股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.46	7.52	7.45	7.45	-0.13%	-0.27%	11.86%	41054	0.3067	69.13	7.47	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230927	7.46	7.53	7.43	7.46	0%	-0.13%	12.01%	53664	0.401	86.45	7.47	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230926	7.5	7.53	7.45	7.46	-0.4%	-0.4%	12.01%	46722	0.3498	73.33	7.49	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230925	7.54	7.57	7.47	7.49	-0.79%	-0.13%	12.46%	50620	0.3797	74.61	7.5	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230922	7.48	7.56	7.47	7.55	0.8%	0.53%	13.36%	44092	0.3313	63.95	7.51	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230921	7.53	7.55	7.46	7.49	-0.79%	-0.13%	12.46%	52287	0.3919	70.74	7.5	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230920	7.62	7.63	7.53	7.55	-1.18%	-0.26%	13.36%	59906	0.4535	80.09	7.57	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230919	7.68	7.68	7.61	7.64	-0.39%	-0.13%	14.71%	44738	0.3421	60.51	7.65	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230918	7.66	7.7	7.63	7.67	0.13%	0.13%	15.17%	50688	0.3885	64.97	7.66	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230915	7.65	7.7	7.61	7.66	0.26%	0%	15.02%	51306	0.3928	63.68	7.66	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230914	7.69	7.72	7.6	7.64	-0.52%	0%	14.71%	64998	0.4967	81.83	7.64	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230913	7.74	7.76	7.65	7.68	-0.78%	-0.13%	15.32%	70637	0.5432	92	7.69	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230912	7.62	7.8	7.62	7.74	1.44%	0.26%	16.22%	89440	0.6908	116.96	7.72	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230911	7.64	7.68	7.62	7.63	-0.26%	-0.26%	14.56%	62014	0.4743	79.29	7.65	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230908	7.55	7.7	7.54	7.65	1.19%	0.13%	14.86%	96075	0.7342	115.06	7.64	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230907	7.59	7.6	7.54	7.56	-0.53%	-0.13%	13.51%	67565	0.5115	83.68	7.57	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230906	7.53	7.6	7.46	7.6	0.8%	0.53%	14.11%	58765	0.444	74.36	7.56	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230905	7.5	7.57	7.46	7.54	0.53%	0.27%	13.21%	96630	0.7267	122.19	7.52	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230904	7.39	7.51	7.38	7.5	1.76%	0.54%	12.61%	88019	0.6563	113.15	7.46	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230901	7.31	7.39	7.31	7.37	0.55%	0.27%	10.66%	43962	0.3232	57.52	7.35	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230831	7.36	7.39	7.28	7.33	-0.81%	0.14%	10.06%	46399	0.3395	57.74	7.32	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230830	7.37	7.44	7.33	7.39	0.27%	0.14%	10.96%	71483	0.5279	88.6	7.38	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230829	7.25	7.4	7.19	7.37	1.66%	0.55%	10.66%	98605	0.723	77.83	7.33	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230828	7.46	7.5	7.23	7.25	1.4%	-1.49%	8.86%	114652	0.8436	88.62	7.36	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230825	7.14	7.22	7.07	7.15	0.56%	-0.14%	7.36%	64829	0.464	87.66	7.16	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230824	7.19	7.22	7.11	7.11	-0.7%	-0.7%	6.76%	51579	0.3695	69.53	7.16	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230823	7.26	7.27	7.15	7.16	-1.65%	-0.69%	7.51%	54559	0.3936	74.96	7.21	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230822	7.33	7.34	7.17	7.28	-0.27%	0.41%	9.31%	79079	0.5734	108.81	7.25	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230821	7.41	7.45	7.29	7.3	-1.35%	-0.82%	9.61%	65970	0.4858	92.32	7.36	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230818	7.55	7.58	7.4	7.4	-1.86%	-0.94%	11.11%	77917	0.5823	106.87	7.47	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230817	7.53	7.57	7.45	7.54	-0.13%	0.4%	13.21%	56018	0.4205	68.27	7.51	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230816	7.55	7.6	7.53	7.55	-0.26%	-0.26%	13.36%	33073	0.2504	40.79	7.57	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230815	7.55	7.6	7.5	7.57	0%	0.4%	13.66%	62003	0.4676	71.88	7.54	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230814	7.68	7.72	7.48	7.57	-1.94%	0.13%	13.66%	104905	0.7932	117.32	7.56	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230811	7.87	7.88	7.72	7.72	-1.66%	-0.9%	15.92%	60992	0.475	68.69	7.79	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230810	7.84	7.89	7.82	7.85	0%	0%	17.87%	41126	0.3228	28.77	7.85	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230809	7.93	7.95	7.83	7.85	-1.26%	-0.25%	17.87%	57825	0.4552	42.38	7.87	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230808	7.91	8	7.87	7.95	0.25%	0.25%	19.37%	74002	0.5871	83.51	7.93	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230807	7.96	8	7.86	7.93	-0.63%	0.25%	19.07%	85539	0.6766	96.63	7.91	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230804	7.9	8.06	7.9	7.98	1.27%	-0.13%	19.82%	158677	1.2674	188.62	7.99	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230803	7.86	7.92	7.84	7.88	0%	0%	18.32%	47473	0.3739	64.2	7.88	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230802	7.92	7.94	7.84	7.88	-0.63%	0%	18.32%	77368	0.6095	101.48	7.88	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230801	7.89	7.93	7.87	7.93	0.38%	0.25%	19.07%	91013	0.7195	126.09	7.91	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230731	7.82	7.92	7.81	7.9	0.89%	0.25%	18.62%	118366	0.9324	167.75	7.88	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230728	7.76	7.85	7.73	7.83	0.38%	0.38%	17.57%	93172	0.7272	144.35	7.8	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230727	7.8	7.85	7.77	7.8	0%	-0.13%	17.12%	46724	0.3648	77.54	7.81	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230726	7.8	7.81	7.74	7.8	0.13%	0.26%	17.12%	35544	0.2766	56.93	7.78	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230725	7.74	7.8	7.74	7.79	0.65%	0.13%	16.97%	69749	0.5429	106.75	7.78	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230724	7.72	7.76	7.67	7.74	0.26%	0.26%	16.22%	51099	0.3946	79.14	7.72	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230721	7.67	7.75	7.65	7.72	0.39%	0.13%	15.92%	50202	0.3873	74.74	7.71	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230720	7.7	7.77	7.68	7.69	0%	-0.65%	15.47%	65600	0.5078	96.21	7.74	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230719	7.7	7.74	7.65	7.69	-0.65%	-0.13%	15.47%	38751	0.2982	56.59	7.7	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230718	7.65	7.77	7.6	7.74	1.04%	0.65%	16.22%	67061	0.516	95.04	7.69	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230717	7.67	7.69	7.62	7.66	-0.26%	0.26%	15.02%	44170	0.3375	64.16	7.64	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230714	7.75	7.75	7.67	7.68	-0.9%	-0.39%	15.32%	42839	0.3301	61.95	7.71	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230713	7.73	7.76	7.71	7.75	0.39%	0.13%	16.37%	55695	0.4312	79.65	7.74	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230712	7.74	7.75	7.69	7.72	-0.13%	0.13%	15.92%	50523	0.3897	60.54	7.71	