首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 000065
    4. 返回上一页 刷新
股票代码（例：sz000065）       682条   (进入股票专站) 股票成本分析
相关股票: 工商银行  建设银行  中国石油  农业银行  中国银行  中国人寿  中国石化  中国神华  长江电力  中信银行  中国建筑  中国中免  中信建投  光大银行  民生银行  中国中车  中国中铁  中国联通  京东方Ａ  中国交建  中国核电  三一重工  中国国航  华能国际  北方华创  新华保险  中国铁建  中国银河  中煤能源  中国铝业  京东方Ｂ  北京银行  中国重工  华夏银行  国投电力  中国电建  中国中冶  同仁堂  中航机载  东方雨虹  紫光股份  兆易创新  招商公路  
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 14.37 14.93 14.37 14.82 1.93% 0.75% 75.18% 342536 5.0396 111.58 14.71 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230927 13.57 14.93 13.57 14.54 7.15% 0.28% 71.87% 476441 6.9103 165.34 14.5 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230926 13.38 13.9 13.33 13.57 1.5% -0.29% 60.4% 186373 2.537 71.83 13.61 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230925 13.75 13.89 13.28 13.37 -2.83% -1.11% 58.04% 119116 1.6109 46.57 13.52 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230922 13.24 13.79 13.24 13.76 2.99% 0.95% 62.65% 100733 1.3731 38.84 13.63 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230921 13.4 13.68 13.3 13.36 -0.6% -0.74% 57.92% 64988 0.875 27.02 13.46 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230920 13.61 13.65 13.4 13.44 -1.83% -0.44% 58.87% 94918 1.2814 40.69 13.5 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230919 13.56 14.01 13.52 13.69 0.37% -0.73% 61.82% 121983 1.6825 51.35 13.79 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230918 13.7 13.73 13.47 13.64 -0.66% 0.29% 61.23% 85457 1.1622 34.08 13.6 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230915 14.1 14.19 13.6 13.73 -3.04% -0.65% 62.29% 148018 2.046 57.04 13.82 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230914 14.28 14.4 14.07 14.16 -1.05% -0.35% 67.38% 96300 1.3682 37.72 14.21 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230913 14.63 14.76 14.2 14.31 -2.39% -0.83% 69.15% 123858 1.7871 47.7 14.43 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230912 14.79 15.21 14.63 14.66 -0.81% -1.28% 73.29% 165822 2.4629 63.9 14.85 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230911 14.64 14.81 14.46 14.78 1.51% 0.68% 74.7% 114243 1.6775 42.37 14.68 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230908 14.25 14.62 14.21 14.56 1.11% 0.41% 72.1% 68022 0.986 24.34 14.5 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230907 14.58 14.74 14.37 14.4 -1.64% -1.03% 70.21% 112577 1.638 38.78 14.55 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230906 14.39 14.7 14.36 14.64 0.14% 0.55% 73.05% 100865 1.4681 31.88 14.56 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230905 14.71 15.1 14.54 14.62 -1.81% 0% 72.81% 135805 1.986 42.26 14.62 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230904 14.78 15.1 14.7 14.89 0.74% -0.07% 76% 153672 2.2898 47.01 14.9 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230901 14.66 14.93 14.44 14.78 0.61% 0.48% 74.7% 146814 2.1601 44.57 14.71 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230831 14.44 15.2 14.44 14.69 1.73% -0.94% 73.64% 195594 2.8999 56.21 14.83 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230830 14.61 14.72 14.3 14.44 0.07% -0.35% 70.69% 119298 1.7289 34.21 14.49 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230829 14.01 14.54 14 14.43 3% 0.98% 70.57% 153647 2.1955 73.31 14.29 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230828 15.45 15.49 13.93 14.01 -3.38% -3.65% 65.6% 240661 3.4996 113.47 14.54 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230825 14.85 14.89 14.35 14.5 -2.23% -0.48% 71.39% 136204 1.9848 37.92 14.57 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230824 15.82 15.88 14.77 14.83 -5.9% -1.59% 75.3% 299132 4.509 83.44 15.07 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230823 16.46 16.46 15.74 15.76 -4.37% -1.07% 86.29% 153299 2.4419 48.01 15.93 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230822 16.2 16.63 16.12 16.48 1.54% 0.55% 94.8% 171974 2.8182 53.95 16.39 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230821 16.15 16.55 16.15 16.23 -0.12% -0.79% 91.84% 134571 2.2022 41.69 16.36 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230818 17 17.36 15.9 16.25 -4.36% -1.28% 92.08% 275120 4.5298 74.77 16.46 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230817 16.77 17.05 16.47 16.99 1.37% 1.43% 100.83% 137671 2.3054 38.83 16.75 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230816 17.13 17.18 16.53 16.76 -2.56% -0.06% 98.11% 134033 2.2473 36.47 16.77 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230815 17.5 17.56 16.93 17.2 -1.83% 0% 103.31% 176496 3.0365 47.64 17.2 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230814 16.3 17.76 16.04 17.52 5.04% 2.16% 107.09% 306076 5.2496 77.23 17.15 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230811 16.95 17.76 16.58 16.68 -1.48% -2.63% 97.16% 232047 3.9755 57.55 17.13 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230810 16.86 17.08 16.69 16.93 0% 0.06% 100.12% 91288 1.5443 44.56 16.92 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230809 16.44 17.23 16.41 16.93 1.32% -0.24% 100.12% 186040 3.1576 91.8 16.97 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230808 16.64 16.89 16.59 16.71 0.36% -0.06% 97.52% 103783 1.7353 26.26 16.72 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230807 16.92 16.95 16.57 16.65 -2.29% -0.3% 96.81% 154242 2.576 38.97 16.7 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230804 17 17.31 16.84 17.04 0.18% 0% 101.42% 187112 3.1881 54.25 17.04 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230803 16.54 17.18 16.38 17.01 2.22% 1.37% 101.06% 251347 4.217 75.74 16.78 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230802 16.6 17.03 16.51 16.64 0.18% -0.48% 96.69% 252931 4.2287 76.27 16.72 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230801 16.23 16.98 15.88 16.61 2.03% -0.12% 96.34% 343243 5.7066 109.22 16.63 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230731 15.32 16.36 15.2 16.28 7.67% 1.56% 92.43% 380681 6.1019 130.24 16.03 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230728 14.93 15.19 14.5 15.12 1.27% 1.14% 78.72% 117711 1.7597 41.55 14.95 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230727 15 15.28 14.85 14.93 -0.99% -0.53% 76.48% 87011 1.3063 29.14 15.01 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230726 15.22 15.41 15.01 15.08 -0.98% -0.79% 78.25% 136116 2.0683 44.6 15.2 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230725 14.78 15.3 14.7 15.23 5.03% 1.33% 80.02% 203420 3.0578 65.23 15.03 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230724 14.46 14.77 14.42 14.5 0.07% -0.41% 71.39% 87667 1.2767 27.82 14.56 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230721 14.49 14.61 14.36 14.49 0.07% 0.21% 71.28% 56827 0.822 18.18 14.46 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230720 14.77 14.85 14.48 14.48 -1.36% -0.82% 71.16% 98728 1.4419 30.39 14.6 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230719 14.72 14.79 14.46 14.68 -0.14% 0.55% 73.52% 76488 1.1168 23.16 14.6 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230718 14.86 14.94 14.65 14.7 -1.47% -0.27% 73.76% 68575 1.0107 19.66 14.74 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230717 15.1 15.1 14.73 14.92 -1.84% 0.27% 76.36% 68880 1.0248 18.54 14.88 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230714 15.11 15.42 14.96 15.2 1.33% 0.26% 79.67% 95169 1.443 23.65 15.16 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230713 14.84 15.12 14.75 15 1.69% 0.27% 77.3% 110804 1.658 26.95 14.96 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230712 15.28 15.32 14.66 14.75 -3.91% -1.27% 74.35% 150746 2.2517 84.1 14.94 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230711 15.61 15.71 15.28 15.35 -1.48% -0.58% 81.44% 140725 2.1726 31.02 15.44 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230710 15.49 15.69 15.35 15.58 0.71% 0.39% 84.16% 95283 1.479 49.81 15.52 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230707 15.86 15.98 15.38 15.47 -2.7% -1.09% 82.86% 142765 2.2335 69.22 15.64 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230706 15.69 16.08 15.58 15.96 0.82% 0.5% 88.65% 155437 2.469 28.53 15.88 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230705 15.97 16.48 15.82 15.83 -0.88% -1.68% 87.12% 173826 2.7991 79.28 16.1 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230704 16.1 16.28 15.78 15.97 0.44% -0.62% 88.77% 263891 4.2395 42.27 16.07 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230703 15.09 15.95 15.03 15.9 5.86% 1.6% 87.94% 285284 4.4649 41.95 15.65 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230630 14.89 15.23 14.79 15.02 0.74% -0.33% 77.54% 110475 1.6649 15.89 15.07 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230629 14.75 15.26 14.5 14.91 0.54% 0% 76.24% 173879 2.5918 24.99 14.91 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230628 15.37 15.43 14.42 14.83 -3.39% 0.61% 75.3% 227073 3.3481 33.5 14.74 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230627 14.35 15.55 14.29 15.35 6.6% 1.72% 81.44% 264252 3.9867 40.98 15.09 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230626 15.6 15.63 14.3 14.4 -8.69% -2.96% 70.21% 272503 4.0436 44.14 14.84 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230621 15.99 16.15 15.75 15.77 -1.5% -1.13% 86.41% 228282 3.6401 42.03 15.95 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230620 16.35 16.5 15.99 16.01 -2.08% -1.23% 89.24% 251160 4.0701 50.8 16.21 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230619 16 16.7 15.95 16.35 -1.15% -0.24% 93.26% 449652 7.3685 102.64 16.39 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230616 15.3 16.54 15.26 16.54 9.97% 2.48% 95.51% 579568 9.356 147.3 16.14 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230615 15.08 15.39 14.82 15.04 0.07% -0.46% 77.78% 208601 3.1516 55.53 15.11 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230614 14.93 15.38 14.86 15.03 0.74% -0.4% 77.66% 212054 3.2007 57.65 15.09 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230613 14.65 15.02 14.6 14.92 1.15% 0.67% 76.36% 190195 2.8182 50.74 14.82 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230612 15 15 14.55 14.75 -2.12% 0.14% 74.35% 290634 4.2809 74.9 14.73 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230609 15.28 15.4 15.01 15.07 -0.66% -0.66% 78.13% 183409 2.7823 49.38 15.17 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230608 15.03 15.25 14.83 15.17 0.93% 0.66% 79.31% 173927 2.6203 46.02 15.07 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230607 15.03 15.22 14.9 15.03 -1.12% 0.13% 77.66% 150607 2.2599 37.89 15.01 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230606 15.16 15.66 15.04 15.2 0.26% -1.11% 79.67% 241917 3.7186 59.99 15.37 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230605 15.33 15.42 15.15 15.16 -1.11% -0.46% 79.2% 164357 2.5025 41.07 15.23 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230602 15.06 15.49 14.92 15.33 1.25% 0.66% 81.21% 288817 