% 119749 0.6755 263.64 5.64 17.75% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210726 5.35 5.73 5.32 5.7 6.15% 2.52% 14.46% 165937 0.9229 360.2 5.56 16.08% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210723 5.35 5.42 5.31 5.37 0.37% 0.19% 7.83% 24790 0.1328 51.83 5.36 11.9% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210722 5.27 5.36 5.27 5.35 0.94% 0.38% 7.43% 23078 0.123 48.01 5.33 11.27% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210721 5.29 5.36 5.28 5.3 0.38% -0.38% 6.43% 20799 0.1107 43.21 5.32 11.06% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210720 5.27 5.3 5.18 5.28 0.38% 0.96% 6.02% 21308 0.1114 43.48 5.23 9.19% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210719 5.31 5.31 5.25 5.26 -1.13% -0.19% 5.62% 21856 0.1152 44.96 5.27 10.02% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210716 5.35 5.38 5.29 5.32 -0.56% -0.19% 6.83% 20579 0.1097 42.81 5.33 11.27% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210715 5.4 5.4 5.29 5.35 -0.93% 0.19% 7.43% 20379 0.1088 42.46 5.34 11.48% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210714 5.41 5.43 5.38 5.4 -0.18% -0.18% 8.43% 18908 0.1022 39.89 5.41 12.94% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210713 5.37 5.45 5.34 5.41 0.93% 0.19% 8.63% 29146 0.1575 61.47 5.4 12.73% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210712 5.37 5.43 5.35 5.36 -0.19% -0.19% 7.63% 23870 0.1282 50.04 5.37 12.11% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210709 5.29 5.38 5.24 5.37 1.51% 1.13% 7.83% 20261 0.1075 41.96 5.31 10.86% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210708 5.36 5.39 5.28 5.29 -1.12% -0.38% 6.22% 22611 0.12 46.83 5.31 10.86% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210707 5.38 5.4 5.33 5.35 -0.37% 0.19% 7.43% 12092 0.0646 25.21 5.34 11.48% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210706 5.4 5.4 5.32 5.37 -0.19% 0.56% 7.83% 18452 0.0986 38.48 5.34 11.48% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210705 5.33 5.39 5.32 5.38 0.75% 0.56% 8.03% 13024 0.0697 27.2 5.35 11.69% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210702 5.34 5.4 5.32 5.34 -0.19% -0.19% 7.23% 15509 0.0829 32.36 5.35 11.69% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210701 5.46 5.46 5.35 5.35 -2.01% -0.74% 7.43% 22457 0.1211 47.26 5.39 12.53% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210630 5.44 5.47 5.42 5.46 0.55% 0.18% 9.64% 15550 0.0847 33.06 5.45 13.78% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210629 5.46 5.49 5.42 5.43 -0.37% -0.55% 9.04% 19577 0.1068 41.68 5.46 13.99% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210628 5.45 5.47 5.43 5.45 0% 0% 9.44% 14985 0.0817 31.89 5.45 13.78% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210625 5.5 5.52 5.42 5.45 -0.73% 0% 9.44% 25200 0.1374 53.63 5.45 13.78% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210624 5.36 5.49 5.34 5.49 2.43% 1.1% 10.24% 42652 0.2315 90.35 5.43 13.36% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210623 5.39 5.4 5.35 5.36 -0.74% 0% 7.63% 19726 0.1058 41.29 5.36 11.9% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210622 5.4 5.41 5.36 5.4 0.19% 0.37% 8.43% 15773 0.0849 33.14 5.38 12.32% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210621 5.38 5.44 5.37 5.39 -0.37% -0.19% 8.23% 18509 0.0999 38.99 5.4 12.73% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210618 5.35 5.42 5.28 5.41 1.31% 1.5% 8.63% 24379 0.13 50.74 5.33 11.27% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210617 5.37 5.42 5.32 5.34 -0.74% -0.37% 7.23% 24710 0.1324 51.67 5.36 11.9% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210616 5.45 5.45 5.36 5.38 -1.1% -0.19% 8.03% 17778 0.0959 37.43 5.39 12.53% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210615 5.47 5.51 5.42 5.44 -0.55% -0.37% 9.24% 20907 0.1141 44.53 5.46 13.99% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210611 5.51 5.52 5.44 5.47 -0.55% -0.18% 9.84% 20968 0.1148 44.81 5.48 14.41% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210610 5.43 5.52 5.38 5.5 2.04% 0.36% 10.44% 40250 0.2206 86.1 5.48 14.41% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210609 5.39 5.39 5.36 5.39 -0.19% 0.19% 8.23% 19199 0.1032 40.28 5.38 12.32% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210608 5.43 5.43 5.39 5.4 -0.18% 0% 8.43% 18314 0.0989 38.6 5.4 12.73% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210607 5.41 5.45 5.39 5.41 0% 0% 8.63% 25340 0.1371 53.51 5.41 12.94% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210604 