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230711	7.7	7.74	7.66	7.73	0.39%	0.39%	16.07%	47879	0.3686	71.62	7.7	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230710	7.63	7.71	7.63	7.7	1.18%	0.26%	15.62%	62816	0.4823	75.16	7.68	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230707	7.59	7.62	7.56	7.61	0.13%	0.26%	14.26%	45959	0.349	53.24	7.59	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230706	7.64	7.65	7.59	7.6	-0.39%	-0.13%	14.11%	43769	0.3333	64.98	7.61	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230705	7.62	7.65	7.61	7.63	-0.13%	0%	14.56%	41018	0.3131	38.08	7.63	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230704	7.64	7.66	7.6	7.64	0%	0%	14.71%	44919	0.343	64.36	7.64	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230703	7.55	7.66	7.54	7.64	1.33%	0.13%	14.71%	57405	0.4382	80.46	7.63	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230630	7.45	7.58	7.42	7.54	1.34%	0%	13.21%	57093	0.4305	78.62	7.54	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230629	7.45	7.48	7.43	7.44	-0.27%	-0.13%	11.71%	32803	0.2445	45.84	7.45	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230628	7.47	7.48	7.37	7.46	-0.13%	0.54%	12.01%	41034	0.3045	56.62	7.42	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230627	7.42	7.49	7.4	7.47	0.81%	0.27%	12.16%	51486	0.3838	72.19	7.45	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230626	7.51	7.52	7.4	7.41	-1.85%	-0.4%	11.26%	61924	0.461	89.01	7.44	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230621	7.56	7.6	7.53	7.55	-0.13%	-0.13%	13.36%	47503	0.3592	72.69	7.56	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230620	7.67	7.67	7.56	7.56	-1.31%	-0.66%	13.51%	70029	0.5326	107.89	7.61	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230619	7.76	7.76	7.66	7.66	-1.16%	-0.39%	15.02%	53696	0.4131	81.91	7.69	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230616	7.79	7.8	7.72	7.75	-0.26%	0%	16.37%	54022	0.4188	79.27	7.75	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230615	7.68	7.78	7.65	7.77	1.44%	0.78%	16.67%	56538	0.4361	73.78	7.71	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230614	7.66	7.69	7.65	7.66	0%	-0.13%	15.02%	36144	0.2771	46.52	7.67	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230613	7.67	7.7	7.64	7.66	-0.26%	-0.13%	15.02%	40639	0.3115	50.09	7.67	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230612	7.72	7.72	7.65	7.68	-0.26%	0%	15.32%	36990	0.2842	42.86	7.68	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230609	7.75	7.76	7.69	7.7	-0.39%	-0.13%	15.62%	35849	0.2765	40.26	7.71	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230608	7.77	7.78	7.69	7.73	-0.39%	0%	16.07%	32992	0.2549	32.76	7.73	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230607	7.75	7.79	7.69	7.76	0%	0.39%	16.52%	43400	0.3355	39.39	7.73	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230606	7.87	7.87	7.74	7.76	-1.15%	-0.39%	16.52%	65450	0.5096	58.43	7.79	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230605	7.86	7.92	7.8	7.85	0%	0%	17.87%	81060	0.6362	74.09	7.85	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230602	7.64	7.95	7.64	7.85	2.61%	0%	17.87%	129555	1.0166	118.56	7.85	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230601	7.65	7.69	7.62	7.65	0.26%	0%	14.86%	49500	0.3788	24.52	7.65	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230531	7.73	7.73	7.62	7.63	-0.52%	-0.26%	14.56%	53729	0.4108	26.11	7.65	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230530	7.85	7.93	7.83	7.92	0.89%	0.51%	18.92%	67633	0.5332	62.15	7.88	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230529	7.9	7.93	7.83	7.85	-0.25%	-0.13%	17.87%	50583	0.3974	45.19	7.86	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230526	8.03	8.04	7.84	7.87	-1.99%	-0.38%	18.17%	120538	0.9524	103.81	7.9	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230525	8.06	8.09	8	8.03	-0.62%	0%	20.57%	68167	0.5472	61.92	8.03	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230524	8.06	8.11	8.04	8.08	-0.12%	0%	21.32%	50104	0.4046	46.71	8.08	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230523	8.11	8.15	8.08	8.09	-0.12%	-0.25%	21.47%	43971	0.3566	41.27	8.11	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230522	8.13	8.14	8.08	8.1	-0.25%	0%	21.62%	44054	0.3569	39.38	8.1	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230519	8.14	8.15	8.09	8.12	0%	0.12%	21.92%	49048	0.3979	44.44	8.11	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230518	8.22	8.22	8.1	8.12	-0.85%	-0.25%	21.92%	62854	0.5119	56.56	8.14	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230517	8.19	8.23	8.17	8.19	0.12%	0%	22.97%	43180	0.3536	39.85	8.19	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230516	8.26	8.28	8.16	8.18	-0.97%	-0.24%	22.82%	58888	0.4827	55.53	8.2	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230515	8.1	8.26	8.1	8.26	1.6%	0.61%	24.02%	100142	0.8226	96.01	8.21	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230510	8.06	8.25	8.03	8.19	1.61%	0.49%	22.97%	109255	0.8907	48.42	8.15	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230509	8.05	8.14	8.01	8.06	0%	-0.25%	21.02%	104892	0.8478	102.04	8.08	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230508	8.04	8.09	8.01	8.06	0.5%	0.12%	21.02%	76723	0.6175	75.37	8.05	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230505	8.15	8.16	8.01	8.02	-1.35%	-0.37%	20.42%	131222	1.0563	126.63	8.05	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230504	8.18	8.2	8.11	8.13	-0.61%	-0.25%	22.07%	81471	0.664	76.11	8.15	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230428	8.11	8.19	8.08	8.18	0.25%	0.49%	22.82%	83202	0.6775	77.1	8.14	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230427	8.15	8.18	8.1	8.16	-0.24%	0.25%	22.52%	78259	0.6372	72.88	8.14	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230426	8.11	8.24	8.06	8.18	0.86%	0%	22.82%	74860	0.6124	69.88	8.18	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230425	8.22	8.23	8.04	8.11	-1.34%	0%	21.77%	102751	0.8335	96.14	8.11	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230424	8.13	8.27	8.1	8.22	0.98%	0.37%	23.42%	74455	0.6098	71.18	8.19	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230421	8.3	8.32	8.12	8.14	-1.93%	-0.61%	22.22%	109420	0.8965	98.97	8.19	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230420	8.3	8.33	8.21	8.3	0%	0.61%	24.62%	84731	0.6991	81.2	8.25	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230419	8.37	8.39	8.28	8.3	-0.84%	-0.24%	24.62%	88567	0.7369	85.41	8.32	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230418	8.26	8.42	8.25	8.37	1.45%	0%	25.68%	164055	1.3733	154.66	8.37	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230417	8.2	8.25	8.16	8.25	0.61%	0.49%	23.87%	86444	0.7098	84.76	8.21	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230414	8.19	8.25	8.16	8.2	0.24%	-0.12%	23.12%	76197	0.6255	76.17	8.21	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230413	8.2	8.21	8.14	8.18	-0.37%	0.12%	22.82%	69997	0.5719	68.82	8.17	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230412	