4.3977 71.97 15.23 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230601 14.87 15.16 14.51 15.14 0.66% 1.54% 78.96% 259077 3.863 106.24 14.91 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230531 14.89 15.29 14.7 15.04 0.8% 0.53% 77.78% 233453 3.4917 92.86 14.96 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230530 14.35 14.99 14.28 14.92 2.97% 0.88% 76.36% 282429 4.1778 64.46 14.79 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230529 14.35 14.75 14.25 14.49 0.42% -0.28% 71.28% 196078 2.8485 42.89 14.53 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230526 14.52 14.58 14.09 14.43 0.07% 0.7% 70.57% 170817 2.4472 35.27 14.33 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230525 14.55 14.69 14.2 14.42 -1.84% 0.14% 70.45% 250338 3.6045 46.78 14.4 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230524 15.81 15.95 14.5 14.69 -4.17% -1.34% 73.64% 315939 4.7044 53.83 14.89 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230523 15.69 15.77 15.26 15.33 -2.11% -0.45% 81.21% 190886 2.9402 29.74 15.4 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230522 15.8 16 15.48 15.66 -1.57% -0.06% 85.11% 190485 2.9843 26.03 15.67 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230519 16.31 16.31 15.67 15.91 -3.28% 0.06% 88.06% 309740 4.9251 37.41 15.9 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230518 16.4 16.82 16.16 16.45 0.61% 0.12% 94.44% 309053 5.0781 34.98 16.43 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230517 16.91 16.91 16.02 16.35 -3.31% 0.12% 93.26% 413417 6.7496 45.02 16.33 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230516 17.28 17.84 16.8 16.91 -1.86% -2.48% 99.88% 387374 6.7178 44.44 17.34 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230515 16.8 17.35 16.55 17.23 2.07% 1.47% 103.66% 387280 6.5769 42.59 16.98 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230510 18.66 19.16 17.9 18.33 1.33% -1.24% 116.67% 584352 10.8463 90.12 18.56 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230509 19.61 19.99 18.09 18.09 -10% -4.08% 113.83% 775586 14.6266 92.46 18.86 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230508 20 20.75 19.45 20.1 0.05% 0.35% 137.59% 739195 14.809 96.25 20.03 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230505 18.85 20.53 18.26 20.09 4.04% 3.66% 137.47% 942254 18.2647 122.46 19.38 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230504 17.8 19.77 17.2 19.31 6.39% 5.17% 128.25% 930102 17.0791 119.46 18.36 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230428 16.09 18.15 15.73 18.15 10% 3.83% 114.54% 961811 16.813 120.88 17.48 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230427 15.65 16.8 15.65 16.5 6.45% 1.29% 95.04% 583814 9.51 72.84 16.29 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230426 16.1 16.11 14.88 15.5 -3.73% 1.04% 83.22% 338428 5.1931 40.34 15.34 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230425 16 16.78 15.43 16.1 2.42% -0.06% 90.31% 419501 6.7597 51.89 16.11 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230424 15.19 15.9 15.04 15.72 2.68% 1.22% 85.82% 373629 5.8028 45.73 15.53 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230421 15.98 16.59 15.29 15.31 -5.08% -4.79% 80.97% 479122 7.7051 61.51 16.08 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230420 15.93 16.34 15.5 16.13 -0.92% 1.38% 90.66% 415981 6.6184 51.19 15.91 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230419 15.9 16.46 15.68 16.28 1.12% 1.37% 92.43% 528116 8.484 65.02 16.06 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230418 17.05 17.1 15.85 16.1 -7.31% -1.23% 90.31% 669803 10.9207 80.46 16.3 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230417 15.85 17.37 15.84 17.37 10.01% 3.45% 105.32% 849308 14.2595 105.67 16.79 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230414 15.18 16.15 14.71 15.79 3.88% 1.28% 86.64% 575930 8.9811 71.19 15.59 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230413 14.85 15.59 14.76 15.2 1.81% 0% 79.67% 356222 5.4157 42.59 15.2 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230412 14.62 15.19 14.59 14.93 0.2% -0.27% 76.48% 265234 3.9695 30.17 14.97 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230411 14.8 14.9 14.24 14.9 1.09% 2.19% 76.12% 322795 4.7057 33.26 14.58 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230410 14.72 15.16 14.65 14.74 -0.67% -1.07% 74.23% 298714 4.4522 29.49 14.9 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230407 15.43 15.61 14.78 14.84 -5.54% -1.26% 75.41% 511378 7.6845 48.33 15.03 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230406 16.11 16.5 15.6 15.71 -4.73% -1.69% 85.7% 588254 9.4022 57.1 15.98 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230404 15.6 16.68 15.36 16.49 6.94% 2.11% 94.92% 827785 13.3654 76.62 16.15 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230403 15.26 15.55 15.04 15.42 1.11% 0.65% 82.27% 358886 5.4999 29.84 15.32 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230331 14.98 15.44 14.84 15.25 2.9% 0.39% 80.26% 356808 5.4209 26.82 15.19 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230330 15 15.11 14.73 14.82 -2.69% -0.27% 75.18% 424150 6.3029 29.78 14.86 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230329 15 15.78 14.36 15.23 -1.55% 1.53% 80.02% 829839 12.4509 56.51 15 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230328 16.72 17.34 15.42 15.47 -5.21% -6.98% 82.86% 1084962 18.0417 81.86 16.63 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230327 15.6 16.54 15.31 16.32 2.13% 1.56% 92.91% 845926 13.5951 62.09 16.07 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230324 15.73 16.41 15.63 15.98 -0.37% -0.44% 88.89% 893361 14.3353 69.19 16.05 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230323 15.52 16.26 15.23 16.04 1.78% 1.65% 89.6% 1124080 17.7431 114.63 15.78 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230322 16.83 16.98 15.37 15.76 -5.52% -0.57% 86.29% 1221300 19.3546 109.3 15.85 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230321 18.08 18.35 16.4 16.68 -7.64% -2.57% 97.16% 1508734 25.8354 163.94 17.12 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230320 18.68 18.78 17.34 18.06 4.15% -0.55% 113.48% 1458721 26.4944 193.34 18.16 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230317 16.6 17.34 16.2 17.34 10.03% 2.6% 104.96% 738127 12.478 109.01 16.9 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230316 15.15 15.76 15 15.76 9.98% 1.16% 86.29% 1271699 19.816 189.78 15.58 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230315 12.6 14.33 12.52 14.33 9.98% 6.07% 69.39% 954142 12.8891 140.65 13.51 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230314 13.63 13.63 12.65 13.03 5.17% -1.81% 54.02% 1185769 15.7342 186.12 13.27 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230313 12.39 12.39 12.39 12.39 10.04% 0% 46.45% 90356 1.1195 15.44 12.39 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230310 11.16 11.4 10.96 11.26 0.36% 0.63% 33.1% 244668 2.7368 38.59 11.19 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230309 10.86 11.31 10.65 11.22 3.31% 1.63% 32.62% 298201 3.2929 48.48 11.04 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230308 10.93 10.97 10.59 10.86 0.37% 1.02% 28.37% 201816 2.1691 33.7 10.75 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230307 10.9 11.28 10.8 10.82 -1.01% -2.08% 27.9% 361781 3.9961 62.5 11.05 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230306 10.77 11.06 10.69 10.93 1.67% 0.46% 29.2% 373733 4.0677 66.29 10.88 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230303 10.29 10.85 10.17 10.75 4.88% 1.32% 27.07% 448695 4.7601 82.91 10.61 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230302 10.08 10.61 10.02 10.25 1.69% -0.87% 21.16% 392439 4.0568 76.18 10.34 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230301 9.91 10.09 9.86 10.08 1.82% 0.6% 19.15% 158453 1.5873 31.1 10.02 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230228 9.86 9.94 9.73 9.9 0.41% 0.71% 17.02% 139594 1.3725 29.18 9.83 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230227 9.97 10.07 9.83 9.86 -1.1% -0.9% 16.55% 116708 1.1615 26.74 9.95 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230224 9.89 10.06 9.83 9.97 0.3% 0% 17.85% 120915 1.2053 27.05 9.97 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230223 10.12 10.13 9.88 9.94 -0.7% -0.1% 17.49% 107694 1.0718 23.53 9.95 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230222 9.89 10.14 9.82 10.01 0.5% 0% 18.32% 150022 1.5019 32.88 10.01 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230221 9.88 10.07 9.79 9.96 1.01% 0.1% 17.73% 170725 1.6982 38.58 9.95 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230220 9.75 10.19 9.72 9.86 1.86% -1% 16.55% 239954 2.3905 56.63 9.96 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230217 9.71 9.95 9.65 9.68 0.1% -1.12% 14.42% 159875 1.5656 38.36 9.79 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230216 10.09 10.18 9.54 9.67 -3.2% -2.03% 14.3% 274262 2.7081 66.84 9.87 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230215 10.19 10.24 9.96 9.99 -1.96% -0.5% 18.09% 249085 2.5015 61.24 10.04 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230214 10.48 10.63 10.14 10.19 -3.87% -1.74% 20.45% 317706 3.2933 77.46 10.37 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230213 10.38 10.9 10.1 10.6 5.05% 0.95% 25.3% 465216 4.8827 120.48 10.5 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230210 10.03 10.29 9.93 10.09 0.4% -0.1% 19.27% 188960 1.9081 51.85 10.1 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230209 10 10.09 9.79 10.05 1.31% 0.6% 18.79% 216274 2.1595 61.06 9.99 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230208 10.05 10.13 9.9 9.92 -2.36% -0.6% 17.26% 179062 1.7874 54.1 9.98 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230207 10.1 10.24 9.88 10.16 1.4% 1.09% 20.09% 238447 2.3959 76.18 10.05 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230206 9.83 10.2 9.71 10.02 1.73% 0.1% 18.44% 278072 2.7835 94.22 10.01 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230203 10.03 10.08 9.65 9.85 -1.79% 0.31% 16.43% 307318 3.0175 109.36 9.82 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230202 9.86 10.26 9.78 10.03 2.14% 0.1% 18.56% 609029 6.1017 245.63 10.02 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230201 8.94 9.82 8.93 9.82 9.97% 3.04% 16.08% 549041 5.2327 271.95 9.53 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230131 8.73 9.05 8.69 8.93 2.17% 0.34% 5.56% 174531 1.5527 100.95 8.9 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230130 8.72 8.8 8.68 8.74 1.04% 0% 3.31% 125510 1.0972 76.78 8.74 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230120 8.48 8.67 8.47 8.65 1.88% 0.58% 2.25% 124458 1.0702 79.68 8.6 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230119 8.44 8.5 8.3 8.49 0.71% 1.07% 0.35% 94347 0.7926 120.8 8.4 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230118 8.4 8.47 8.38 8.43 0.24% 0% -0.35% 50612 0.4265 34.38 8.43 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230117 8.58 8.58 8.38 8.41 -1.75% -0.36% -0.59% 80936 0.6829 51.43 8.44 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230116 8.5 8.6 8.48 8.56 0.71% 0.12% 1.18% 83380 0.7127 51.43 8.55 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230113 8.42 8.5 8.39 8.5 0.95% 0.59% 0.47% 54182 0.4579 33.65 8.45 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230112 8.4 8.46 8.35 8.42 0.12% 0.24% -0.47% 52994 0.445 32.45 8.4 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230111 8.38 8.52 8.37 8.41 0.6% -0.47% -0.59% 67853 0.5736 41.39 8.45 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230110 8.41 8.45 8.35 8.36 -0.83% -0.24% -1.18% 57217 0.4797 35.82 8.38 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230109 8.46 8.5 8.4 8.43 -0.24% -0.24% -0.35% 65853 0.5566 41.14 8.45 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230106 8.42 8.52 8.41 8.45 -0.12% -0.12% -0.12% 67104 0.5676 42.55 8.46 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230105 8.53 8.54 8.39 8.46 -0.24% 0.36% 0% 100651 0.8488 63.31 8.43 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230104 8.58 8.6 8.45 8.48 -1.4% -0.47% 0.24% 95286 0.8115 62.79 8.52 0% 8.48 0% 8.45 0% 8.46 0% 0%