5.5 5.5 5.4 5.41 -1.28% -0.37% 8.63% 35922 0.1949 76.07 5.43 13.36% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210603 5.47 5.54 5.46 5.48 -0.18% -0.18% 10.04% 32444 0.178 69.47 5.49 14.61% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210602 5.51 5.56 5.46 5.49 -0.54% -0.18% 10.24% 31681 0.1743 68.03 5.5 14.82% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210601 5.53 5.53 5.46 5.52 0.36% 0.36% 10.84% 23689 0.1302 50.82 5.5 14.82% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210531 5.52 5.53 5.44 5.5 -0.36% 0.55% 10.44% 37529 0.2054 80.17 5.47 14.2% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210528 5.58 5.63 5.5 5.52 -1.25% -0.54% 10.84% 32582 0.1809 70.6 5.55 15.87% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210527 5.62 5.65 5.55 5.59 -0.36% -0.18% 12.25% 34648 0.1939 75.68 5.6 16.91% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210526 5.63 5.63 5.57 5.61 -0.53% 0.18% 12.65% 32063 0.1795 70.06 5.6 16.91% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210525 5.66 5.66 5.55 5.64 0% 0.71% 13.25% 41174 0.2306 90 5.6 16.91% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210524 5.65 5.73 5.62 5.71 1.6% 0.35% 14.66% 39835 0.2266 88.44 5.69 18.79% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210521 5.71 5.71 5.61 5.62 -1.58% -0.35% 12.85% 40198 0.2267 88.48 5.64 17.75% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210520 5.57 5.74 5.49 5.71 3.44% 1.78% 14.66% 61024 0.3425 133.67 5.61 17.12% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210519 5.52 5.58 5.51 5.52 -0.18% -0.36% 10.84% 19555 0.1083 42.27 5.54 15.66% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210518 5.53 5.55 5.5 5.53 -0.18% 0.18% 11.04% 18592 0.1026 40.04 5.52 15.24% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210517 5.65 5.67 5.51 5.54 -1.95% -0.54% 11.24% 38183 0.2126 82.98 5.57 16.28% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210514 5.7 5.71 5.62 5.65 -0.35% -0.18% 13.45% 47400 0.2682 104.68 5.66 18.16% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210513 5.58 5.75 5.55 5.67 1.8% 0% 13.86% 67430 0.3821 149.13 5.67 18.37% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210512 5.46 5.61 5.44 5.57 1.46% 0.18% 11.85% 35546 0.1975 77.08 5.56 16.08% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210511 5.47 5.51 5.38 5.49 1.86% 0.92% 10.24% 41618 0.2264 88.36 5.44 13.57% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210510 5.51 5.52 5.37 5.39 -2.53% -0.37% 8.23% 57160 0.3093 120.72 5.41 12.94% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210507 5.62 5.64 5.51 5.53 -1.43% -0.36% 11.04% 36933 0.2049 79.97 5.55 15.87% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210506 5.56 5.64 5.53 5.61 0.9% 0.18% 12.65% 35536 0.1989 77.63 5.6 16.91% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210430 5.63 5.64 5.5 5.56 -0.36% 0.18% 11.65% 35531 0.1972 76.97 5.55 15.87% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210429 5.52 5.59 5.5 5.58 1.45% 0.54% 12.05% 48301 0.268 104.6 5.55 15.87% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210428 5.6 5.6 5.43 5.5 -1.43% 0.18% 10.44% 65282 0.3584 139.88 5.49 14.61% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210427 5.55 5.63 5.55 5.58 -0.89% 0.18% 12.05% 51377 0.2864 111.78 5.57 16.28% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210426 5.7 5.76 5.56 5.63 -3.6% -0.71% 13.05% 131806 0.747 291.55 5.67 18.37% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210423 5.99 6.15 5.83 5.84 -0.17% -1.85% 17.27% 170298 1.0125 395.17 5.95 24.22% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210422 5.78 5.88 5.75 5.85 1.56% 0.86% 17.47% 71511 0.4151 162.01 5.8 21.09% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210421 5.8 5.89 5.74 5.76 -0.52% -0.69% 15.66% 87666 0.5086 198.5 5.8 21.09% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210416 5.52 5.65 5.48 5.63 1.99% 0.9% 13.05% 59479 0.3318 129.5 5.58 16.49% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210415 5.6 5.6 5.5 5.52 -1.43% -0.18% 10.84% 46879 0.2593 101.2 5.53 15.45% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210414 5.54 5.62 5.54 5.6 0.72% 0.18% 12.45% 57227 0.3197 124.78 5.59 16.7% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210413 5.53 5.56 5.39 5.56 -0.71% 1.83% 11.65% 70993 0.3873 151.16 5.46 13.99% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210412 5.53 5.63 5.47 5.6 1.45% 0.72% 12.45% 68974 0.3837 149.75 5.56 16.08% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210409 5.65 5.65 5.5 5.52 -1.78% -0.72% 10.84% 