8.19	8.26	8.16	8.21	0.49%	-0.12%	23.27%	63718	0.5235	61.16	8.22	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230411	8.27	8.27	8.14	8.17	-1.09%	0%	22.67%	83340	0.6811	76.72	8.17	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230410	8.15	8.27	8.13	8.26	1.47%	0.73%	24.02%	126330	1.0357	113.14	8.2	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230407	8.1	8.16	8.09	8.14	0.49%	0.12%	22.22%	60497	0.4921	53.95	8.13	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230406	8.13	8.14	8.08	8.1	-0.49%	-0.12%	21.62%	89429	0.7253	78.42	8.11	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230404	8.25	8.26	8.1	8.14	-1.45%	-0.37%	22.22%	112573	0.9197	100.86	8.17	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230403	8.22	8.29	8.17	8.26	0.61%	0.36%	24.02%	102042	0.8397	96.21	8.23	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230331	8.21	8.24	8.16	8.21	0%	0.12%	23.27%	64332	0.5277	63.17	8.2	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230330	8.14	8.23	8.09	8.21	0.98%	0.49%	23.27%	90191	0.737	86.44	8.17	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230329	8.24	8.29	8.11	8.13	-1.22%	-0.73%	22.07%	105600	0.8645	102.18	8.19	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230328	8.31	8.33	8.21	8.23	-0.84%	-0.36%	23.57%	92259	0.7624	93.26	8.26	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230327	8.38	8.39	8.28	8.3	-0.72%	0%	24.62%	105242	0.874	105.71	8.3	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230324	8.45	8.47	8.33	8.36	-0.71%	-0.24%	25.53%	101758	0.853	109.35	8.38	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230323	8.41	8.45	8.38	8.42	-0.36%	0.12%	26.43%	69830	0.587	52.7	8.41	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230322	8.43	8.51	8.4	8.45	0.24%	0%	26.88%	70326	0.5946	80.21	8.45	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230321	8.33	8.44	8.32	8.43	1.32%	0.48%	26.58%	69045	0.579	77.4	8.39	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230320	8.34	8.38	8.31	8.32	-0.24%	-0.24%	24.92%	59314	0.4945	61.37	8.34	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230317	8.31	8.37	8.3	8.34	0.72%	0%	25.23%	83903	0.6994	82.05	8.34	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230316	8.37	8.38	8.26	8.28	-1.31%	-0.48%	24.32%	80887	0.6726	74.73	8.32	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230315	8.35	8.44	8.34	8.39	0.84%	0%	25.98%	69321	0.5817	61.84	8.39	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230314	8.44	8.46	8.27	8.32	-1.42%	-0.36%	24.92%	102407	0.855	85.46	8.35	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230313	8.36	8.47	8.36	8.44	0.12%	0.24%	26.73%	62676	0.5275	48.98	8.42	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230310	8.5	8.5	8.42	8.43	-1.17%	-0.24%	26.58%	73747	0.6234	54.08	8.45	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230309	8.55	8.57	8.5	8.53	-0.47%	0%	28.08%	59052	0.504	40.94	8.53	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230308	8.49	8.57	8.45	8.57	0.71%	0.82%	28.68%	75550	0.6424	47.2	8.5	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230307	8.64	8.66	8.51	8.51	-1.73%	-0.82%	27.78%	122091	1.0475	72.63	8.58	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230306	8.68	8.69	8.62	8.66	-0.12%	0%	30.03%	108836	0.9422	61.34	8.66	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230303	8.6	8.68	8.56	8.67	0.81%	0.58%	30.18%	130170	1.1226	69.68	8.62	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230302	8.63	8.66	8.59	8.6	-0.35%	-0.35%	29.13%	109312	0.9431	55.92	8.63	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230301	8.55	8.63	8.52	8.63	0.7%	0.58%	29.58%	125222	1.0745	58	8.58	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230228	8.62	8.63	8.47	8.57	0.35%	0.35%	28.68%	176281	1.5053	76.12	8.54	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230227	8.5	8.59	8.5	8.54	0.12%	0%	28.23%	110809	0.9465	47.24	8.54	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230224	8.61	8.62	8.48	8.53	-0.81%	0%	28.08%	158132	1.3491	63.99	8.53	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230223	8.7	8.71	8.54	8.6	-0.92%	-0.23%	29.13%	204508	1.7629	77.72	8.62	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230222	8.71	8.76	8.67	8.68	-1.03%	-0.23%	30.33%	157683	1.3712	56.1	8.7	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230221	8.71	8.82	8.68	8.77	0.69%	0.23%	31.68%	221637	1.9398	67.81	8.75	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230220	8.69	8.73	8.57	8.71	0.35%	0.81%	30.78%	188558	1.6291	56.05	8.64	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230217	8.79	8.85	8.66	8.68	-1.36%	-0.69%	30.33%	205950	1.8006	62.18	8.74	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230216	9	9.1	8.76	8.8	-2.11%	-1.68%	32.13%	255343	2.2857	80.55	8.95	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230215	9.16	9.18	8.98	8.99	-1.53%	-0.66%	34.98%	243625	2.2036	80.18	9.05	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230214	9.23	9.26	9.08	9.13	-0.87%	-0.11%	37.09%	175844	1.6079	59.91	9.14	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230213	9.17	9.22	9.11	9.21	0%	0.44%	38.29%	207179	1.9006	72.97	9.17	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230210	9.13	9.24	9.05	9.21	0.44%	0.66%	38.29%	297845	2.7251	108.05	9.15	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230209	9.21	9.22	9.05	9.17	-0.43%	0.44%	37.69%	350852	3.2019	136.94	9.13	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230208	8.88	9.33	8.87	9.21	4.07%	0.33%	38.29%	536840	4.9289	238.18	9.18	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230207	8.77	8.86	8.74	8.85	1.14%	0.45%	32.88%	115787	1.0196	64.75	8.81	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230206	8.78	8.82	8.71	8.75	-0.79%	-0.23%	31.38%	101884	0.8933	65.07	8.77	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230203	8.84	8.88	8.75	8.82	-0.56%	0.11%	32.43%	141777	1.2485	95.32	8.81	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230202	8.98	9.03	8.85	8.87	-1.22%	-0.45%	33.18%	187814	1.6731	133.75	8.91	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230201	8.86	8.98	8.79	8.98	1.47%	1.01%	34.83%	188713	1.6786	147.31	8.89	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230131	8.76	8.87	8.73	8.85	1.03%	0.45%	32.88%	125482	1.1053	107.35	8.81	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230130	8.86	8.88	8.73	8.76	0.34%	-0.45%	31.53%	159253	1.4016	138.41	8.8	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230120	8.65	8.74	8.61	8.73	1.39%	0.46%	31.08%	125893	1.0941	113.11	8.69	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230119	8.59	8.63	8.5	8.61	-0.12%	0.58%	29.28%	104280	0.8931	35.91	8.56	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230118	8.66	8.67	8.58	8.62	-0.12%	-0.12%	29.43%	83551	0.721	74.97	8.63	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230117	8.65	8.68	8.61	8.63	-0.12%	-0.12%	29.58%	58166	0.5024	51.81	8.64	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230116	8.57	8.71	8.56	8.64	0.93%	-0.12%	29.73%	104382	0.9028	89.08	8.65	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230113	8.57	8.66	8.5	8.56	0.35%	-0.23%	28.53%	73208	0.6283	63.71	8.58	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230112	8.57	8.64	8.5	8.53	-0.12%	-0.47%	28.08%	72419	0.6204	63.95	8.57	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230111	8.64	8.71	8.5	8.54	-1.27%	-0.7%	28.23%	68655	0.5903	60.3	8.6	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230110	8.63	8.68	8.53	8.65	0.35%	0.46%	29.88%	101780	0.876	86.46	8.61	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230109	8.52	8.65	8.5	8.62	0.82%	0.12%	29.43%	97117	0.8358	83.56	8.61	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230106	8.49	8.57	8.43	8.55	0.71%	0.23%	28.38%	104807	0.8942	93.09	8.53	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230105	8.41	8.54	8.41	8.49	0.83%	0.12%	27.48%	79759	0.6765	72.82	8.48	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230104	8.48	8.48	8.37	8.42	-0.94%	-0.12%	26.43%	84198	0.7095	76.91	8.43	0%	6.79	0%	6.75	0%	6.66	0%	0%