20230103 8.29 8.63 8.24 8.6 4.24% 1.3% 1.65% 139844 1.1875 94.82 8.49 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221230 8.15 8.32 8.09 8.25 1.85% 0.36% -2.48% 87360 0.7182 82.07 8.22 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221229 8.19 8.28 8.09 8.1 -1.22% -0.74% -4.26% 65193 0.5322 41.9 8.16 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221228 8.21 8.29 8.1 8.2 -0.73% -0.12% -3.07% 99813 0.8193 64.17 8.21 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221227 8.18 8.32 8.15 8.26 0.98% 0.36% -2.36% 112683 0.9279 69.98 8.23 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221226 8.06 8.22 8.03 8.18 0.99% 0.37% -3.31% 88057 0.7175 53.56 8.15 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221223 8.1 8.19 7.99 8.1 -0.74% 0.25% -4.26% 87973 0.7107 47.17 8.08 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221222 8.4 8.43 8.1 8.16 -2.28% -1.09% -3.55% 83669 0.6903 39.91 8.25 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221221 8.44 8.49 8.31 8.35 -0.95% -0.48% -1.3% 78853 0.6618 36.64 8.39 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221220 8.51 8.55 8.37 8.43 -0.59% -0.35% -0.35% 88573 0.7494 37.77 8.46 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221219 8.84 8.91 8.41 8.48 -4.72% -1.74% 0.24% 165938 1.4316 63.03 8.63 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221216 8.86 9.02 8.78 8.9 -0.22% 0.11% 5.2% 88698 0.7883 28.84 8.89 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221215 8.97 9.04 8.88 8.92 -0.45% -0.34% 5.44% 78662 0.7043 24.45 8.95 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221214 9.15 9.15 8.9 8.96 -1.86% -0.11% 5.91% 137072 1.2297 54.87 8.97 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221213 9.15 9.21 9.03 9.13 0% 0.22% 7.92% 110538 1.0071 30.29 9.11 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221212 9.6 9.6 9.13 9.13 -5.39% -1.3% 7.92% 232692 2.1531 62.5 9.25 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221209 9.39 9.65 9.21 9.65 2.99% 1.69% 14.07% 266820 2.5319 74.09 9.49 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221208 9.4 9.46 9.28 9.37 -0.95% 0.21% 10.76% 135432 1.2663 37.54 9.35 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221207 9.51 9.62 9.32 9.46 -1.56% 0.32% 11.82% 194877 1.8368 53.51 9.43 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221206 9.7 9.75 9.51 9.61 -2.34% -0.1% 13.59% 265740 2.5567 69.97 9.62 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221205 9.28 9.93 9.28 9.84 6.03% 1.76% 16.31% 449449 4.3464 111.32 9.67 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221202 9.1 9.44 9.05 9.28 1.64% 0.11% 9.69% 242843 2.2511 66.02 9.27 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221201 9.35 9.38 9.01 9.13 -2.25% -0.22% 7.92% 268717 2.4594 72.97 9.15 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221130 9.06 9.46 9.01 9.34 3.09% 0.32% 10.4% 330202 3.0758 97.96 9.31 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221129 8.9 9.18 8.8 9.06 2.03% 0.78% 7.09% 235885 2.1205 71.96 8.99 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221128 8.91 8.96 8.66 8.88 -1.99% 0.57% 4.96% 202336 1.7863 63.1 8.83 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221125 9.01 9.17 8.93 9.06 1.12% 0% 7.09% 259947 2.3559 84.76 9.06 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221124 8.96 9.06 8.89 8.96 -0.88% 0% 5.91% 233333 2.0898 74.71 8.96 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221123 8.88 9.18 8.84 9.04 1.46% 0.56% 6.86% 474843 4.2679 158.89 8.99 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221122 8.39 9.24 8.28 8.91 6.07% -0.45% 5.32% 622507 5.573 235.87 8.95 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221121 8.28 8.42 8.14 8.4 1.57% 0.72% -0.71% 110811 0.9238 48.64 8.34 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221118 8.41 8.44 8.26 8.27 -1.78% -0.84% -2.25% 91477 0.763 37.11 8.34 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221117 8.44 8.46 8.31 8.42 -0.71% 0.36% -0.47% 98983 0.8304 37.66 8.39 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221116 8.47 8.55 8.44 8.48 0.12% -0.24% 0.24% 86161 0.732 31.76 8.5 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221115 8.4 8.48 8.35 8.47 0.71% 0.36% 0.12% 104234 0.8794 36.72 8.44 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221114 8.47 8.54 8.36 8.41 -1.41% -0.47% -0.59% 123443 1.0427 42.2 8.45 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221111 8.55 8.62 8.41 8.53 1.07% 0.12% 0.83% 153568 1.3084 50.5 8.52 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221110 8.49 8.58 8.4 8.44 -0.59% -0.59% -0.24% 104719 0.8888 32.21 8.49 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221109 8.7 8.7 8.46 8.49 -1.74% -0.47% 0.35% 131591 1.1222 36.21 8.53 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221108 8.54 8.71 8.47 8.64 1.77% 0.58% 2.13% 158480 1.3612 40.6 8.59 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221107 8.34 8.78 8.33 8.49 0.95% -0.93% 0.35% 223580 1.915 53.39 8.57 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221104 8.02 8.42 8 8.41 4.86% 1.57% -0.59% 294165 2.4355 67.03 8.28 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221103 7.83 8.12 7.82 8.02 1.78% 0.38% -5.2% 221493 1.7691 49.9 7.99 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221102 7.82 7.97 7.75 7.88 0.13% 0.38% -6.86% 212867 1.6707 48.02 7.85 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221101 7.79 7.89 7.69 7.87 0.51% 0.9% -6.97% 226547 1.7679 51.15 7.8 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221031 7.71 7.85 7.61 7.83 1.42% 0.38% -7.45% 285787 2.2287 63.91 7.8 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221028 8.22 8.36 7.63 7.72 -8.64% -1.66% -8.75% 515335 4.0462 118.99 7.85 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221027 8.9 9.09 8.45 8.45 -10.01% -1.29% -0.12% 459430 3.9313 123.13 8.56 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221026 9.43 9.44 9.22 9.39 -0.74% 0.86% 10.99% 406224 3.781 128.82 9.31 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221025 9.1 9.49 9.01 9.46 4.65% 1.5% 11.82% 427703 3.9874 147.33 9.32 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221024 9.2 9.56 8.99 9.04 -1.74% -2.16% 6.86% 339082 3.1321 129.26 9.24 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221021 8.78 9.34 8.77 9.2 4.07% 0.77% 8.75% 295484 2.6989 116.07 9.13 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221020 8.81 8.98 8.72 8.84 -0.9% 0% 4.49% 155233 1.3722 61.06 8.84 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221019 9.12 9.41 8.87 8.92 -2.73% -1.65% 5.44% 218606 1.9835 85.52 9.07 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221018 9.07 9.26 8.98 9.17 1.78% 0.44% 8.39% 250341 2.2847 90.88 9.13 0% 8.48 0% 8.45 0% 8.46 0% 0%
20221017 8.87 9.03 8.59 9.01 1.12% 2.27% 6.5% 208090 1.8339 75.33 8.81 0% 8.48 0% 8.45 0% 8.46 0% 0%
20220721 8.2 8.2 7.92 7.94 -2.82% -1% -6.15% 138040 1.1067 405.56 8.02 -6.53% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220720 8.11 8.18 8.09 8.17 0.74% 0.37% -3.43% 72376 0.5895 216.03 8.14 -5.13% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220719 8.09 8.19 8.06 8.11 0.12% -0.12% -4.14% 105037 0.8528 312.52 8.12 -5.36% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220718 8.04 8.14 7.95 8.1 1.38% 0.37% -4.26% 103939 0.8387 307.35 8.07 -5.94% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220715 8.02 8.14 7.85 7.99 -0.25% -0.37% -5.56% 130825 1.0497 384.67 8.02 -6.53% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220714 8.43 8.43 7.98 8.01 -5.32% -1.11% -5.32% 241357 1.9555 716.62 8.1 -5.59% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220713 8.37 8.46 8.31 8.46 0.83% 0.59% 0% 129142 1.086 397.98 8.41 -1.98% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220712 8.17 8.44 8.11 8.39 2.69% 0.6% -0.83% 150472 1.2544 459.69 8.34 -2.8% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220711 8.16 8.26 8.07 8.17 0.12% -0.24% -3.43% 75126 0.615 225.37 8.19 -4.55% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220708 8.3 8.39 8.18 8.22 -0.96% -0.6% -2.84% 105173 0.8697 318.71 8.27 -3.61% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220707 8.47 8.47 8.26 8.3 -0.95% -0.24% -1.89% 104213 0.8668 317.65 8.32 -3.03% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220706 8.48 8.56 8.29 8.38 -1.53% -0.36% -0.95% 140581 1.1826 433.38 8.41 -1.98% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220705 8.5 8.61 8.4 8.51 0% 0.12% 0.59% 153947 1.3089 479.66 8.5 -0.93% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220704 8.6 8.68 8.4 8.51 -1.28% 0.12% 0.59% 165331 1.4055 515.06 8.5 -0.93% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220701 8.48 8.67 8.4 8.62 2.01% 0.58% 1.89% 206189 1.768 647.9 8.57 -0.12% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220630 8.33 8.53 8.31 8.45 0.84% 0.36% -0.12% 146769 1.2354 452.73 8.42 -1.86% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220629 8.3 8.51 8.24 8.38 0.36% -0.24% -0.95% 221799 1.8634 682.86 8.4 -2.1% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220628 8.27 8.39 8.21 8.35 1.33% 0.72% -1.3% 132013 1.0948 401.2 8.29 -3.38% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220627 8.13 8.28 8.13 8.24 1.1% 0.37% -2.6% 110880 0.9107 333.74 8.21 -4.31% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220624 8.13 8.2 8.08 8.15 0.25% 0% -3.66% 103197 0.8408 308.12 8.15 -5.01% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220623 7.97 8.15 7.83 8.13 2.14% 1.63% -3.9% 127159 1.0174 372.84 8 -6.76% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220622 8.15 8.18 7.94 7.96 -2.09% -0.87% -5.91% 119494 0.96 351.8 8.03 -6.41% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220621 8.3 8.31 8 8.13 -1.81% -0.25% -3.9% 185719 1.5141 554.86 8.15 -5.01% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220620 8.29 8.38 8.27 8.28 -1.19% -0.36% -2.13% 147297 1.2245 448.73 8.31 -3.15% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220617 8.27 8.55 8.16 8.38 0.24% 0.48% -0.95% 189440 1.5793 578.75 8.34 -2.8% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220616 8.51 8.58 8.31 8.36 -2.45% -0.48% -1.18% 213444 1.7927 656.96 8.4 -2.1% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220615 8.6 8.85 8.49 8.57 2.88% -0.92% 1.3% 368236 3.1835 1166.63 8.65 0.82% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220614 8.2 8.42 8.14 8.33 0% 0.6% -1.54% 153417 1.2707 465.66 8.28 -3.5% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220613 8.38 8.58 8.19 8.33 -2% -0.12% -1.54% 189679 1.5823 579.85 8.34 -2.8% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220610 8.26 8.6 8.26 8.5 1.67% 0.24% 0.47% 219184 1.859 681.25 8.48 -1.17% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220609 8.45 8.68 8.31 8.36 -2.45% -1.53% -1.18% 271510 2.3042 844.4 8.49 -1.05% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220608 8.93 8.95 8.3 8.57 -1.83% -0.46% 1.3% 448815 3.8661 1416.78 8.61 0.35% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220607 8.23 9.1 8.2 8.73 5.56% 0% 3.19% 550572 4.8078 1761.87 8.73 1.75% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220606 8.35 8.39 8.15 8.27 -0.48% 0.61% -2.25% 183396 1.508 552.62 8.22 -4.2% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220602 8.32 8.45 8.18 8.31 0.12% -0.12% -1.77% 182959 1.5215 557.57 8.32 -3.03% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220601 8.29 8.5 8.25 8.3 -0.6% -0.48% -1.89% 187451 1.5638 573.07 8.34 -2.8% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220531 8.43 8.53 8.28 8.35 0.12% -0.6% -1.3% 262881 2.2078 809.07 8.4 -2.1% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220530 8.4 8.55 8.16 8.34 2.33% -0.12% -1.42% 322275 2.6925 986.7 8.35 -2.68% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220527 7.96 8.29 7.9 8.15 3.03% 0.49% -3.66% 280148 2.2721 832.64 8.11 -5.48% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220526 7.8 8.18 7.76 7.91 1.8% -0.63% -6.5% 246130 1.9603 718.37 7.96 -7.23% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220525 7.4 7.78 7.4 7.77 4.3% 1.3% -8.16% 182737 1.4021 513.82 7.67 -10.61% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220524 7.95 7.98 7.43 7.45 -6.29% -2.87% -11.94% 216105 1.6569 607.19 7.67 -10.61% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220523 7.99 8.07 7.89 7.95 -1.24% -0.13% -6.03% 239318 1.9049 698.07 7.96 -7.23% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220520 7.8 8.35 7.76 8.05 3.6% 0.63% -4.85% 371859 2.9767 1090.85 8 -6.76% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220519 7.52 7.79 7.48 7.77 1.17% 1.17% -8.16% 177652 1.3646 500.07 7.68 -10.49% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220518 7.63 7.75 7.56 7.68 -0.13% 0.52% -9.22% 173674 1.3273 486.4 7.64 -10.96% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220517 7.89 7.94 7.56 7.69 -1.03% -0.13% -9.1% 156118 1.2022 440.56 7.7 -10.26% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220516 7.66 7.88 7.57 7.77 1.04% 1.04% -8.16% 144627 1.1118 407.43 7.69 -10.37% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220513 7.66 7.73 7.55 7.69 0.39% 0.52% -9.1% 120850 0.924 338.61 7.65 -10.84% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220512 7.53 7.78 7.47 7.66 0.79% 0.26% -9.46% 142831 1.0906 399.66 7.64 -10.96% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220511 7.85 7.88 7.56 7.6 -2.19% -1.17% -10.17% 251269 1.9335 708.55 7.69 -10.37% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220510 7.34 7.83 7.33 7.77 3.88% 1.7% -8.16% 219552 1.6777 614.81 7.64 -10.96% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220509 7.21 7.55 7.21 7.48 3.89% 0.54% -11.58% 147391 1.0965 401.82 7.44 -13.29% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220506 7.2 7.51 7.15 7.2 -2.7% -1.5% -14.89% 178471 1.3043 477.98 7.31 -14.8% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220505 7.16 7.53 7.12 7.4 2.78% 0.27% -12.53% 206699 1.5262 559.29 7.38 -13.99% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220429 6.99 7.26 6.97 7.2 3.6% 1.12% -14.89% 193749 1.3804 505.86 7.12 -17.02% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220428 6.88 7.08 6.81 6.95 -1.28% -0.14% -17.85% 195167 1.3582 497.73 6.96 -18.88% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220427 6.62 7.05 6.55 7.04 7.48% 3.23% -16.78% 296770 2.023 741.35 6.82 -20.51% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220426 6.64 6.79 6.44 6.55 -1.06% -1.21% -22.58% 204153 1.3541 496.23 6.63 -22.73% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220425 6.92 7.17 6.62 6.62 -9.93% -3.78% -21.75% 281347 1.936 709.47 6.88 -19.81% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220422 7.3 7.5 7.22 7.35 0.55% -0.14% -13.12% 109234 0.8037 294.53 7.36 -14.22% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220421 7.67 7.75 7.3 7.31 -5.68% -2.53% -13.59% 123740 0.9278 340 7.5 -12.59% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220420 7.99 8.01 7.68 7.75 -2.76% -0.77% -8.39% 109600 0.8557 313.58 7.81 -8.97% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220419 8.03 8.03 7.81 7.97 0.63% 0.63% -5.79% 109665 0.8681 318.13 7.92 -7.69% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220418 7.61 7.93 7.51 7.92 1.93% 2.19% -6.38% 163808 1.2696 465.26 7.75 -9.67% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220415 8.28 8.44 7.75 7.77 -5.59% -3.6% -8.16% 256935 2.0698 758.5 8.06 -6.06% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220414 8.34 8.37 7.88 8.23 -1.79% 0.61% -2.72% 288024 2.3552 863.09 8.18 -4.66% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220401 9.25 9.55 9.16 9.32 -4.51% 0.11% 10.17% 445448 4.1461 1519.39 9.31 8.51% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220331 10.34 10.77 9.7 9.76 -3.27% -3.84% 15.37% 731004 7.423 2720.24 10.15 18.3% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220330 9.51 10.09 9.5 10.09 10.03% 1.41% 19.27% 149204 1.4843 543.94 9.95 15.97% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220329 9.49 9.49 9.08 9.17 -3.58% -0.97% 8.39% 169366 1.5676 574.46 9.26 7.93% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220328 9.21 9.66 9.08 9.51 1.17% 1.39% 12.41% 252373 2.3664 867.19 9.38 9.32% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220325 9.33 9.71 9.3 9.4 -1.98% -0.53% 11.11% 301429 2.8476 1043.54 9.45 10.14% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220324 9.8 10.14 9.56 9.59 -1.74% -2.54% 13.36% 335514 3.2999 1209.29 9.84 14.69% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220323 10.09 10.15 9.7 9.76 -2.89% -1.21% 15.37% 287617 2.8413 1041.23 9.88 15.15% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220322 10.42 10.54 9.96 10.05 -3.55% -1.18% 18.79% 386384 3.9291 1439.86 10.17 18.53% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220321 10.07 10.71 9.9 10.42 2.36% 0.87% 23.17% 544329 5.6238 2060.91 10.33 20.4% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220318 9.6 10.27 9.53 10.18 3.56% 1.8% 20.33% 550318 5.5008 2015.83 10 16.55% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220317 9.2 10.12 9.2 9.83 6.85% 0.61% 16.19% 705726 6.8952 2526.82 9.77 13.87% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220316 9.58 9.7 8.8 9.2 -3.97% 0.55% 8.75% 646590 5.914 2167.25 9.15 6.64% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220315 10.01 10.43 9.58 9.58 -5.8% -4.68% 13.24% 533293 5.3572 1963.21 10.05 17.13% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220311 11.21 11.8 10.68 10.94 -7.83% -1.35% 29.31% 993630 11.0206 4038.63 11.09 29.25% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220310 11.87 11.87 10.31 11.87 10.01% 5.04% 40.31% 1246754 14.0827 5160.77 11.3 31.7% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220309 9.84 10.79 9.66 10.79 9.99% 3.95% 27.54% 614371 6.3755 2336.37 10.38 20.98% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220308 8.69 9.81 8.65 9.81 9.98% 2.29% 15.96% 764317 7.3276 2685.28 9.59 11.77% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220307 8.8 9.33 8.71 8.92 0.56% -1% 5.44% 207446 1.8687 684.81 9.01 5.01% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220304 9.2 9.2 8.75 8.87 -3.69% -0.11% 4.85% 222344 1.9738 723.32 8.88 3.5% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220303 8.99 9.24 8.9 9.21 3.25% 0.99% 8.87% 235265 2.1465 786.61 9.12 6.29% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220302 8.92 9.06 8.85 8.92 -0.56% -0.34% 5.44% 158844 1.4219 521.07 8.95 4.31% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220301 8.8 9.2 8.79 8.97 -1.86% -0.11% 6.03% 307125 2.757 1010.33 8.98 4.66% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220228 9.02 9.66 8.98 9.14 2.47% -0.98% 8.04% 496809 4.5867 1680.85 9.23 7.58% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220225 8.5 9.27 8.48 8.92 5.81% -1.55% 5.44% 482408 4.3713 1601.91 9.06 5.59% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220224 8.68 8.76 8.23 8.43 -2.66% -1.29% -0.35% 119327 1.0185 373.24 8.54 -0.47% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220223 8.87 8.87 8.65 8.66 -1.7% -0.46% 2.36% 105114 0.9145 335.13 8.7 1.4% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220222 8.76 9.12 8.71 8.81 -0.45% -0.68% 4.14% 128934 1.1435 419.05 8.87 3.38% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220221 8.9 8.94 8.8 8.85 -0.9% 0% 4.61% 102442 0.9064 332.16 8.85 3.15% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220218 8.61 8.95 8.6 8.93 2.29% 1.02% 5.56% 145533 1.287 471.64 8.84 3.03% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220217 8.88 8.92 8.68 8.73 -2.13% -0.46% 3.19% 118960 1.0438 382.51 8.77 2.21% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220216 8.65 8.95 8.6 8.92 2.76% 1.02% 5.44% 160040 1.4129 517.77 8.83 2.91% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220215 8.46 8.73 8.35 8.68 2.84% 0.93% 2.6% 132477 1.1392 417.47 8.6 0.23% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220214 8.42 8.52 8.33 8.44 -0.12% 0% -0.24% 56995 0.4809 176.23 8.44 -1.63% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220211 8.54 8.64 8.43 8.45 -1.4% -0.82% -0.12% 68623 0.5849 214.34 8.52 -0.7% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220210 8.54 8.64 8.44 8.57 1.06% 0.23% 1.3% 75468 0.6453 236.48 8.55 -0.35% 8.48 0% 8.45 0% 8.46 0% 0.2%