83159 0.4623 180.43 5.56 16.08% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210408 5.75 5.78 5.6 5.62 -2.94% -0.71% 12.85% 86424 0.4892 190.93 5.66 18.16% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210407 5.75 5.8 5.68 5.79 0.35% 0.7% 16.27% 75057 0.4316 168.45 5.75 20.04% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210406 5.62 5.77 5.59 5.77 3.41% 1.41% 15.86% 80750 0.4593 179.26 5.69 18.79% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210402 5.73 5.76 5.58 5.58 -2.11% -0.53% 12.05% 96208 0.5393 210.48 5.61 17.12% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210401 5.6 5.74 5.57 5.7 1.06% 0.71% 14.46% 89402 0.5064 197.64 5.66 18.16% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210330 5.82 5.82 5.55 5.6 -3.61% -0.18% 12.45% 128489 0.7204 281.16 5.61 17.12% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210329 5.78 5.89 5.73 5.81 0.52% 0% 16.67% 100258 0.5827 227.42 5.81 21.29% 4.83 0% 4.88 0% 4.98 0% 0.33%
20210326 5.7 5.84 5.65 5.78 1.05% 0.17% 16.06% 103515 0.5972 233.08 5.77 20.46% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201215 6.22 6.23 6.15 6.19 0.49% 0.16% 24.3% 11956 0.0739 28.84 6.18 29.02% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201214 6.19 6.23 6.12 6.16 -0.96% -0.32% 23.69% 18670 0.1153 45 6.18 29.02% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201211 6.45 6.45 6.15 6.22 -2.66% -0.48% 24.9% 31889 0.1993 77.78 6.25 30.48% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201210 6.36 6.46 6.36 6.39 -0.31% -0.31% 28.31% 16951 0.1086 42.39 6.41 33.82% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201209 6.42 6.51 6.37 6.41 -0.62% 0% 28.71% 30714 0.197 76.89 6.41 33.82% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201208 6.56 6.58 6.45 6.45 -1.53% -0.62% 29.52% 27152 0.1761 68.73 6.49 35.49% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201207 6.69 6.69 6.55 6.55 -1.21% -0.61% 31.53% 18772 0.1238 48.32 6.59 37.58% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201204 6.53 6.67 6.53 6.63 1.07% 0% 33.13% 32491 0.2153 84.03 6.63 38.41% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201203 6.61 6.63 6.54 6.56 -1.06% -0.15% 31.73% 20737 0.1362 53.16 6.57 37.16% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201202 6.69 6.7 6.61 6.63 -1.04% -0.15% 33.13% 38858 0.258 100.69 6.64 38.62% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201201 6.61 6.75 6.61 6.7 0.15% 0.15% 34.54% 31597 0.2115 82.55 6.69 39.67% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201130 6.79 6.85 6.6 6.69 -1.04% 0% 34.34% 56060 0.375 146.36 6.69 39.67% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201127 6.53 6.78 6.5 6.76 3.84% 1.5% 35.74% 91910 0.6121 238.9 6.66 39.04% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201126 6.47 6.53 6.42 6.51 0.46% 0.31% 30.72% 24169 0.1569 61.24 6.49 35.49% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201125 6.56 6.63 6.48 6.48 -1.52% -1.07% 30.12% 35249 0.2308 90.08 6.55 36.74% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201124 6.62 6.64 6.55 6.58 -0.45% 0.15% 32.13% 40022 0.263 102.65 6.57 37.16% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201123 6.65 6.65 6.55 6.61 -0.3% 0.15% 32.73% 38063 0.2513 98.08 6.6 37.79% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201120 6.65 6.65 6.59 6.63 -0.3% 0.15% 33.13% 27025 0.1788 69.78 6.62 38.2% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201119 6.64 6.74 6.61 6.65 0.15% 0.15% 33.53% 26911 0.1788 69.78 6.64 38.62% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201118 6.65 6.67 6.59 6.64 -0.15% 0.15% 33.33% 26014 0.1726 67.36 6.63 38.41% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201117 6.71 6.71 6.61 6.65 -0.75% 0.15% 33.53% 28836 0.1914 74.7 6.64 38.62% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201116 6.69 6.74 6.63 6.7 0.6% 0.15% 34.54% 32931 0.2204 86.02 6.69 39.67% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201113 6.72 6.75 6.62 6.66 -0.89% -0.15% 33.73% 33968 0.2265 88.4 6.67 39.25% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201112 6.67 6.76 6.63 6.72 1.05% 0.45% 34.94% 46052 0.3083 120.33 6.69 39.67% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201111 6.76 6.91 6.63 6.65 -1.77% -0.89% 33.53% 52900 0.3551 138.59 6.71 40.08% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201110 6.9 6.97 6.72 6.77 -1.74% -0.59% 35.94% 51496 0.3508 136.91 6.81 42.17% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201109 6.71 6.95 6.63 6.89 3.45% 0.88% 38.35% 68199 0.4659 181.84 6.83 