20230103	8.49	8.52	8.38	8.5	0%	0.47%	27.63%	105773	0.8948	97.27	8.46	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221230	8.4	8.54	8.4	8.5	1.07%	0%	27.63%	77776	0.6609	15.28	8.5	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221229	8.37	8.53	8.31	8.41	-0.71%	-0.47%	26.28%	72440	0.6118	61.61	8.45	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221228	8.36	8.52	8.32	8.47	0.36%	0.24%	27.18%	96977	0.8191	79.22	8.45	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221227	8.31	8.49	8.25	8.44	2.43%	0.48%	26.73%	118689	0.9969	92.79	8.4	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221226	8.06	8.27	8.05	8.24	2.23%	0.86%	23.72%	97266	0.7943	73.78	8.17	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221223	8.01	8.13	8.01	8.06	-0.25%	-0.12%	21.02%	77469	0.625	54.62	8.07	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221222	8.3	8.3	8.05	8.08	-1.46%	-0.74%	21.32%	100872	0.8211	66.92	8.14	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221221	8.3	8.32	8.16	8.2	-1.32%	-0.36%	23.12%	82291	0.677	49.86	8.23	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221220	8.27	8.36	8.21	8.31	0.36%	0.36%	24.77%	77737	0.6438	44.19	8.28	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221219	8.59	8.6	8.24	8.28	-2.82%	-1.19%	24.32%	144715	1.2129	78.65	8.38	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221216	8.62	8.62	8.48	8.52	-1.62%	-0.23%	27.93%	111501	0.9519	59.71	8.54	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221215	8.64	8.7	8.53	8.66	0.7%	0.46%	30.03%	95967	0.8269	50.5	8.62	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221214	8.64	8.69	8.57	8.6	-0.58%	-0.35%	29.13%	113201	0.9767	21.52	8.63	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221213	8.66	8.69	8.57	8.65	-0.35%	0.23%	29.88%	102198	0.8823	50.27	8.63	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221212	8.86	8.87	8.63	8.68	-2.36%	-0.46%	30.33%	160213	1.3965	74.49	8.72	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221209	8.96	8.98	8.83	8.89	-0.67%	0.11%	33.48%	148140	1.315	70.06	8.88	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221208	8.85	9.03	8.79	8.95	1.13%	0%	34.38%	230252	2.0614	111.74	8.95	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221207	8.76	8.97	8.76	8.85	0%	-0.56%	32.88%	179392	1.5957	87.95	8.9	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221206	8.8	8.87	8.66	8.85	0.57%	0.91%	32.88%	160868	1.4113	80.49	8.77	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221205	8.76	8.8	8.69	8.8	0.92%	0.57%	32.13%	172302	1.5068	86.7	8.75	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221202	8.75	8.81	8.7	8.72	-0.68%	-0.23%	30.93%	112092	0.9797	57.61	8.74	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221201	8.89	8.92	8.78	8.78	0%	-0.68%	31.83%	138065	1.2205	72.5	8.84	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221130	8.76	8.89	8.71	8.78	0.46%	-0.45%	31.83%	135416	1.1944	72.28	8.82	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221129	8.65	8.76	8.56	8.74	2.22%	0.58%	31.23%	132938	1.1554	72.52	8.69	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221128	8.53	8.58	8.32	8.55	-1.16%	1.06%	28.38%	146509	1.2398	81.22	8.46	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221125	8.74	8.78	8.62	8.65	-1.59%	-0.35%	29.88%	104075	0.9032	59.39	8.68	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221124	8.67	8.86	8.65	8.79	1.38%	0.34%	31.98%	159684	1.3984	86.04	8.76	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221123	8.63	8.7	8.53	8.67	0.7%	0.58%	30.18%	113471	0.9784	60.94	8.62	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221122	8.75	8.76	8.6	8.61	-1.49%	-0.69%	29.28%	120074	1.0405	61.2	8.67	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221121	8.63	8.76	8.59	8.74	0.81%	0.58%	31.23%	120074	1.043	60.06	8.69	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221118	8.83	8.84	8.67	8.67	-1.37%	-0.91%	30.18%	140228	1.2264	64.37	8.75	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221117	8.8	8.84	8.7	8.79	-1.01%	0.46%	31.98%	140252	1.2275	54.22	8.75	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221116	8.95	9	8.84	8.88	-1.11%	-0.22%	33.33%	125885	1.1202	49.26	8.9	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221115	8.86	8.99	8.8	8.98	0.9%	0.9%	34.83%	168136	1.4968	63.67	8.9	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221114	9.01	9.06	8.86	8.9	-1%	-0.45%	33.63%	145097	1.2976	53.76	8.94	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221111	9.16	9.2	8.98	8.99	0.11%	-0.77%	34.98%	218977	1.9841	76.71	9.06	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221110	9	9.03	8.84	8.98	-0.77%	0.45%	34.83%	167699	1.4994	58.02	8.94	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221109	8.98	9.14	8.96	9.05	0.78%	-0.11%	35.89%	193284	1.7512	65.51	9.06	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221108	9.07	9.11	8.9	8.98	-0.33%	0%	34.83%	184949	1.6607	62.91	8.98	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221107	9.26	9.28	8.98	9.01	-2.38%	-0.77%	35.29%	325821	2.9597	113.38	9.08	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221104	8.5	9.32	8.48	9.23	8.97%	2.44%	38.59%	531101	4.7874	191.73	9.01	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221103	8.37	8.55	8.35	8.47	0.47%	0.12%	27.18%	139215	1.1782	52.33	8.46	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221102	8.33	8.5	8.31	8.43	0.72%	0.12%	26.58%	173646	1.462	65.15	8.42	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221101	8.15	8.43	8.11	8.37	3.33%	1.09%	25.68%	220848	1.8297	81.75	8.28	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221031	8.3	8.39	7.99	8.1	-3.57%	-0.49%	21.62%	352148	2.8652	132.43	8.14	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221028	8.83	8.83	8.36	8.4	-5.41%	-1.64%	26.13%	199341	1.7023	86.41	8.54	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221027	8.78	9.02	8.77	8.88	1.6%	-0.11%	33.33%	177386	1.5766	84.02	8.89	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221026	8.61	8.89	8.6	8.74	2.1%	0%	31.23%	170700	1.4916	82.36	8.74	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221025	8.76	8.78	8.45	8.56	-1.83%	-0.23%	28.53%	167512	1.4376	80.25	8.58	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221024	8.95	9.08	8.64	8.72	-3.33%	-1.91%	30.93%	216605	1.9252	107.08	8.89	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221021	8.76	9.22	8.72	9.02	3.56%	0.11%	35.44%	269036	2.4235	140.23	9.01	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221020	8.86	8.88	8.6	8.71	-1.69%	-0.11%	30.78%	132169	1.1526	72.82	8.72	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221019	8.81	9.1	8.76	8.86	0.45%	-1.12%	33.03%	181585	1.6268	103.91	8.96	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221018	8.93	8.97	8.78	8.82	-0.9%	-0.23%	32.43%	146750	1.2968	85.06	8.84	0%	6.79	0%	6.75	0%	6.66	0%	0%