20220209 8.49 8.62 8.41 8.48 -0.24% -0.12% 0.24% 72826 0.6185 226.66 8.49 -1.05% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211203 7.92 8.21 7.91 8.16 3.03% 0.99% -3.55% 90596 0.7322 268.32 8.08 -5.83% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211202 7.99 8.05 7.91 7.92 -1% -0.63% -6.38% 49111 0.3913 143.4 7.97 -7.11% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211201 7.8 8 7.78 8 2.17% 1.01% -5.44% 55477 0.4395 161.06 7.92 -7.69% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211130 7.7 7.84 7.7 7.83 1.95% 0.51% -7.45% 39008 0.3039 111.37 7.79 -9.21% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211129 7.65 7.74 7.61 7.68 -1.29% 0% -9.22% 30049 0.2308 84.58 7.68 -10.49% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211126 7.88 7.89 7.74 7.78 -1.27% -0.13% -8.04% 34107 0.2658 97.41 7.79 -9.21% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211125 7.97 7.97 7.87 7.88 -1.13% -0.38% -6.86% 34892 0.2761 101.18 7.91 -7.81% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211124 7.94 8.02 7.83 7.97 0.25% 0.5% -5.79% 49978 0.3961 145.16 7.93 -7.58% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211123 7.9 8 7.88 7.95 0% 0.13% -6.03% 47217 0.3751 137.46 7.94 -7.46% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211122 7.81 7.96 7.77 7.95 1.79% 0.76% -6.03% 61110 0.482 176.63 7.89 -8.04% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211119 7.71 7.81 7.67 7.81 1.03% 0.77% -7.68% 41573 0.322 118 7.75 -9.67% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211118 7.74 7.79 7.66 7.73 -0.13% 0.13% -8.63% 33394 0.2578 94.47 7.72 -10.02% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211117 7.75 7.75 7.63 7.74 0.52% 0.65% -8.51% 31779 0.2445 89.6 7.69 -10.37% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211116 7.85 7.85 7.7 7.7 -1.66% -0.77% -8.98% 42825 0.3324 121.81 7.76 -9.56% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211115 7.68 7.84 7.65 7.83 1.56% 0.9% -7.45% 52893 0.4102 150.32 7.76 -9.56% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211112 7.75 7.75 7.65 7.71 -0.64% 0.26% -8.87% 38806 0.2983 109.32 7.69 -10.37% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211111 7.54 7.76 7.52 7.76 2.65% 1.31% -8.27% 74005 0.5672 207.86 7.66 -10.72% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211110 7.51 7.57 7.4 7.56 0.4% 1.2% -10.64% 36204 0.2705 99.13 7.47 -12.94% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211109 7.54 7.57 7.46 7.53 0% 0.4% -10.99% 34271 0.257 94.18 7.5 -12.59% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211108 7.5 7.58 7.48 7.53 0.8% 0.27% -10.99% 32195 0.2417 88.57 7.51 -12.47% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211105 7.6 7.6 7.46 7.47 -1.71% -0.4% -11.7% 40385 0.3028 110.96 7.5 -12.59% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211104 7.63 7.65 7.56 7.6 0% 0% -10.17% 49250 0.3743 137.17 7.6 -11.42% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211103 7.47 7.63 7.44 7.6 1.88% 0.53% -10.17% 46880 0.3544 129.87 7.56 -11.89% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211102 7.58 7.63 7.35 7.46 -1.45% -0.53% -11.82% 45625 0.3421 125.37 7.5 -12.59% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211101 7.5 7.6 7.44 7.57 0.8% 0.4% -10.52% 36296 0.2737 100.3 7.54 -12.12% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211029 7.42 7.53 7.29 7.51 1.21% 1.08% -11.23% 38827 0.2884 105.69 7.43 -13.4% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211028 7.48 7.48 7.28 7.42 -0.8% 0.54% -12.29% 39777 0.2934 107.52 7.38 -13.99% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211027 7.61 7.67 7.41 7.48 -1.71% -0.27% -11.58% 41496 0.3114 114.12 7.5 -12.59% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211026 7.69 7.78 7.59 7.61 0% -0.91% -10.05% 43942 0.3374 123.64 7.68 -10.49% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211025 7.5 7.64 7.48 7.61 0.79% 0.13% -10.05% 35463 0.2694 98.72 7.6 -11.42% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211022 7.68 7.71 7.55 7.55 -1.56% -0.92% -10.76% 43542 0.3319 121.63 7.62 -11.19% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211021 7.78 7.85 7.65 7.67 -1.54% -0.9% -9.34% 52200 0.4039 148.01 7.74 -9.79% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211020 7.88 7.92 7.77 7.79 -1.64% -0.38% -7.92% 51965 0.4064 148.93 7.82 -8.86% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211019 8.02 8.05 7.88 7.92 -1.12% -0.25% -6.38% 48850 0.388 142.19 7.94 -7.46% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211018 7.91 8.07 7.84 8.01 0.5% 0.38% -5.32% 39150 0.3124 114.48 7.98 -6.99% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211015 8.04 8.04 7.84 7.97 -0.5% 0.38% -5.79% 45952 0.3648 133.69 7.94 -7.46% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211014 7.87 8.03 7.82 8.01 1.78% 0.75% -5.32% 44493 0.3536 129.58 7.95 -7.34% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211013 7.91 7.94 7.76 7.87 -0.38% 0.38% -6.97% 41871 0.3283 120.31 7.84 -8.62% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211012 8.08 8.13 7.78 7.9 -2.47% -0.25% -6.62% 67811 0.5371 196.83 7.92 -7.69% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211011 8.31 8.32 8.04 8.1 -2.53% -0.37% -4.26% 61111 0.4968 182.06 8.13 -5.24% 8.48 0% 8.45 0% 8.46 0% 0.2%
20211008 8.19 8.32 8.1 8.31 1.96% 0.85% -1.77% 65671 0.5413 198.37 8.24 -3.96% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210930 8.08 8.18 8.05 8.15 0.74% 0.37% -3.66% 51781 0.4205 154.1 8.12 -5.36% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210929 8.2 8.37 8.01 8.09 -2.41% -0.74% -4.37% 62775 0.5116 187.48 8.15 -5.01% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210928 8.1 8.39 8.06 8.29 2.35% 0.97% -2.01% 81785 0.6711 245.93 8.21 -4.31% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210927 8.53 8.77 8 8.1 -6.14% -1.46% -4.26% 143939 1.1835 433.71 8.22 -4.2% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210924 8.99 9.08 8.59 8.63 -4.64% -2.38% 2.01% 130283 1.1511 421.83 8.84 3.03% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210923 9.06 9.12 8.86 9.05 0% 0.78% 6.97% 139767 1.2558 460.2 8.98 4.66% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210922 8.58 9.15 8.53 9.05 4.38% 1.34% 6.97% 189617 1.6936 620.64 8.93 4.08% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210917 8.55 8.77 8.4 8.67 0.7% 0.81% 2.48% 107794 0.9275 339.89 8.6 0.23% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210916 8.83 9.03 8.54 8.61 -2.49% -2.49% 1.77% 177472 1.5662 573.95 8.83 2.91% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210915 8.69 8.98 8.61 8.83 1.61% 0.11% 4.37% 155197 1.3688 501.61 8.82 2.8% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210914 9 9 8.66 8.69 -3.44% -1.03% 2.72% 187383 1.6449 602.79 8.78 2.33% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210913 9.1 9.15 8.87 9 -1.1% 0.11% 6.38% 197930 1.78 652.3 8.99 4.78% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210910 9.51 9.76 8.9 9.1 -3.81% -2.15% 7.57% 509128 4.7326 1734.32 9.3 8.39% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210909 8.58 9.46 8.53 9.46 10% 3.16% 11.82% 245120 2.248 823.81 9.17 6.88% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210908 8.45 8.72 8.43 8.6 1.78% 0.35% 1.65% 200655 1.7197 630.2 8.57 -0.12% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210907 8.44 8.53 8.32 8.45 0.12% 0.48% -0.12% 159008 1.337 489.96 8.41 -1.98% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210906 8.2 8.75 8.18 8.44 1.81% 0.24% -0.24% 214637 1.8067 662.09 8.42 -1.86% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210729 7.32 7.34 7.2 7.22 0.14% -0.41% -14.66% 61272 0.4442 162.78 7.25 -15.5% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210728 7.7 7.71 7.13 7.21 -6.85% -2.17% -14.78% 108202 0.7979 292.4 7.37 -14.1% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210727 7.81 7.96 7.71 7.74 -0.9% -0.9% -8.51% 72497 0.566 207.42 7.81 -8.97% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210726 8.04 8.06 7.7 7.81 -2.74% -0.89% -7.68% 92742 0.7308 267.81 7.88 -8.16% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210723 7.89 8.07 7.78 8.03 1.52% 1.01% -5.08% 108524 0.8626 316.11 7.95 -7.34% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210722 7.74 7.99 7.71 7.91 2.33% 0.13% -6.5% 102098 0.8066 295.59 7.9 -7.93% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210721 7.73 7.78 7.71 7.73 -0.51% 0% -8.63% 50598 0.3912 143.36 7.73 -9.91% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210720 7.65 7.8 7.63 7.77 0.39% 0.78% -8.16% 62281 0.4799 175.86 7.71 -10.14% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210719 7.82 7.83 7.71 7.74 -1.15% 0% -8.51% 60899 0.4714 172.75 7.74 -9.79% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210716 7.81 7.94 7.75 7.83 0% -0.51% -7.45% 65319 0.5141 188.4 7.87 -8.28% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210715 8 8.02 7.79 7.83 -2.13% -0.25% -7.45% 74551 0.5854 214.53 7.85 -8.51% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210714 8.07 8.11 7.99 8 -1.36% -0.37% -5.44% 79082 0.6354 232.85 8.03 -6.41% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210713 7.97 8.11 7.77 8.11 1.76% 2.14% -4.14% 149298 1.1852 434.33 7.94 -7.46% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210712 8.12 8.14 7.97 7.97 -1.24% -0.62% -5.79% 107037 0.8581 314.46 8.02 -6.53% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210709 8 8.12 7.91 8.07 0.25% 0.62% -4.61% 90660 0.7274 266.56 8.02 -6.53% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210708 8.11 8.14 7.99 8.05 -0.74% 0.12% -4.85% 91584 0.7362 269.79 8.04 -6.29% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210707 7.99 8.19 7.94 8.11 0.62% 0.62% -4.14% 84353 0.6799 249.16 8.06 -6.06% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210706 8.38 8.38 7.98 8.06 -3.82% -0.37% -4.73% 171350 1.3862 507.99 8.09 -5.71% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210705 8.18 8.43 8.08 8.38 2.2% 1.09% -0.95% 123189 1.0208 374.08 8.29 -3.38% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210702 8.14 8.33 8.12 8.2 0.12% -0.24% -3.07% 124762 1.0253 375.73 8.22 -4.2% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210701 8.58 8.58 8.19 8.19 -5.1% -2.15% -3.19% 154225 1.2902 472.81 8.37 -2.45% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210630 8.38 8.8 8.25 8.63 2.98% 1.89% 2.01% 226900 1.9222 704.41 8.47 -1.28% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210629 8.65 8.76 8.33 8.38 -6.05% -1.64% -0.95% 285522 2.4314 891.01 8.52 -0.7% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210628 8.66 9.14 8.25 8.92 5.94% 2.88% 5.44% 476750 4.1342 1515.02 8.67 1.05% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210625 7.75 8.42 7.72 8.42 10.07% 3.06% -0.47% 384512 3.1398 1150.62 8.17 -4.78% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210624 7.68 7.75 7.61 7.75 1.17% 0.65% -8.39% 67159 0.5174 189.61 7.7 -10.26% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210623 7.62 7.73 7.6 7.66 0.52% 0.13% -9.46% 44042 0.337 123.5 7.65 -10.84% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210622 7.63 7.67 7.58 7.62 0.13% -0.13% -9.93% 38844 0.2962 108.55 7.63 -11.07% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210621 7.54 7.65 7.5 7.61 0.66% 0.26% -10.05% 38077 0.289 105.91 7.59 -11.54% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210618 7.63 7.65 7.5 7.56 -0.92% 0.13% -10.64% 42206 0.3185 116.72 7.55 -12% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210617 