42.59% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201106 6.78 6.8 6.61 6.66 -2.06% -0.3% 33.73% 43862 0.2929 114.32 6.68 39.46% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201105 6.74 6.84 6.7 6.8 1.8% 0.59% 36.55% 56853 0.3841 149.91 6.76 41.13% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201104 6.83 6.85 6.66 6.68 -1.76% -0.45% 34.14% 43134 0.2895 112.99 6.71 40.08% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201103 6.8 6.85 6.77 6.8 0.15% 0% 36.55% 33531 0.2281 89.03 6.8 41.96% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201102 6.81 6.91 6.65 6.79 -0.88% 0.3% 36.35% 46718 0.3163 123.45 6.77 41.34% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201030 7.12 7.15 6.81 6.85 -3.79% -1.44% 37.55% 68936 0.4789 186.91 6.95 45.09% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201029 7.1 7.25 7.02 7.12 -0.84% -0.14% 42.97% 64895 0.4628 180.63 7.13 48.85% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201028 7.15 7.25 6.95 7.18 0.7% 1.13% 44.18% 68643 0.4876 190.31 7.1 48.23% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201027 7.09 7.21 7.06 7.13 -0.42% 0% 43.17% 48304 0.3442 134.34 7.13 48.85% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201026 7.1 7.17 6.89 7.16 1.99% 1.27% 43.78% 45433 0.3211 125.32 7.07 47.6% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201023 7.1 7.14 7 7.02 -0.85% -0.71% 40.96% 39775 0.2811 109.71 7.07 47.6% 4.83 0% 4.88 0% 4.98 0% 0.33%
20201022 7.1 7.13 6.95 7.08 -0.14% 0.71% 42.17% 54609 0.3841 149.91 7.03 46.76% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200909 6.7 6.86 6.52 6.7 -0.45% 0.15% 34.54% 78090 0.5222 203.81 6.69 39.67% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200908 6.67 6.75 6.58 6.73 0.6% 1.2% 35.14% 63313 0.4212 164.39 6.65 38.83% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200907 6.8 6.86 6.61 6.69 -1.62% -1.04% 34.34% 55578 0.3759 146.71 6.76 41.13% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200904 6.76 6.83 6.67 6.8 -0.58% 0.44% 36.55% 46896 0.3176 123.96 6.77 41.34% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200903 7.01 7.06 6.81 6.84 -2.43% -0.73% 37.35% 75352 0.5195 202.76 6.89 43.84% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200902 7.06 7.08 6.92 7.01 -0.71% 0% 40.76% 57001 0.3993 155.84 7.01 46.35% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200901 6.87 7.11 6.83 7.06 2.62% 1% 41.77% 86387 0.604 235.73 6.99 45.93% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200831 6.97 7.06 6.86 6.88 -1.29% -1.15% 38.15% 77321 0.5385 210.17 6.96 45.3% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200828 6.96 6.98 6.83 6.97 0% 1.01% 39.96% 67379 0.4649 181.45 6.9 44.05% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200827 6.93 7.08 6.91 6.97 0.29% -0.29% 39.96% 72282 0.5049 197.06 6.99 45.93% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200826 7.11 7.14 6.88 6.95 -1.84% -0.71% 39.56% 80500 0.5639 220.08 7 46.14% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200825 7.27 7.28 7.04 7.08 -3.15% -0.7% 42.17% 145184 1.0354 404.11 7.13 48.85% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200824 7.15 7.35 7.07 7.31 2.52% 0.69% 46.79% 140548 1.0205 398.29 7.26 51.57% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200821 6.98 7.15 6.98 7.13 2.74% 0.71% 43.17% 93734 0.6641 259.19 7.08 47.81% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200820 6.96 7.05 6.88 6.94 0% -0.14% 39.36% 60049 0.4176 162.98 6.95 45.09% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200819 7.02 7.16 6.88 6.94 -1% -0.86% 39.36% 93566 0.655 255.64 7 46.14% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200818 7.08 7.08 6.97 7.01 -0.43% -0.14% 40.76% 57152 0.401 156.51 7.02 46.56% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200817 6.93 7.04 6.9 7.04 1.59% 0.72% 41.37% 56441 0.3946 154.01 6.99 45.93% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200814 6.87 6.93 6.75 6.93 1.17% 1.02% 39.16% 50537 0.3465 135.24 6.86 43.22% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200813 6.85 6.96 6.78 6.85 0.29% -0.29% 37.55% 75314 0.5177 202.05 6.87 43.42% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200812 6.88 6.9 6.58 6.83 0.15% 1.64% 37.15% 104141 0.7001 273.24 6.72 40.29% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200811 7.1 7.1 6.7 6.82 -3.81% -1.59% 36.95% 141979 0.9839 384.01 6.93 44.68% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200810 7 7.14 6.98 7.09 0.28% 0.28% 42.37% 65785 0.4648 181.41 7.07 47.6% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200807 7.22 7.22 6.98 7.07 -2.08% 0.14% 41.97% 109609 0.7741 302.12 7.06 47.39% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200806 7.36 7.46 7.15 7.22 -2.3% -0.28% 44.98% 124394 0.9002 351.34 7.24 51.15% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200805 7.36 7.48 7.25 7.39 0.54% 0.41% 48.39% 77866 0.5729 223.6 7.36 53.65% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200804 7.53 7.57 7.3 7.35 -2.39% -0.81% 47.59% 113356 0.8398 327.77 7.41 54.7% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200803 7.57 7.62 7.47 7.53 1.07% 0% 51.2% 168819 1.272 496.45 7.53 57.2% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200731 7.31 7.68 7.31 7.45 1.36% -0.8% 49.6% 156822 1.1771 459.41 7.51 56.78% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200730 7.38 7.57 7.31 7.35 -1.21% -0.81% 47.59% 130456 0.9668 377.33 7.41 54.7% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200729 7.13 7.44 7.08 7.44 4.2% 1.78% 49.4% 109778 0.8021 313.05 7.31 52.61% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200728 7.21 7.28 7.07 7.14 -0.56% -0.14% 43.37% 71355 0.5104 199.2 7.15 49.27% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200727 7.22 7.3 7.08 7.18 -0.28% 0.14% 44.18% 66725 0.4787 186.83 7.17 49.69% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200724 7.47 7.59 7.14 7.2 -4% -2.04% 44.58% 103083 0.7578 295.76 7.35 53.44% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200723 7.48 7.58 7.21 7.5 -0.13% 1.21% 50.6% 113428 0.8406 328.08 7.41 54.7% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200722 7.55 7.65 7.51 7.51 -0.4% -0.66% 50.8% 128807 0.9735 379.95 7.56 57.83% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200721 7.46 7.67 7.4 7.54 1.62% -0.13% 51.41% 151427 1.1437 446.37 7.55 57.62% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200720 7.1 7.46 7.06 7.42 5.55% 1.92% 49% 133757 0.9743 380.26 7.28 51.98% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200717 7.06 7.17 6.93 7.03 0.14% -0.28% 41.16% 118350 0.8344 325.66 7.05 47.18% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200716 7.41 7.52 7.01 7.02 -5.26% -3.7% 40.96% 153566 1.1188 436.66 7.29 52.19% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200715 7.94 7.94 7.39 7.41 -6.44% -2.5% 48.8% 236591 1.7986 701.97 7.6 58.66% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200714 7.86 8.2 7.68 7.92 0% 0% 59.04% 292983 2.3196 905.32 7.92 65.34% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200713 7.59 7.99 7.48 7.92 6.17% 1.54% 59.04% 298075 2.3263 907.93 7.8 62.84% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200710 7.8 7.8 7.41 7.46 2.9% -1.45% 49.8% 342555 2.5929 1011.98 7.57 58.04% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200709 7.16 7.25 7.06 7.25 1.54% 1.4% 45.58% 251052 1.7959 700.92 7.15 49.27% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200708 7.13 7.17 7 7.14 0.14% 0.56% 43.37% 146529 1.0402 405.98 7.1 48.23% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200707 7.2 7.26 7.09 7.13 -0.83% -0.56% 43.17% 174127 1.2477 486.96 7.17 49.69% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200706 7.06 7.28 6.99 7.19 1.84% 0.7% 44.38% 180374 1.2887 502.97 7.14 49.06% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200703 7.16 7.18 6.89 7.06 -0.14% 0.28% 41.77% 161442 1.1366 443.6 7.04 46.97% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200702 6.62 7.23 6.57 7.07 6.48% 1.87% 41.97% 222063 1.5406 601.28 6.94 44.89% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200701 6.72 6.77 6.51 6.64 -0.9% 0.61% 33.33% 111453 0.7357 287.14 6.6 37.79% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200630 6.34 6.82 6.29 6.7 7.72% 1.36% 34.54% 170364 1.1257 439.35 6.61 38% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200629 6.35 6.36 6.21 6.22 -2.05% -0.64% 24.9% 38859 0.2432 94.92 6.26 30.69% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200624 6.25 6.35 6.22 6.35 1.6% 0.63% 27.51% 46471 0.293 114.35 6.31 31.73% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200623 6.31 6.32 6.22 6.25 -0.16% -0.32% 25.5% 39548 0.2481 96.83 6.27 30.9% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200622 6.3 6.39 6.23 6.26 -0.48% -0.63% 25.7% 48202 0.3037 118.53 6.3 31.52% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200619 6.34 6.34 6.28 6.29 -0.47% -0.16% 26.31% 37072 0.2337 91.21 6.3 31.52% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200618 6.26 6.32 6.18 6.32 1.44% 0.96% 26.91% 54858 0.3433 133.99 6.26 30.69% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200617 6.29 6.31 6.18 6.23 -0.95% 0.16% 25.1% 