20221017	8.78	8.92	8.75	8.9	0.56%	0.45%	33.63%	132338	1.172	78.05	8.86	0%	6.79	0%	6.75	0%	6.66	0%	0%
20220721	10.43	10.43	10.21	10.21	-2.3%	-1.07%	53.3%	181970	1.8778	121.89	10.32	49.13%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220720	10.58	10.64	10.43	10.45	-1.04%	-0.57%	56.91%	192921	2.0272	131.59	10.51	51.88%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220719	10.51	10.68	10.42	10.56	-0.09%	0%	58.56%	202855	2.1416	139.01	10.56	52.6%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220718	10.43	10.58	10.36	10.57	1.63%	0.86%	58.71%	220816	2.3151	150.27	10.48	51.45%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220715	10.69	11.05	10.36	10.4	-1.14%	-2.62%	56.16%	321980	3.4377	223.14	10.68	54.34%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220714	10.22	10.65	10.14	10.52	2.63%	0.67%	57.96%	261672	2.7347	177.51	10.45	51.01%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220713	10.22	10.3	10	10.25	0.49%	0.79%	53.9%	165571	1.6843	109.33	10.17	46.97%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220712	10.43	10.58	10.11	10.2	-2.49%	-1.26%	53.15%	216472	2.2353	145.09	10.33	49.28%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220711	10.98	11.05	10.31	10.46	-4.74%	-0.57%	57.06%	349441	3.6761	238.61	10.52	52.02%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220708	11.43	11.47	10.94	10.98	-3.26%	-1.52%	64.86%	259544	2.8948	187.9	11.15	61.13%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220707	10.91	11.43	10.74	11.35	3.46%	1.79%	70.42%	335764	3.7438	243.01	11.15	61.13%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220706	11.31	11.4	10.8	10.97	-3.69%	-0.63%	64.71%	348385	3.8453	249.6	11.04	59.54%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220705	11.55	11.8	11.19	11.39	0.8%	-1.21%	71.02%	532795	6.1448	398.86	11.53	66.62%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220704	11.1	11.36	11	11.3	1.62%	0.8%	69.67%	269723	3.024	196.29	11.21	61.99%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220701	10.7	11.3	10.68	11.12	3.44%	0.63%	66.97%	318810	3.5231	228.68	11.05	59.68%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220630	10.96	11.26	10.62	10.75	-0.46%	-1.92%	61.41%	346825	3.8026	246.83	10.96	58.38%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220629	11.46	11.52	10.76	10.8	-6.49%	-2.61%	62.16%	360745	3.9992	259.59	11.09	60.26%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220628	11.46	11.66	11.42	11.55	0.35%	0.26%	73.42%	301617	3.4737	225.48	11.52	66.47%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220627	11.58	11.72	11.44	11.51	-0.86%	-0.43%	72.82%	390112	4.5084	292.64	11.56	67.05%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220624	11.18	11.74	11.06	11.61	5.45%	1.49%	74.32%	481374	5.5081	357.53	11.44	65.32%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220623	10.72	11.08	10.6	11.01	2.71%	1.57%	65.32%	238085	2.5815	167.56	10.84	56.65%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220622	10.86	11.02	10.66	10.72	-1.83%	-1.11%	60.96%	238296	2.584	167.73	10.84	56.65%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220621	11.26	11.3	10.71	10.92	-3.36%	0.09%	63.96%	372622	4.0639	263.79	10.91	57.66%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220620	11.85	11.9	11.23	11.3	-5.12%	-1.91%	69.67%	573698	6.6093	429.01	11.52	66.47%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220617	11.4	12.28	11.39	11.91	3.03%	0.08%	78.83%	622067	7.4038	480.58	11.9	71.97%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220616	11.47	11.68	11.35	11.56	0.96%	0.35%	73.57%	230434	2.6537	172.25	11.52	66.47%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220615	11.78	11.9	11.42	11.45	-3.29%	-1.38%	71.92%	292395	3.3957	220.41	11.61	67.77%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220614	11.44	11.85	11.3	11.84	1.81%	2.16%	77.78%	252689	2.9281	190.06	11.59	67.49%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220613	11.41	11.7	11.29	11.63	1.22%	0.69%	74.62%	214500	2.4785	160.88	11.55	66.91%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220610	10.95	11.57	10.95	11.49	3.98%	0.88%	72.52%	224593	2.559	166.1	11.39	64.6%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220609	11.22	11.34	10.98	11.05	-2.47%	-0.63%	65.92%	163712	1.8197	118.12	11.12	60.69%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220608	11.49	11.56	10.99	11.33	-2.16%	0.53%	70.12%	280879	3.1644	205.4	11.27	62.86%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220607	11.55	12.09	11.47	11.58	1.76%	-1.28%	73.87%	351279	4.1194	267.39	11.73	69.51%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220606	11.12	11.45	11.06	11.38	2.89%	0.44%	70.87%	297950	3.3757	219.12	11.33	63.73%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220602	10.7	11.26	10.63	11.06	2.5%	-0.09%	66.07%	283348	3.1363	203.58	11.07	59.97%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220601	10.68	11.06	10.62	10.79	0.09%	-0.09%	62.01%	218787	2.3629	153.38	10.8	56.07%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220531	10.8	10.8	10.55	10.78	1.51%	0.84%	61.86%	171477	1.8338	119.03	10.69	54.48%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220530	11.11	11.21	10.48	10.62	2.02%	-1.39%	59.46%	295905	3.1883	206.95	10.77	55.64%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220527	10.38	10.63	10.27	10.41	0.48%	-0.48%	56.31%	105041	1.0992	71.35	10.46	51.16%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220526	10.35	10.48	10.1	10.36	1.17%	0.68%	55.56%	105248	1.0831	70.3	10.29	48.7%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220525	10.54	10.62	10.27	10.49	0.1%	0.29%	57.51%	113451	1.1863	77	10.46	51.16%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220524	11.04	11.04	10.4	10.48	-5.07%	-2.33%	57.36%	180743	1.9394	125.89	10.73	55.06%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220523	10.84	11.11	10.64	11.04	1.94%	1.1%	65.77%	164344	1.795	116.51	10.92	57.8%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220520	10.6	10.99	10.56	10.83	2.95%	-0.09%	62.61%	166378	1.8042	117.11	10.84	56.65%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220519	10.1	10.63	10.06	10.52	1.64%	0.96%	57.96%	163924	1.7088	110.92	10.42	50.58%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220518	10.38	10.5	10.3	10.35	-0.86%	