7.7 7.7 7.55 7.63 -1.29% 0.26% -9.81% 56902 0.4329 158.64 7.61 -11.31% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210616 7.75 7.95 7.71 7.73 -1.02% -1.28% -8.63% 90578 0.7095 260 7.83 -8.74% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210615 7.7 7.83 7.44 7.81 1.43% 2.76% -7.68% 108062 0.8208 300.79 7.6 -11.42% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210611 7.72 7.77 7.66 7.7 0.39% -0.13% -8.98% 60602 0.467 171.14 7.71 -10.14% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210610 7.72 7.73 7.67 7.67 -0.65% -0.39% -9.34% 45077 0.3469 127.13 7.7 -10.26% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210609 7.75 7.76 7.67 7.72 -0.52% 0.26% -8.75% 46985 0.362 132.66 7.7 -10.26% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210608 7.65 7.79 7.63 7.76 1.44% 0.78% -8.27% 63103 0.4862 178.17 7.7 -10.26% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210607 7.71 7.73 7.61 7.65 -0.52% -0.26% -9.57% 62364 0.4782 175.24 7.67 -10.61% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210604 7.83 7.83 7.66 7.69 -1.79% -0.39% -9.1% 82576 0.6375 233.62 7.72 -10.02% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210603 7.99 7.99 7.82 7.83 -2% -0.63% -7.45% 102220 0.8057 295.26 7.88 -8.16% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210602 7.78 8.01 7.71 7.99 2.57% 1.27% -5.56% 160816 1.2693 465.15 7.89 -8.04% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210601 7.85 7.85 7.72 7.79 -0.76% 0.39% -7.92% 71691 0.5566 203.97 7.76 -9.56% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210531 7.78 7.91 7.76 7.85 0.38% -0.13% -7.21% 60827 0.4778 175.1 7.86 -8.39% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210528 7.89 7.91 7.76 7.82 -1.01% 0.26% -7.57% 85909 0.6704 245.68 7.8 -9.09% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210527 7.91 7.94 7.86 7.9 0% 0.13% -6.62% 75852 0.5982 219.22 7.89 -8.04% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210526 7.92 7.99 7.87 7.9 -0.5% -0.25% -6.62% 86672 0.6863 251.5 7.92 -7.69% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210525 7.99 8.06 7.77 7.94 0% 0.51% -6.15% 148267 1.1709 429.09 7.9 -7.93% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210524 7.63 7.97 7.62 7.94 4.06% 1.02% -6.15% 166243 1.306 478.6 7.86 -8.39% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210521 7.6 7.85 7.56 7.63 0.39% -1.04% -9.81% 134523 1.0378 380.31 7.71 -10.14% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210520 7.41 7.63 7.4 7.6 2.29% 0.93% -10.17% 102775 0.7734 283.42 7.53 -12.24% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210519 7.54 7.55 7.41 7.43 -1.46% -0.4% -12.17% 76354 0.5694 208.66 7.46 -13.05% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210518 7.43 7.56 7.42 7.54 0.4% 0.67% -10.87% 76920 0.5763 211.19 7.49 -12.7% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210517 8.03 8.03 7.5 7.51 -6.13% -1.44% -11.23% 199643 1.5217 557.64 7.62 -11.19% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210514 7.98 8.04 7.9 8 1.27% 0.38% -5.44% 86301 0.6877 252.02 7.97 -7.11% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210513 7.96 8.04 7.89 7.9 -1.99% -0.63% -6.62% 112089 0.8914 326.66 7.95 -7.34% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210512 7.88 8.1 7.85 8.06 1.9% 0.88% -4.73% 162756 1.301 476.77 7.99 -6.88% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210511 7.77 7.99 7.72 7.91 1.41% 0.51% -6.5% 129517 1.0199 373.75 7.87 -8.28% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210510 7.82 7.82 7.67 7.8 0% 0.91% -7.8% 101007 0.7808 286.13 7.73 -9.91% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210507 7.72 7.93 7.7 7.8 0.52% -0.13% -7.8% 136170 1.064 389.91 7.81 -8.97% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210506 7.68 7.81 7.66 7.76 0.78% 0.13% -8.27% 91525 0.709 259.82 7.75 -9.67% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210430 7.8 7.85 7.6 7.7 -1.28% -0.13% -8.98% 115840 0.8934 327.4 7.71 -10.14% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210429 7.74 7.86 7.73 7.8 0.13% 0% -7.8% 106933 0.8345 305.81 7.8 -9.09% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210428 7.94 8.03 7.76 7.79 -1.89% -0.76% -7.92% 143082 1.1232 411.61 7.85 -8.51% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210427 8 8.05 7.81 7.94 -1.98% 0.51% -6.15% 113541 0.8975 328.9 7.9 -7.93% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210426 8.04 8.23 7.99 8.1 0.62% -0.25% -4.26% 134865 1.0949 401.24 8.12 -5.36% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210423 8.17 8.18 7.97 8.05 -2.19% 0% -4.85% 165047 1.3292 487.1 8.05 -6.18% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210422 8.43 8.45 8.2 8.23 -4.08% -0.84% -2.72% 218546 1.813 664.39 8.3 -3.26% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210421 8.5 8.85 8.47 8.58 0.12% -1.04% 1.42% 294797 2.5562 936.75 8.67 1.05% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210416 8.4 8.65 8.38 8.42 0.24% -1.17% -0.47% 224845 1.9167 702.4 8.52 -0.7% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210415 8.55 8.55 8.33 8.4 -2.44% 0% -0.71% 191708 1.6101 590.04 8.4 -2.1% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210414 8.76 8.8 8.3 8.61 -2.82% 0.23% 1.77% 276848 2.3789 871.78 8.59 0.12% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210413 9.11 9.13 8.68 8.86 -4.63% 0.23% 4.73% 309745 2.7393 1003.85 8.84 3.03% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210412 9.16 9.46 9.05 9.29 0.43% 0.54% 9.81% 322366 2.9772 1091.03 9.24 7.69% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210409 9.44 9.54 9.21 9.25 -4.93% -0.96% 9.34% 450847 4.2107 1543.06 9.34 8.86% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210408 10.48 10.99 9.72 9.73 -9.91% -3.76% 15.01% 703466 7.1094 2605.32 10.11 17.83% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210407 11.1 11.63 10.5 10.8 -1.01% -2% 27.66% 752958 8.2955 3039.98 11.02 28.44% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210406 10.5 12.19 10.12 10.91 -2.94% 2.63% 28.96% 965508 10.2679 3762.79 10.63 23.89% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210402 11.33 11.45 10.75 11.24 7.97% -0.44% 32.86% 1010715 11.4073 4180.34 11.29 31.59% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210401 9.3 10.41 9.1 10.41 10.04% 5.69% 23.05% 630431 6.2114 2276.24 9.85 14.8% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210330 8.6 8.6 8.6 8.6 9.97% 0% 1.65% 45898 0.3947 144.64 8.6 0.23% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210329 7.5 7.82 7.49 7.82 9.99% 0.39% -7.57% 134594 1.0489 384.38 7.79 -9.21% 8.48 0% 8.45 0% 8.46 0% 0.2%
20210326 7.11 7.16 7.05 7.11 0.14% 0.14% -15.96% 23402 0.1661 60.87 7.1 -17.25% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201215 7.41 7.41 7.31 7.37 -0.54% 0.27% -12.88% 28420 0.2089 76.55 7.35 -14.34% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201214 7.4 7.45 7.32 7.41 0.82% 0.41% -12.41% 39346 0.2902 106.35 7.38 -13.99% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201211 7.55 7.57 7.35 7.35 -2.78% -0.81% -13.12% 50495 0.3744 137.2 7.41 -13.64% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201210 7.55 7.61 7.48 7.56 0.13% 0.27% -10.64% 35113 0.2649 97.08 7.54 -12.12% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201209 7.78 7.82 7.54 7.55 -2.96% -1.44% -10.76% 48044 0.3681 134.89 7.66 -10.72% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201208 7.98 8.02 7.77 7.78 -2.99% -0.89% -8.04% 44063 0.3457 126.69 7.85 -8.51% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201207 8.07 8.11 7.97 8.02 0.38% -0.25% -5.2% 35112 0.2823 103.45 8.04 -6.29% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201204 8.05 8.05 7.95 7.99 -0.87% 0.13% -5.56% 24181 0.193 70.73 7.98 -6.99% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201203 8.05 8.1 7.99 8.06 0.37% 0.25% -4.73% 37284 0.2997 109.83 8.04 -6.29% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201202 8.04 8.12 8.01 8.03 -0.25% -0.25% -5.08% 47110 0.3792 138.96 8.05 -6.18% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201201 7.82 8.09 7.81 8.05 2.29% 0.37% -4.85% 90601 0.7263 266.16 8.02 -6.53% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201130 7.81 7.93 7.76 7.87 1.03% -0.13% -6.97% 48018 0.3783 138.63 7.88 -8.16% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201127 7.88 7.88 7.67 7.79 -0.13% 0.39% -7.92% 27111 0.2104 77.1 7.76 -9.56% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201126 7.79 7.83 7.71 7.8 0.13% 0.65% -7.8% 20531 0.1591 58.3 7.75 -9.67% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201125 7.95 7.95 7.78 7.79 -1.39% -0.89% -7.92% 26606 0.2091 76.63 7.86 -8.39% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201124 7.9 7.98 7.86 7.9 -0.13% -0.38% -6.62% 30683 0.2432 89.12 7.93 -7.58% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201123 7.85 7.94 7.74 7.91 1.41% 0.64% -6.5% 45388 0.3569 130.79 7.86 -8.39% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201120 7.79 7.82 7.72 7.8 -0.51% 0.39% -7.8% 25891 0.2012 73.73 7.77 -9.44% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201119 7.82 7.88 7.77 7.84 0.38% 0.26% -7.33% 29135 0.2279 83.52 7.82 -8.86% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201118 7.75 7.85 7.73 7.81 0.77% 0% -7.68% 33107 0.2585 94.73 7.81 -8.97% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201117 7.79 7.84 7.72 7.75 -0.77% -0.26% -8.39% 26744 0.2078 76.15 7.77 -9.44% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201116 7.68 7.85 7.61 7.81 2.49% 0.77% -7.68% 43708 0.3389 124.19 7.75 -9.67% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201113 7.65 7.65 7.54 7.62 -0.39% 0.53% -9.93% 13888 0.1053 38.59 7.58 -11.66% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201112 7.71 7.74 7.58 7.65 -0.78% 0.26% -9.57% 19699 0.1503 55.08 7.63 -11.07% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201111 7.67 7.78 7.59 7.71 0.39% 0.39% -8.87% 33970 0.261 95.65 7.68 -10.49% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201110 7.75 7.78 7.62 7.68 -0.65% -0.13% -9.22% 29293 0.2254 82.6 7.69 -10.37% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201109 7.56 7.73 7.55 7.73 2.52% 1.05% -8.63% 39557 0.3028 110.96 7.65 -10.84% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201106 7.63 7.7 7.52 7.54 -1.18% -0.4% -10.87% 20409 0.1545 56.62 7.57 -11.77% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201105 7.61 7.63 7.53 7.63 1.06% 0.66% -9.81% 20130 0.1526 55.92 7.58 -11.66% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201104 7.57 7.62 7.49 7.55 -0.4% -0.13% -10.76% 16874 0.1276 46.76 7.56 -11.89% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201103 7.54 7.6 7.47 7.58 0.8% 0.4% -10.4% 23219 0.1754 64.28 7.55 -12% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201102 7.34 7.57 7.3 7.52 3.72% 0.53% -11.11% 39743 0.2971 108.88 7.48 -12.82% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201030 7.35 7.46 7.24 7.25 -1.76% -0.96% -14.3% 21218 0.1554 56.95 7.32 -14.69% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201029 7.35 7.42 7.29 7.38 -0.4% 0.14% -12.77% 13699 0.1009 36.98 7.37 -14.1% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201028 7.35 7.42 7.35 7.41 -0.4% 0.54% -12.41% 17360 0.128 46.91 7.37 -14.1% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201027 7.56 7.56 7.4 7.44 -0.67% 0% -12.06% 14660 0.1091 39.98 7.44 -13.29% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201026 7.55 7.56 7.43 7.49 -0.93% -0.13% -11.47% 11712 0.0878 32.18 7.5 -12.59% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201023 7.56 7.67 7.55 7.56 0% -0.26% -10.64% 12704 0.0963 35.29 7.58 -11.66% 8.48 0% 8.45 0% 8.46 0% 0.2%