44181 0.2749 107.29 6.22 29.85% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200616 6.17 6.33 6.16 6.29 2.61% 0.16% 26.31% 49934 0.3134 122.32 6.28 31.11% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200615 6.17 6.23 6.12 6.13 -0.65% -0.65% 23.09% 40803 0.2517 98.24 6.17 28.81% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200612 6.16 6.25 6.08 6.17 -1.44% -0.16% 23.9% 44301 0.2739 106.9 6.18 29.02% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200611 6.3 6.33 6.25 6.26 -0.32% -0.32% 25.7% 36874 0.2316 90.39 6.28 31.11% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200610 6.39 6.4 6.26 6.28 -1.41% -0.32% 26.1% 29031 0.1829 71.38 6.3 31.52% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200609 6.28 6.41 6.28 6.37 1.76% 0% 27.91% 40226 0.2562 99.99 6.37 32.99% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200608 6.34 6.34 6.23 6.26 -0.63% -0.16% 25.7% 36797 0.2306 90 6.27 30.9% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200605 6.45 6.45 6.27 6.3 -2.63% -0.32% 26.51% 64255 0.4059 158.42 6.32 31.94% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200604 6.57 6.6 6.42 6.47 -1.52% -0.15% 29.92% 59679 0.3865 150.85 6.48 35.28% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200603 6.37 6.62 6.37 6.57 2.5% 1.08% 31.93% 100431 0.6523 254.59 6.5 35.7% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200602 6.41 6.44 6.32 6.41 0.16% 0.47% 28.71% 59424 0.3793 148.04 6.38 33.19% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200601 6.22 6.45 6.2 6.4 3.73% 0.79% 28.51% 76752 0.4872 190.15 6.35 32.57% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200529 6.22 6.3 6.16 6.17 -1.12% -0.96% 23.9% 62095 0.3868 150.96 6.23 30.06% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200528 6.38 6.44 6.16 6.24 -1.89% -0.16% 25.3% 88681 0.5542 216.3 6.25 30.48% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200527 6.6 6.6 6.34 6.36 -3.49% -1.24% 27.71% 77510 0.4995 194.95 6.44 34.45% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200526 6.59 6.71 6.47 6.59 1.07% 0.61% 32.33% 95677 0.627 244.71 6.55 36.74% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200525 6.6 6.67 6.48 6.52 -1.51% -0.76% 30.92% 72404 0.4754 185.54 6.57 37.16% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200522 6.82 6.93 6.41 6.62 -3.78% -0.75% 32.93% 129902 0.866 337.99 6.67 39.25% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200521 7.17 7.3 6.86 6.88 -4.04% -2.55% 38.15% 132280 0.9341 364.57 7.06 47.39% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200520 7.09 7.23 7.03 7.17 1.7% 0% 43.98% 129881 0.931 363.36 7.17 49.69% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200519 6.98 7.09 6.8 7.05 2.17% 1.44% 41.57% 104646 0.7278 284.05 6.95 45.09% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200518 7.08 7.08 6.84 6.9 -1.57% -1% 38.55% 122411 0.8534 333.07 6.97 45.51% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200515 7.25 7.26 7.01 7.01 -2.77% -1.13% 40.76% 154676 1.0967 428.03 7.09 48.02% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200514 7.33 7.38 7.2 7.21 -2.57% -0.83% 44.78% 125882 0.9148 357.04 7.27 51.77% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200513 7.4 7.59 7.31 7.4 -0.8% -0.54% 48.59% 133881 0.9965 388.92 7.44 55.32% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200512 7.31 7.49 7.29 7.46 1.22% 0.81% 49.8% 121107 0.896 349.7 7.4 54.49% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200511 7.59 7.59 7.26 7.37 -1.73% -0.14% 47.99% 174091 1.2845 501.33 7.38 54.07% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200508 7.5 7.65 7.43 7.5 0.27% 0% 50.6% 186543 1.3988 545.94 7.5 56.58% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200507 7.71 7.74 7.43 7.48 -3.61% -0.93% 50.2% 308367 2.3288 908.91 7.55 57.62% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200506 7.05 7.94 7 7.76 7.48% 3.05% 55.82% 389780 2.9344 1145.27 7.53 57.2% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200430 7.25 7.4 7.1 7.22 0.28% -0.14% 44.98% 250867 1.8149 708.34 7.23 50.94% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200429 7.24 7.65 7.08 7.2 -1.5% -1.77% 44.58% 288275 2.1133 824.8 7.33 53.03% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200428 6.91 7.56 6.68 7.31 1.81% 2.24% 46.79% 357205 2.5557 997.46 7.15 49.27% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200427 6.86 7.43 6.78 7.25 7.09% 0.14% 45.58% 331879 2.4037 938.14 7.24 51.15% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200424 6.72 6.94 6.62 6.77 1.04% -0.59% 35.94% 153056 1.0417 406.56 