-0.48%	55.41%	148687	1.5463	100.37	10.4	50.29%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220517	10.29	10.47	10.26	10.44	0.48%	0.48%	56.76%	87925	0.9137	59.31	10.39	50.14%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220516	10.35	10.59	10.3	10.39	0.19%	-0.38%	56.01%	97020	1.0119	65.68	10.43	50.72%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220513	10.22	10.49	10.22	10.37	1.47%	0.39%	55.71%	97997	1.0122	65.7	10.33	49.28%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220512	10.34	10.35	10.1	10.22	-0.78%	0.1%	53.45%	147016	1.5009	97.42	10.21	47.54%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220511	10.5	10.68	10.22	10.3	-0.48%	-1.53%	54.65%	235259	2.4612	159.76	10.46	51.16%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220510	9.96	10.4	9.81	10.35	1.77%	2.27%	55.41%	209704	2.1232	137.82	10.12	46.24%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220509	9.89	10.22	9.73	10.17	2.21%	1.5%	52.7%	213258	2.136	138.65	10.02	44.8%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220506	9.8	10.28	9.72	9.95	-1.87%	-0.2%	49.4%	283518	2.8277	183.55	9.97	44.08%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220505	9.33	10.14	9.28	10.14	9.98%	3.15%	52.25%	330840	3.2534	211.18	9.83	42.05%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220429	8.89	9.22	8.89	9.22	10.02%	1.21%	38.44%	115969	1.0567	68.59	9.11	31.65%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220428	8.35	8.53	8.21	8.38	-0.59%	0.24%	25.83%	111642	0.933	60.56	8.36	20.81%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220427	7.8	8.56	7.59	8.43	6.71%	4.33%	26.58%	199679	1.6134	104.73	8.08	16.76%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220426	8.61	8.76	7.79	7.9	-8.46%	-3.42%	18.62%	239687	1.9615	127.32	8.18	18.21%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220425	9	9.15	8.62	8.63	-6.3%	-3.36%	29.58%	143851	1.2844	83.37	8.93	29.05%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220422	9.11	9.26	8.88	9.21	0.88%	1.43%	38.29%	127955	1.1623	75.44	9.08	31.21%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220421	9.4	9.73	9.06	9.13	-4.8%	-1.4%	37.09%	122034	1.1301	73.35	9.26	33.82%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220420	9.74	9.85	9.51	9.59	-1.13%	-0.93%	43.99%	80653	0.7811	50.7	9.68	39.88%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220419	9.52	9.84	9.5	9.7	1.57%	0%	45.65%	81515	0.7908	51.33	9.7	40.17%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220418	9.32	9.63	9.08	9.55	1.81%	1.81%	43.39%	106129	0.9957	64.63	9.38	35.55%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220415	9.7	9.7	9.25	9.38	-3.4%	-0.21%	40.84%	124077	1.1663	75.7	9.4	35.84%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220414	9.74	9.86	9.58	9.71	-0.31%	0.21%	45.8%	85634	0.8296	53.85	9.69	40.03%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220413	9.94	9.94	9.72	9.74	-2.21%	-0.71%	46.25%	76193	0.7472	48.5	9.81	41.76%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220412	9.76	10	9.54	9.96	0.61%	2.79%	49.55%	153042	1.4836	96.3	9.69	40.03%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220411	10.01	10.04	9.79	9.9	-1%	-0.2%	48.65%	130043	1.2906	83.77	9.92	43.35%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220408	10.18	10.18	9.85	10	-0.79%	0.4%	50.15%	107994	1.0761	69.85	9.96	43.93%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220407	10.14	10.3	10.04	10.08	-0.2%	-0.69%	51.35%	126747	1.2866	83.51	10.15	46.68%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220401	9.87	10.32	9.73	10.27	5.01%	1.48%	54.2%	187882	1.9005	123.36	10.12	46.24%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220331	10.13	10.15	9.74	9.78	-3.83%	-0.81%	46.85%	190428	1.8782	121.91	9.86	42.49%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220330	10.09	10.19	9.95	10.17	2.11%	0.49%	52.7%	98440	0.9958	64.64	10.12	46.24%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220329	10.08	10.12	9.87	9.96	-0.4%	-0.3%	49.55%	80166	0.8006	51.97	9.99	44.36%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220328	10.2	10.2	9.91	10	-2.44%	-0.1%	50.15%	117489	1.1755	76.3	10.01	44.65%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220325	10.55	10.6	10.2	10.25	-2.84%	-0.97%	53.9%	131618	1.3621	88.41	10.35	49.57%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220324	10.79	10.8	10.44	10.55	-0.94%	-0.09%	58.41%	113736	1.2016	78	10.56	52.6%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220323	10.73	10.75	10.57	10.65	-0.56%	0%	59.91%	89285	0.9508	61.72	10.65	53.9%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220322	10.81	10.81	10.64	10.71	-0.93%	0.19%	60.81%	92559	0.9896	64.23	10.69	54.48%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220321	10.55	10.96	10.46	10.81	2.66%	0.28%	62.31%	167390	1.8046	117.14	10.78	55.78%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220318	10.48	10.59	10.4	10.53	0.1%	0.38%	58.11%	74359	0.78	50.63	10.49	51.59%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220317	10.49	10.85	10.45	10.52	1.35%	-1.5%	57.96%	148691	1.5875	103.04	10.68	54.34%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220316	10.16	10.38	9.7	10.38	4.11%	2.98%	55.86%	146272	1.4749	95.74	10.08	45.66%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220315	10.4	10.52	9.91	9.97	-5.5%	-2.45%	49.7%	146188	1.4938	96.96	10.22	47.69%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220314	10.71	10.82	10.55	10.55	-3.21%	-1.12%	58.41%	116608	1.244	80.75	10.67	54.19%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220311	10.71	10.95	10.52	10.9	0%	1.4%	63.66%	112985	1.2144	78.83	10.75	55.35%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220310	10.6	11.05	10.5	10.9	6.13%	0.74%	63.66%	216086	2.3386	151.8	10.82	56.36%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220309	10.45	10.52	9.9	10.27	-1.44%	0.88%	54.2%	195576	1.9903	129.19	10.18	47.11%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220308	11.11	11.21	10.31	10.42	-6.38%	-2.16%	56.46%	211748	2.2556	146.41	10.65	53.9%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220307	11.24	11.35	11.06	11.13	-0.18%	-0.62%	67.12%	149778	1.6778	108.91	11.2	61.85%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220304	11.33	11.34	11.07	11.15	-2.19%	-0.36%	67.42%	122435	1.3705	88.96	11.19	61.71%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220303	11.6	11.65	11.32	11.4	-1.64%	-0.26%	71.17%	175645	2.0072	130.29	11.43	65.17%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220302	11.4	11.79	11.38	11.59	0.61%	-0.34%	74.02%	169173	1.9669	127.67	11.63	68.06%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220301	11.75	11.78	11.41	11.52	-3.6%	-0.35%	72.97%	261113	3.0181	195.9	11.56	67.05%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220228	11.97	12.03	11.66	11.95	-0.25%	0.67%	79.43%	180599	2.1438	139.15	11.87	71.53%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220225	12.1	12.26	11.92	11.98	0.67%	-0.99%	79.88%	159879	1.935	125.6	12.1	74.86%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220224	12.3	12.44	