20201022 7.6 7.62 7.52 7.56 -0.66% 0% -10.64% 13772 0.1041 38.15 7.56 -11.89% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200909 7.77 7.96 7.74 7.9 0.38% 0.25% -6.62% 41253 0.3251 119.14 7.88 -8.16% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200908 7.83 7.91 7.77 7.87 0.9% 0.51% -6.97% 28692 0.2246 82.31 7.83 -8.74% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200907 7.97 8.03 7.77 7.8 -2.38% -1.27% -7.8% 47014 0.3712 136.03 7.9 -7.93% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200904 7.99 8.01 7.83 7.99 -1.24% 0.63% -5.56% 31744 0.2522 92.42 7.94 -7.46% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200903 8.01 8.13 7.97 8.09 0.62% 0.5% -4.37% 46413 0.3736 136.91 8.05 -6.18% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200902 8.05 8.11 7.96 8.04 -0.5% 0.25% -4.96% 36240 0.2906 106.49 8.02 -6.53% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200901 8.04 8.15 8.01 8.08 -0.25% 0.12% -4.49% 36053 0.2909 106.6 8.07 -5.94% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200831 8.15 8.18 8.09 8.1 -0.61% -0.25% -4.26% 42908 0.3486 127.75 8.12 -5.36% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200828 8 8.17 7.89 8.15 2.26% 0.99% -3.66% 40612 0.3279 120.16 8.07 -5.94% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200827 8.01 8.05 7.9 7.97 -0.13% 0.13% -5.79% 28921 0.2303 84.4 7.96 -7.23% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200826 8.07 8.1 7.95 7.98 -1.12% -0.5% -5.67% 31353 0.2514 92.13 8.02 -6.53% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200825 8.21 8.21 8.02 8.07 -1.34% -0.25% -4.61% 47263 0.3823 140.1 8.09 -5.71% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200824 8.15 8.22 8.1 8.18 0.37% 0.12% -3.31% 27004 0.2205 80.8 8.17 -4.78% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200821 8.15 8.23 8.08 8.15 0% 0.12% -3.66% 38307 0.3119 114.3 8.14 -5.13% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200820 8.3 8.34 8.1 8.15 -2.28% -0.61% -3.66% 61539 0.5044 184.84 8.2 -4.43% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200819 8.46 8.53 8.33 8.34 -1.42% -0.83% -1.42% 49800 0.4186 153.4 8.41 -1.98% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200818 8.5 8.52 8.39 8.46 -0.12% 0.12% 0% 46189 0.3902 142.99 8.45 -1.52% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200817 8.37 8.48 8.31 8.47 1.44% 0.59% 0.12% 68659 0.5779 211.78 8.42 -1.86% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200814 8.29 8.35 8.18 8.35 0.24% 0.97% -1.3% 58194 0.4811 176.3 8.27 -3.61% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200813 8.53 8.59 8.25 8.33 -2.23% -0.72% -1.54% 103424 0.8674 317.87 8.39 -2.21% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200812 8.37 8.62 8.37 8.52 0.35% 0.47% 0.71% 94867 0.804 294.64 8.48 -1.17% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200811 8.88 8.88 8.45 8.49 -3.19% -2.19% 0.35% 124778 1.0828 396.8 8.68 1.17% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200810 8.42 8.91 8.37 8.77 3.66% 0.57% 3.66% 136559 1.1908 436.38 8.72 1.63% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200807 8.58 8.71 8.3 8.46 -2.76% -0.24% 0% 103000 0.8737 320.18 8.48 -1.17% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200806 8.38 8.84 8.27 8.7 4.07% 1.05% 2.84% 159758 1.3753 503.99 8.61 0.35% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200805 8.36 8.43 8.28 8.36 -0.95% 0.12% -1.18% 58874 0.4916 180.15 8.35 -2.68% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200804 8.35 8.5 8.27 8.44 1.44% 0.48% -0.24% 121298 1.0188 373.35 8.4 -2.1% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200803 8.05 8.33 8 8.32 4.52% 1.59% -1.65% 106214 0.8704 318.97 8.19 -4.55% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200731 7.88 8.01 7.83 7.96 1.14% 0.38% -5.91% 39714 0.3148 115.36 7.93 -7.58% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200730 7.89 8.07 7.86 7.87 -0.88% -1.01% -6.97% 40738 0.324 118.73 7.95 -7.34% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200729 7.8 7.97 7.69 7.94 1.79% 1.4% -6.15% 47377 0.3709 135.92 7.83 -8.74% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200728 7.85 7.92 7.74 7.8 -0.38% -0.38% -7.8% 40495 0.3171 116.2 7.83 -8.74% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200727 7.99 8.1 7.77 7.83 -1.88% -0.38% -7.45% 54175 0.4257 156 7.86 -8.39% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200724 8.24 8.45 7.96 7.98 -3.27% -2.44% -5.67% 83521 0.6831 250.33 8.18 -4.66% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200723 8.32 8.32 7.99 8.25 -0.36% 1.23% -2.48% 71818 0.5852 214.45 8.15 -5.01% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200722 8.37 8.44 8.24 8.28 -1.55% -0.6% -2.13% 69036 0.5752 210.79 8.33 -2.91% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200721 8.31 8.5 8.2 8.41 2.19% 0.48% -0.59% 115292 0.965 353.64 8.37 -2.45% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200720 7.85 8.32 7.85 8.23 5.51% 0.61% -2.72% 99861 0.8166 299.25 8.18 -4.66% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200717 7.8 7.92 7.76 7.8 -0.13% -0.38% -7.8% 46737 0.3659 134.09 7.83 -8.74% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200716 8.1 8.22 7.7 7.81 -3.46% -2.38% -7.68% 68760 0.5504 201.7 8 -6.76% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200715 8.3 8.38 8.07 8.09 -2.29% -0.86% -4.37% 72027 0.588 215.48 8.16 -4.9% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200714 8.46 8.54 8.16 8.28 -2.13% -0.6% -2.13% 87573 0.7293 267.26 8.33 -2.91% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200713 8.24 8.5 8.18 8.46 3.17% 1.32% 0% 84176 0.7025 257.44 8.35 -2.68% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200710 8.4 8.43 8.16 8.2 -1.44% -1.09% -3.07% 67426 0.559 204.85 8.29 -3.38% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200709 8.07 8.43 8.05 8.32 3.35% 0.48% -1.65% 106526 0.8821 323.26 8.28 -3.5% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200708 7.91 8.06 7.85 8.05 1.77% 0.88% -4.85% 76191 0.608 222.81 7.98 -6.99% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200707 8.08 8.14 7.86 7.91 -0.5% -1% -6.5% 89811 0.718 263.12 7.99 -6.88% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200706 7.71 8.02 7.7 7.95 4.47% 1.02% -6.03% 98088 0.7718 282.83 7.87 -8.28% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200703 7.55 7.68 7.54 7.61 1.2% 0.26% -10.05% 65074 0.4942 181.11 7.59 -11.54% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200702 7.39 7.52 7.33 7.52 1.62% 0.67% -11.11% 46947 0.3506 128.48 7.47 -12.94% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200701 7.31 7.4 7.29 7.4 1.23% 0.68% -12.53% 23104 0.1698 62.23 7.35 -14.34% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200630 7.32 7.36 7.28 7.31 -0.14% -0.27% -13.59% 26526 0.1944 71.24 7.33 -14.57% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200629 7.33 7.41 7.28 7.32 -0.54% -0.27% -13.48% 22314 0.1637 59.99 7.34 -14.45% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200624 7.39 7.43 7.33 7.36 -0.54% 0% -13% 17463 0.1286 47.13 7.36 -14.22% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200623 7.5 7.5 7.38 7.4 -1.2% -0.13% -12.53% 21412 0.1587 58.16 7.41 -13.64% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200622 7.53 7.54 7.46 7.49 -0.27% 0% -11.47% 26185 0.1962 71.9 7.49 -12.7% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200619 7.48 7.53 7.44 7.51 0.54% 0.4% -11.23% 23719 0.1774 65.01 7.48 -12.82% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200618 7.55 7.56 7.44 7.47 -0.8% -0.13% -11.7% 26554 0.1986 72.78 7.48 -12.82% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200617 7.4 7.58 7.4 7.53 1.48% 0.13% -10.99% 49905 0.3753 137.53 7.52 -12.35% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200616 7.42 7.43 7.37 7.42 0.41% 0.27% -12.29% 21614 0.1599 58.6 7.4 -13.75% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200615 7.36 7.43 7.32 7.39 0.14% 0.14% -12.65% 33674 0.2485 91.07 7.38 -13.99% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200612 7.2 7.42 7.17 7.38 1.1% 0.82% -12.77% 35920 0.263 96.38 7.32 -14.69% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200611 7.38 7.39 7.28 7.3 -1.22% -0.41% -13.71% 27489 0.2016 73.88 7.33 -14.57% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200610 7.44 7.45 7.3 7.39 -0.4% 0.27% -12.65% 24532 0.1808 66.26 7.37 -14.1% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200609 7.42 7.44 7.36 7.42 0.27% 0.27% -12.29% 15908 0.1177 43.13 7.4 -13.75% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200608 7.38 7.43 7.25 7.4 0.54% 0.41% -12.53% 27095 0.1998 73.22 7.37 -14.1% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200605 7.37 7.37 7.28 7.36 0.14% 0.55% -13% 21410 0.1568 57.46 7.32 -14.69% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200604 7.36 7.37 7.3 7.35 0% 0.14% -13.12% 18221 0.1337 49 7.34 -14.45% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200603 7.41 7.46 7.34 7.35 -0.41% -0.54% -13.12% 23123 0.1708 62.59 7.39 -13.87% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200602 7.46 7.49 7.38 7.47 0.54% 0.13% -11.7% 23342 0.1741 63.8 7.46 -13.05% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200601 7.3 7.43 7.27 7.43 2.34% 0.68% -12.17% 25897 0.191 69.99 7.38 -13.99% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200529 7.31 7.33 7.23 7.26 -0.55% 0% -14.18% 19050 0.1383 50.68 7.26 -15.38% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200528 7.35 7.38 7.25 7.3 -0.27% -0.27% -13.71% 15987 0.117 42.88 7.32 -14.69% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200527 7.38 7.42 7.29 7.32 -1.21% -0.41% -13.48% 15915 0.117 42.88 7.35 -14.34% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200526 7.31 7.42 7.31 7.41 1.09% 0.41% -12.41% 12702 0.0938 34.37 7.38 -13.99% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200525 7.34 7.4 7.28 7.33 -0.14% 0.14% -13.36% 14556 0.1066 39.06 7.32 -14.69% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200522 7.49 7.53 7.33 7.34 -2% -0.81% -13.24% 17603 0.1303 47.75 7.4 -13.75% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200521 7.5 7.57 7.42 7.49 0.13% 0.13% -11.47% 24527 0.1835 67.25 7.48 -12.82% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200520 7.58 7.59 7.47 7.48 -1.84% -0.27% -11.58% 21874 0.164 60.1 7.5 -12.59% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200519 