6.81 42.17% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200423 6.84 6.9 6.69 6.7 -3.87% -1.03% 34.54% 132185 0.8943 349.04 6.77 41.34% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200422 6.77 7.03 6.68 6.97 0.87% 0.87% 39.96% 142978 0.9884 385.76 6.91 44.26% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200421 7.1 7.1 6.68 6.91 -3.76% 0.44% 38.76% 218625 1.5047 587.27 6.88 43.63% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200420 7.21 7.24 7.04 7.18 0% 0.7% 44.18% 152386 1.0865 424.05 7.13 48.85% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200417 7.31 7.41 7.04 7.18 -3.49% -0.55% 44.18% 280830 2.0262 790.8 7.22 50.73% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200416 6.83 7.58 6.68 7.44 7.98% 2.2% 49.4% 403527 2.9371 1146.32 7.28 51.98% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200415 6.89 7.17 6.75 6.89 -0.29% -0.58% 38.35% 235911 1.6356 638.36 6.93 44.68% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200414 6.69 7.02 6.63 6.91 4.38% 0.29% 38.76% 209267 1.4417 562.68 6.89 43.84% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200413 6.52 6.84 6.52 6.62 -2.36% -0.75% 32.93% 150064 1.0005 390.48 6.67 39.25% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200410 6.86 7.18 6.66 6.78 2.26% -1.88% 36.14% 280822 1.9399 757.12 6.91 44.26% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200409 6.5 6.77 6.41 6.63 2.63% 0% 33.13% 160185 1.0627 414.76 6.63 38.41% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200408 6.4 6.55 6.31 6.46 0.16% 0.62% 29.72% 110073 0.7063 275.66 6.42 34.03% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200407 6.44 6.63 6.4 6.45 2.54% -0.77% 29.52% 157811 1.0253 400.16 6.5 35.7% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200403 6.09 6.34 6.05 6.29 2.95% 2.11% 26.31% 139600 0.86 335.65 6.16 28.6% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200402 5.73 6.16 5.69 6.11 6.08% 2.35% 22.69% 143408 0.8555 333.89 5.97 24.63% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200401 5.84 5.95 5.73 5.76 0.17% -1.37% 15.66% 84547 0.4939 192.76 5.84 21.92% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200331 6.09 6.1 5.74 5.75 -3.85% -2.38% 15.46% 114962 0.6774 264.38 5.89 22.96% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200324 6.84 6.93 6.08 6.36 -4.65% -0.93% 27.71% 255701 1.6428 641.17 6.42 34.03% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200323 6.51 7.1 6.51 6.67 -1.33% -2.06% 33.94% 199027 1.3562 529.31 6.81 42.17% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200320 6.82 6.96 6.58 6.76 0.9% -0.44% 35.74% 231712 1.5739 614.28 6.79 41.75% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200319 6.6 6.9 6.3 6.7 -2.9% 1.82% 34.54% 322711 2.124 828.98 6.58 37.37% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200318 7.32 7.48 6.88 6.9 -6.88% -3.5% 38.55% 406991 2.9113 1136.25 7.15 49.27% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200317 6.75 7.68 6.72 7.41 6.16% 1.79% 48.8% 453291 3.2982 1287.25 7.28 51.98% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200316 7.65 7.92 6.84 6.98 -3.99% -5.93% 40.16% 521838 3.8729 1511.55 7.42 54.91% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200313 6.06 7.27 6 7.27 9.98% 6.29% 45.98% 459389 3.1422 1226.37 6.84 42.8% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200312 5.96 6.68 5.9 6.61 8.9% 1.54% 32.73% 373652 2.4342 950.04 6.51 35.91% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200311 6.3 6.35 6.05 6.07 -1.94% -2.25% 21.89% 148772 0.9243 360.74 6.21 29.65% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200310 5.92 6.19 5.58 6.19 2.15% 3.69% 24.3% 196370 1.1731 457.85 5.97 24.63% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200309 6.16 6.48 5.98 6.06 -2.73% -2.73% 21.69% 190762 1.1886 463.9 6.23 30.06% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200306 6.12 6.48 6.12 6.23 0.32% -1.58% 25.1% 208923 1.3222 516.04 6.33 32.15% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200305 6.14 6.35 6.04 6.21 4.19% 0.16% 24.7% 197318 1.2238 477.64 6.2 29.44% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200304 5.84 6.13 5.84 5.96 -2.93% 0.17% 19.68% 157857 0.9398 366.79 5.95 24.22% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200303 6.36 6.59 6.1 6.14 1.82% -2.23% 23.29% 262608 1.649 643.59 6.28 31.11% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200302 5.48 6.03 5.48 6.03 10.04% 2.73% 21.08% 226609 1.3298 519.01 5.87 22.55% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200228 5.81 6.08 5.48 5.48 -10.02% -5.35% 10.04% 