11.7	11.9	-3.8%	-1.65%	78.68%	253153	3.0636	198.86	12.1	74.86%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220223	11.87	12.45	11.78	12.37	4.04%	1.23%	85.74%	228189	2.7884	180.99	12.22	76.59%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220222	11.61	11.89	11.59	11.89	1.8%	1.19%	78.53%	164102	1.9281	125.15	11.75	69.8%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220221	11.6	11.72	11.55	11.68	0.34%	0.26%	75.38%	89215	1.0397	67.49	11.65	68.35%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220218	11.61	11.88	11.56	11.64	-0.51%	-0.43%	74.77%	115099	1.3454	87.33	11.69	68.93%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220217	11.56	11.97	11.51	11.7	0.78%	-0.43%	75.68%	174697	2.0533	133.28	11.75	69.8%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220216	11.64	11.75	11.55	11.61	-0.26%	-0.26%	74.32%	117616	1.3695	88.89	11.64	68.21%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220215	11.35	11.67	11.3	11.64	2.56%	0.95%	74.77%	127879	1.4749	95.74	11.53	66.62%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220214	11.25	11.4	11.06	11.35	0.89%	0.53%	70.42%	98470	1.1121	72.19	11.29	63.15%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220211	11.4	11.57	11.15	11.25	-2.17%	-0.71%	68.92%	140152	1.5873	103.03	11.33	63.73%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220210	11.63	11.66	11.39	11.5	-0.78%	0%	72.67%	115173	1.3248	85.99	11.5	66.18%	6.79	0%	6.75	0%	6.66	0%	0.18%
20220209	11.4	11.72	11.26	11.59	1.76%	0.61%	74.02%	153732	1.7704	114.92	11.52	66.47%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211203	12.7	12.96	12.52	12.79	0.16%	0.24%	92.04%	203472	2.5962	168.52	12.76	84.39%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211202	12.99	13.09	12.61	12.77	-1.77%	-0.23%	91.74%	273802	3.5051	227.52	12.8	84.97%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211201	12.88	13.13	12.76	13	-0.46%	0.54%	95.2%	253780	3.2811	212.98	12.93	86.85%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211130	12.95	13.42	12.85	13.06	1.08%	-0.68%	96.1%	334693	4.4004	285.63	13.15	90.03%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211129	12.64	13.1	12.52	12.92	0.08%	0.39%	93.99%	404800	5.2086	338.09	12.87	85.98%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211126	13.42	13.43	12.78	12.91	-3.8%	-1.22%	93.84%	585166	7.6477	496.41	13.07	88.87%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211125	13.25	13.8	13.2	13.42	2.44%	-0.96%	101.5%	676419	9.1657	594.94	13.55	95.81%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211124	12.39	13.32	12.31	13.1	5.65%	1.71%	96.7%	579054	7.4571	484.04	12.88	86.13%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211123	12.31	12.62	12.19	12.4	0.73%	0.16%	86.19%	340099	4.2111	273.34	12.38	78.9%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211122	11.8	12.36	11.71	12.31	5.85%	1.65%	84.83%	474669	5.7483	373.12	12.11	75%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211119	11.68	11.9	11.49	11.63	1.13%	-0.09%	74.62%	240277	2.7969	181.55	11.64	68.21%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211118	11.35	11.71	11.16	11.5	1.14%	0.7%	72.67%	274767	3.1379	203.68	11.42	65.03%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211117	11.22	11.45	11.18	11.37	2.06%	0.44%	70.72%	203099	2.2997	149.27	11.32	63.58%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211116	11.32	11.38	11.05	11.14	-1.5%	-0.45%	67.27%	256878	2.8748	186.6	11.19	61.71%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211115	11.92	11.96	11.2	11.31	-5.91%	-0.88%	69.82%	455871	5.2018	337.65	11.41	64.88%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211112	12.25	12.26	11.92	12.02	-0.91%	-0.17%	80.48%	279520	3.3643	218.38	12.04	73.99%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211111	12.26	12.39	12.05	12.13	-0.98%	-0.33%	82.13%	244493	2.9749	193.1	12.17	75.87%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211110	12.57	12.66	12	12.25	-3.62%	-0.08%	83.93%	381537	4.6762	303.53	12.26	77.17%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211109	12.56	12.94	12.41	12.71	0.47%	0.24%	90.84%	308756	3.9148	254.11	12.68	83.24%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211108	12.12	12.83	11.91	12.65	3.94%	1.85%	89.94%	394383	4.9001	318.06	12.42	79.48%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211105	12.55	12.83	12.14	12.17	-3.72%	-2.01%	82.73%	367233	4.5597	295.97	12.42	79.48%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211104	12.67	13.07	12.58	12.64	-0.08%	-1.17%	89.79%	331137	4.2362	274.97	12.79	84.83%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211103	13.02	13.1	12.42	12.65	-3.73%	0.24%	89.94%	414007	5.2258	339.21	12.62	82.37%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211102	13.54	13.63	12.87	13.14	-3.74%	-0.76%	97.3%	556577	7.369	478.32	13.24	91.33%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211101	13.41	13.77	12.87	13.65	3.64%	2.17%	104.95%	1002085	13.3832	868.7	13.36	93.06%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211029	12.3	13.17	12.27	13.17	10.03%	1.54%	97.75%	440544	5.7145	370.93	12.97	87.43%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211028	12.66	12.97	11.78	11.97	-7.07%	-2.37%	79.73%	505100	6.1932	402	12.26	77.17%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211027	12.65	13.22	12.35	12.88	3.45%	0.47%	93.39%	638726	8.1898	531.6	12.82	85.26%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211026	12.58	12.88	12.23	12.45	-0.56%	-0.88%	86.94%	428029	5.3764	348.98	12.56	81.5%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211025	11.85	12.55	11.75	12.52	4.95%	2.45%	87.99%	464211	5.6733	368.25	12.22	76.59%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211022	12.48	12.57	11.91	11.93	-5.39%	-1.73%	79.13%	377485	4.5825	297.45	12.14	75.43%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211021	12.72	12.91	12.48	12.61	-0.71%	-0.71%	89.34%	236982	3.0093	195.33	12.7	83.53%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211020	12.28	13.14	12.16	12.7	3%	-0.16%	90.69%	389236	4.9523	321.45	12.72	83.82%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211019	12.31	12.55	12.26	12.33	-1.2%	-0.32%	85.14%	188262	2.3297	151.22	12.37	78.76%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211018	12	12.5	11.85	12.48	2.97%	2.04%	87.39%	223398	2.7317	177.31	12.23	76.73%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211015	12	12.31	11.75	12.12	0.17%	0.25%	81.98%	210055	2.5388	164.79	12.09	74.71%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211014	11.9	12.22	11.68	12.1	1.17%	0.75%	81.68%	188763	2.2678	147.2	12.01	73.55%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211013	11.84	12.07	11.62	11.96	1.1%	0.93%	79.58%	204225	2.4202	157.09	11.85	71.24%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211012	12.34	12.4	11.62	11.83	-4.13%	-0.76%	77.63%	226596	2.7006	175.3	11.92	72.25%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211011	12.47	12.69	12	12.34	-0.8%	-0.48%	85.29%	214778	2.6638	172.91	12.4	79.19%	6.79	0%	6.75	0%	6.66	0%	0.18%