7.65 7.71 7.59 7.62 0% -0.26% -9.93% 25068 0.1915 70.18 7.64 -10.96% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200518 7.56 7.7 7.49 7.62 2.01% 0% -9.93% 36509 0.2781 101.91 7.62 -11.19% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200515 7.51 7.55 7.47 7.47 -0.53% -0.4% -11.7% 16502 0.1237 45.33 7.5 -12.59% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200514 7.58 7.58 7.49 7.51 -1.31% -0.27% -11.23% 17603 0.1325 48.56 7.53 -12.24% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200513 7.61 7.63 7.55 7.61 -0.26% 0.26% -10.05% 15589 0.1183 43.35 7.59 -11.54% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200512 7.71 7.74 7.56 7.63 -1.17% 0% -9.81% 27342 0.2087 76.48 7.63 -11.07% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200511 7.77 7.83 7.68 7.72 -0.64% -0.52% -8.75% 31956 0.2479 90.85 7.76 -9.56% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200508 7.72 7.8 7.71 7.77 1.04% 0.26% -8.16% 37874 0.2936 107.59 7.75 -9.67% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200507 7.7 7.74 7.65 7.69 -0.26% 0.13% -9.1% 25370 0.1949 71.42 7.68 -10.49% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200506 7.61 7.73 7.61 7.71 0.39% 0.39% -8.87% 31194 0.2395 87.77 7.68 -10.49% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200430 7.55 7.71 7.55 7.68 1.72% 0.26% -9.22% 32917 0.252 92.35 7.66 -10.72% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200429 7.55 7.63 7.45 7.55 0% 0.27% -10.76% 27998 0.2107 77.21 7.53 -12.24% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200428 7.76 7.76 7.43 7.55 -2.71% -0.13% -10.76% 32838 0.2484 91.03 7.56 -11.89% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200427 7.6 7.86 7.56 7.76 0.78% 0% -8.27% 47001 0.3646 133.61 7.76 -9.56% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200424 7.62 7.75 7.48 7.7 0.65% 1.58% -8.98% 53383 0.4047 148.31 7.58 -11.66% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200423 7.82 7.82 7.64 7.65 -1.42% -0.65% -9.57% 31921 0.2458 90.08 7.7 -10.26% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200422 7.67 7.81 7.65 7.76 -0.13% 0.13% -8.27% 43356 0.3358 123.06 7.75 -9.67% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200421 7.55 7.85 7.52 7.77 2.64% 1.44% -8.16% 69471 0.5319 194.92 7.66 -10.72% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200420 7.44 7.64 7.44 7.57 3.27% 0.4% -10.52% 60190 0.4536 166.23 7.54 -12.12% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200417 7.38 7.43 7.31 7.33 0.14% -0.54% -13.36% 29385 0.2165 79.34 7.37 -14.1% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200416 7.31 7.35 7.26 7.32 0% 0.27% -13.48% 18144 0.1325 48.56 7.3 -14.92% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200415 7.45 7.45 7.3 7.32 -1.74% -0.54% -13.48% 24338 0.1791 65.63 7.36 -14.22% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200414 7.33 7.55 7.33 7.45 1.36% 0% -11.94% 26231 0.1954 71.61 7.45 -13.17% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200413 7.28 7.38 7.2 7.35 0.55% 0.55% -13.12% 16412 0.1199 43.94 7.31 -14.8% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200410 7.41 7.45 7.28 7.31 -1.62% -0.68% -13.59% 20852 0.1534 56.22 7.36 -14.22% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200409 7.44 7.6 7.4 7.43 0.68% -0.67% -12.17% 30198 0.2259 82.78 7.48 -12.82% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200408 7.33 7.42 7.27 7.38 0.54% 0.27% -12.77% 27711 0.2039 74.72 7.36 -14.22% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200407 7.22 7.35 7.22 7.34 2.37% 0.41% -13.24% 27963 0.2043 74.87 7.31 -14.8% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200403 7.26 7.26 7.12 7.17 -1.24% -0.28% -15.25% 24598 0.1769 64.83 7.19 -16.2% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200402 7.18 7.26 7.1 7.26 1.26% 0.97% -14.18% 22127 0.1592 58.34 7.19 -16.2% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200401 7.2 7.29 7.15 7.17 -0.55% -0.55% -15.25% 22342 0.161 59 7.21 -15.97% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200331 7.34 7.36 7.2 7.21 -0.69% -0.96% -14.78% 21264 0.1548 56.73 7.28 -15.15% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200324 7.29 7.36 7.19 7.34 1.8% 0.69% -13.24% 26083 0.1901 69.66 7.29 -15.03% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200323 7.29 7.37 7.2 7.21 -3.22% -0.83% -14.78% 27930 0.203 74.39 7.27 -15.27% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200320 7.39 7.48 7.35 7.45 1.64% 0.54% -11.94% 29881 0.2214 81.13 7.41 -13.64% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200319 7.24 7.37 7.15 7.33 1.24% 1.1% -13.36% 36870 0.2672 97.92 7.25 -15.5% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200318 7.45 7.54 7.23 7.24 -1.76% -2.43% -14.42% 35288 0.2617 95.9 7.42 -13.52% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200317 7.44 7.55 7.16 7.37 -0.81% 0.55% -12.88% 46683 0.3424 125.48 7.33 -14.57% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200316 7.87 7.87 7.4 7.43 -4.01% -2.62% -12.17% 49720 0.3792 138.96 7.63 -11.07% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200313 7.5 7.81 7.22 7.74 -2.4% 1.57% -8.51% 54036 0.4117 150.87 7.62 -11.19% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200312 8.13 8.13 7.82 7.93 -3.06% -0.38% -6.26% 62648 0.4986 182.72 7.96 -7.23% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200311 8.3 8.38 8.11 8.18 -1.21% -0.97% -3.31% 62889 0.5195 190.38 8.26 -3.73% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200310 8.1 8.3 8.01 8.28 1.47% 1.22% -2.13% 69675 0.5699 208.85 8.18 -4.66% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200309 8.38 8.46 8.15 8.16 -4.23% -1.33% -3.55% 72739 0.6019 220.57 8.27 -3.61% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200306 8.56 8.69 8.41 8.52 -1.84% -0.12% 0.71% 84680 0.7227 264.84 8.53 -0.58% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200305 8.44 8.85 8.35 8.68 3.83% 0.46% 2.6% 147297 1.2733 466.62 8.64 0.7% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200304 8.14 8.39 8.06 8.36 2.7% 1.21% -1.18% 93096 0.7692 281.88 8.26 -3.73% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200303 8.4 8.45 8.05 8.14 -0.73% -1.09% -3.78% 110461 0.9088 333.04 8.23 -4.08% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200302 7.71 8.28 7.71 8.2 6.91% 1.23% -3.07% 110145 0.8925 327.07 8.1 -5.59% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200228 7.8 8.06 7.64 7.67 -5.19% -2.42% -9.34% 83195 0.6541 239.7 7.86 -8.39% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200227 8.2 8.34 8.05 8.09 -1.82% -0.86% -4.37% 91551 0.7467 273.64 8.16 -4.9% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200226 7.69 8.55 7.6 8.24 6.05% 0.37% -2.6% 183132 1.5033 550.9 8.21 -4.31% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200225 7.85 7.85 7.51 7.77 -2.63% 0.65% -8.16% 78357 0.6049 221.67 7.72 -10.02% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200224 7.99 8 7.88 7.98 -0.37% 0.5% -5.67% 48492 0.385 141.09 7.94 -7.46% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200221 7.94 8.08 7.91 8.01 1.01% 0% -5.32% 46824 0.3752 137.5 8.01 -6.64% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200220 7.83 7.94 7.78 7.93 1.02% 0.63% -6.26% 44696 0.352 128.99 7.88 -8.16% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200219 7.91 7.97 7.84 7.85 -1.51% -0.51% -7.21% 46549 0.3673 134.6 7.89 -8.04% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200218 7.83 8 7.75 7.97 1.79% 0.76% -5.79% 51597 0.408 149.52 7.91 -7.81% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200217 7.53 7.86 7.51 7.83 4.26% 1.29% -7.45% 56883 0.4396 161.1 7.73 -9.91% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200214 7.53 7.58 7.46 7.51 0% 0% -11.23% 25426 0.1909 69.96 7.51 -12.47% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200213 7.67 7.67 7.5 7.51 -1.44% -0.92% -11.23% 32465 0.246 90.15 7.58 -11.66% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200212 7.55 7.64 7.51 7.62 0.79% 0.26% -9.93% 28369 0.2157 79.05 7.6 -11.42% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200211 7.64 7.74 7.54 7.56 -1.31% -0.66% -10.64% 47958 0.3651 133.8 7.61 -11.31% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200210 7.29 7.68 7.28 7.66 4.64% 1.73% -9.46% 65584 0.4937 180.92 7.53 -12.24% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200207 7.31 7.35 7.24 7.32 -0.41% 0.41% -13.48% 41764 0.3045 111.59 7.29 -15.03% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200206 7.26 7.4 7.21 7.35 1.24% 0.68% -13.12% 47409 0.3461 126.83 7.3 -14.92% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200205 7.11 7.37 7.1 7.26 2.11% 0% -14.18% 49667 0.3608 132.22 7.26 -15.38% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200204 6.85 7.36 6.85 7.11 -2.47% -0.7% -15.96% 72444 0.5187 190.08 7.16 -16.55% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200203 7.29 7.35 7.29 7.29 -10% 0% -13.83% 43101 0.3143 115.18 7.29 -15.03% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200123 8.34 8.36 8 8.1 -3.34% -1.22% -4.26% 49144 0.4032 147.76 8.2 -4.43% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200122 8.35 8.42 8.22 8.38 0.12% 0.72% -0.95% 27996 0.233 85.39 8.32 -3.03% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200121 8.5 8.51 8.33 8.37 -1.76% -0.24% -1.06% 31043 0.2604 95.43 8.39 -2.21% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200120 8.47 8.53 8.46 8.52 0.24% 0.35% 0.71% 31759 0.2697 98.83 8.49 -1.05% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200117 8.52 8.6 8.49 8.5 -0.12% -0.35% 0.47% 25555 0.2181 79.93 8.53 -0.58% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200116 8.61 8.61 8.5 8.51 -0.7% -0.47% 0.59% 26235 0.2242 82.16 8.55 -0.35% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200115 8.74 8.77 8.51 8.57 -1.72% -0.23% 1.3% 42334 0.3636 133.25 8.59 0.12% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200114 8.66 8.79 8.65 8.72 0.46% -0.23% 3.07% 38930 0.3404 124.74 8.74 1.86% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200113 8.69 8.69 8.57 8.68 0.12% 0.58% 2.6% 29659 0.2559 93.78 8.63 0.58% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200110 8.78 8.8 8.6 8.67 -0.91% -0.12% 2.48% 29971 0.26 95.28 8.68 1.17% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200109 8.7 8.79 8.67 8.75 0.92% 0.23% 3.43% 37906 0.331 121.3 8.73 1.75% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200108 8.8 8.84 8.62 8.67 -1.59% -0.69% 2.48% 57566 0.5028 184.26 8.73 1.75% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200107 8.75 8.82 8.72 8.81 0.23% 0.46% 4.14% 49136 0.4309 157.91 8.77 2.21% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200106 8.6 8.84 8.59 8.79 1.27% 0.34% 3.9% 69190 0.6064 222.22 8.76 2.1% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200103 8.7 8.73 8.61 8.68 -0.12% 0.12% 2.6% 38610 0.3346 122.62 8.67 1.05% 8.48 0% 8.45 0% 8.46 0% 0.2%
20200102 8.75 8.78 8.65 8.69 0.46% 0.12% 2.72% 59125 0.5133 188.1 8.68 1.17% 8.48 0% 8.45 0% 8.46 0% 0.2%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1