258717 1.4971 584.3 5.79 20.88% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200227 5.7 6.09 5.63 6.09 9.93% 1.67% 22.29% 305629 1.832 715.01 5.99 25.05% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200226 5.59 5.68 5.41 5.54 -2.64% 0% 11.24% 129700 0.7186 280.46 5.54 15.66% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200225 5.36 5.84 5.21 5.69 3.27% 3.27% 14.26% 220380 1.2141 473.85 5.51 15.03% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200224 5.11 5.61 5.03 5.51 8.04% 1.85% 10.64% 204919 1.1086 432.68 5.41 12.94% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200221 5.05 5.15 5 5.1 0.39% 0.2% 2.41% 88674 0.4516 176.25 5.09 6.26% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200220 4.95 5.16 4.95 5.08 4.96% 0.99% 2.01% 129871 0.6531 254.9 5.03 5.01% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200219 4.89 5 4.83 4.84 -1.22% -1.43% -2.81% 72463 0.3556 138.79 4.91 2.51% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200218 4.73 4.92 4.67 4.9 4.7% 2.08% -1.61% 115091 0.5529 215.79 4.8 0.21% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200217 4.48 4.71 4.44 4.68 5.17% 1.52% -6.02% 96196 0.4438 173.21 4.61 -3.76% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200214 4.45 4.5 4.4 4.45 -0.22% 0.23% -10.64% 45936 0.204 79.62 4.44 -7.31% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200213 4.6 4.6 4.4 4.46 -2.62% -1.11% -10.44% 59108 0.2663 103.93 4.51 -5.85% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200212 4.58 4.59 4.52 4.58 0.22% 0.44% -8.03% 47910 0.2185 85.28 4.56 -4.8% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200211 4.67 4.67 4.54 4.57 -1.08% -0.44% -8.23% 47485 0.2178 85.01 4.59 -4.18% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200210 4.54 4.65 4.4 4.62 2.9% 1.32% -7.23% 65660 0.2997 116.97 4.56 -4.8% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200207 4.55 4.57 4.44 4.49 -1.32% 0% -9.84% 58159 0.2613 101.98 4.49 -6.26% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200206 4.47 4.6 4.42 4.55 2.02% 1.11% -8.63% 60565 0.2726 106.39 4.5 -6.05% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200205 4.44 4.62 4.35 4.46 1.59% -0.89% -10.44% 62922 0.2832 110.53 4.5 -6.05% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200204 4.04 4.45 4.04 4.39 -2.23% 3.05% -11.85% 110314 0.4703 183.55 4.26 -11.06% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200203 4.49 4.49 4.49 4.49 -10.02% 0% -9.84% 6458 0.029 11.32 4.49 -6.26% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200123 5.1 5.16 4.9 4.99 -2.54% -0.4% 0.2% 64035 0.3208 125.2 5.01 4.59% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200122 5.14 5.15 4.99 5.12 0.2% 0.79% 2.81% 57350 0.2915 113.77 5.08 6.05% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200121 5 5.15 4.97 5.11 2.82% 0.79% 2.61% 111056 0.5629 219.69 5.07 5.85% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200120 4.85 4.97 4.78 4.97 2.47% 2.26% -0.2% 62685 0.3046 118.88 4.86 1.46% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200117 4.98 4.99 4.82 4.85 -2.61% -0.82% -2.61% 65107 0.3185 124.31 4.89 2.09% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200116 5.13 5.15 4.93 4.98 -2.35% -0.99% 0% 62806 0.3159 123.29 5.03 5.01% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200115 5.19 5.23 5.01 5.1 -2.11% -0.39% 2.41% 96040 0.4918 191.94 5.12 6.89% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200114 5.02 5.27 5 5.21 4.41% 0.97% 4.62% 147576 0.7613 297.13 5.16 7.72% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200113 4.95 5.01 4.93 4.99 0.81% 0.4% 0.2% 44970 0.2236 87.27 4.97 3.76% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200110 5.06 5.06 4.91 4.95 -0.8% -0.2% -0.6% 35518 0.1762 68.77 4.96 3.55% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200109 4.95 5.06 4.95 4.99 0.81% -0.2% 0.2% 54966 0.2747 107.21 5 4.38% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200108 5.03 5.03 4.93 4.95 -1.59% -0.6% -0.6% 44930 0.2238 87.35 4.98 3.97% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200107 4.96 5.03 4.96 5.03 1.21% 0.4% 1% 46060 0.2306 90 5.01 4.59% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200106 4.9 5.01 4.87 4.97 1.02% 0.4% -0.2% 51074 0.253 98.74 4.95 3.34% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200103 4.94 4.95 4.88 4.92 0.2% 0.2% -1.2% 30514 0.1497 58.43 4.91 2.51% 4.83 0% 4.88 0% 4.98 0% 0.33%
20200102 4.78 4.93 4.78 4.91 2.72% 0.61% -1.41% 43461 0.2119 82.7 4.88 1.88% 4.83 0% 4.88 0% 4.98 0% 0.33%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1