20211008	13.09	13.19	12.17	12.44	-2.58%	-0.56%	86.79%	257605	3.2234	209.23	12.51	80.78%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210930	12.44	13.06	12.4	12.77	4.42%	0.31%	91.74%	253948	3.232	209.79	12.73	83.96%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210929	13	13.09	12.17	12.23	-6.21%	-2.63%	83.63%	376825	4.7318	307.14	12.56	81.5%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210928	13.27	13.63	12.98	13.04	-2.1%	-1.44%	95.8%	255559	3.38	219.4	13.23	91.18%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210927	14.08	14.25	12.78	13.32	-6.2%	0%	100%	520510	6.9328	450.01	13.32	92.49%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210924	14.27	14.86	14.05	14.2	-2.07%	-1.32%	113.21%	399930	5.7545	373.52	14.39	107.95%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210923	15.16	15.2	14.42	14.5	-2.68%	-1.69%	117.72%	417386	6.1579	399.71	14.75	113.15%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210922	14.85	15.45	14.7	14.9	-3.62%	-0.6%	123.72%	447658	6.7111	435.62	14.99	116.62%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210917	15.01	15.66	14.55	15.46	1.24%	2.11%	132.13%	704845	10.6695	692.55	15.14	118.79%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210916	17.25	17.4	15.27	15.27	-10.02%	-5.39%	129.28%	1184153	19.1124	1240.58	16.14	133.24%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210915	15.16	16.97	15.03	16.97	9.98%	4.3%	154.8%	967546	15.7384	1021.58	16.27	135.12%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210914	15.2	16.15	15.12	15.43	2.87%	-1.03%	131.68%	1000081	15.5929	1012.13	15.59	125.29%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210913	15.28	15.64	14.68	15	-0.27%	-0.79%	125.23%	716957	10.8388	703.54	15.12	118.5%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210910	14.73	15.22	14.26	15.04	2.59%	1.48%	125.83%	630128	9.3399	606.25	14.82	114.16%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210909	14.95	15.19	14.19	14.66	-1.94%	0.07%	120.12%	566172	8.2948	538.41	14.65	111.71%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210908	14.49	15.33	14.15	14.95	7.02%	1.08%	124.47%	832319	12.3064	798.81	14.79	113.73%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210907	12.73	13.97	12.71	13.97	10%	2.8%	109.76%	299256	4.0663	263.94	13.59	96.39%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210906	12.78	12.85	12.23	12.7	-0.63%	0.71%	90.69%	280288	3.5354	229.48	12.61	82.23%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210729	12.26	12.85	12.11	12.51	5.13%	0.81%	87.84%	754625	9.3613	607.64	12.41	79.34%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210728	12.16	12.67	11.67	11.9	-6.52%	-1.65%	78.68%	792864	9.5964	622.9	12.1	74.86%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210727	13.52	13.89	12.73	12.73	-9.97%	-3.78%	91.14%	1003107	13.2709	861.41	13.23	91.18%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210726	13.8	14.45	13.02	14.14	0.93%	1.8%	112.31%	775526	10.7686	698.99	13.89	100.72%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210723	15.52	15.64	13.8	14.01	-7.83%	-3.11%	110.36%	995016	14.3918	934.17	14.46	108.96%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210722	15.23	15.46	14.75	15.2	-0.65%	0.66%	128.23%	682472	10.3022	668.71	15.1	118.21%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210721	14.33	15.73	14.31	15.3	6.99%	0.59%	129.73%	1094773	16.653	1080.94	15.21	119.8%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210720	13.73	14.58	13.6	14.3	4.23%	1.49%	114.71%	854044	12.0316	780.97	14.09	103.61%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210719	13.42	14.79	13.38	13.72	-1.29%	-2.28%	106.01%	1113277	15.631	1014.6	14.04	102.89%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210716	13.95	14.59	13.53	13.9	-3.14%	-0.36%	108.71%	1605885	22.3995	1453.95	13.95	101.59%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210715	13.5	14.36	12.63	14.35	9.96%	5.67%	115.47%	2059234	27.9739	1815.78	13.58	96.24%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210714	13.25	14.61	12.8	13.05	-1.73%	-4.67%	95.95%	2308506	31.6075	2051.64	13.69	97.83%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210713	13.79	13.79	12.8	13.28	5.9%	0.15%	99.4%	2300670	30.4972	1979.57	13.26	91.62%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210712	12.54	12.54	12.54	12.54	10%	0%	88.29%	135902	1.7042	110.62	12.54	81.21%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210709	10.21	11.4	10.16	11.4	10.04%	1.42%	71.17%	660530	7.4261	482.03	11.24	62.43%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210708	9.7	10.52	9.48	10.36	6.91%	3.29%	55.56%	820612	8.2332	534.42	10.03	44.94%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210707	9.35	9.78	8.94	9.69	-1.42%	2.87%	45.5%	804412	7.5763	491.78	9.42	36.13%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210706	9.33	10.13	9.22	9.83	6.73%	0.2%	47.6%	1068108	10.4744	679.89	9.81	41.76%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210705	9.3	9.45	9.01	9.21	3.14%	0.22%	38.29%	555120	5.1002	331.05	9.19	32.8%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210702	8.82	9.2	8.82	8.93	0.45%	-1%	34.08%	432439	3.8986	253.06	9.02	30.35%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210701	9	9.24	8.75	8.89	-2.31%	-0.89%	33.48%	537343	4.8195	312.83	8.97	29.62%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210630	8.34	9.31	8.34	9.1	7.57%	1.34%	36.64%	840363	7.5494	490.03	8.98	29.77%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210629	8.4	8.75	8.37	8.46	0.12%	-1.17%	27.03%	426986	3.653	237.12	8.56	23.7%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210628	8.19	8.61	8.16	8.45	2.8%	0.12%	26.88%	397957	3.3605	218.13	8.44	21.97%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210625	8.2	8.31	7.93	8.22	-0.72%	1.23%	23.42%	419901	3.4092	221.29	8.12	17.34%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210624	8.45	8.5	8.25	8.28	-3.61%	-0.96%	24.32%	361958	3.0274	196.51	8.36	20.81%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210623	8.26	8.75	8.15	8.59	4%	1.66%	28.98%	621867	5.254	341.04	8.45	22.11%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210622	8.45	8.52	8.14	8.26	-1.55%	-0.12%	24.02%	341797	2.8271	183.51	8.27	19.51%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210621	8.35	8.52	8.22	8.39	0.48%	0.36%	25.98%	380676	3.1818	206.53	8.36	20.81%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210618	8.11	8.39	8.08	8.35	2.71%	1.09%	25.38%	460581	3.8063	247.07	8.26	19.36%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210617	8.17	8.37	8.05	8.13	-0.73%	-0.61%	22.07%	421683	3.4478	223.8	8.18	18.21%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210616	8.51	8.69	8.09	8.19	-4.99%	-1.09%	22.97%	498018	4.1254	267.78	8.28	19.65%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210615	8.37	8.78	8.37	8.62	2.01%	0%	29.43%	541745	4.6672	302.95	8.62	24.57%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210611	8.87	9.02	8.37	8.45	-4.3%	-2.54%	26.88%	681365	5.9094	383.58	8.67	25.29%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210610	8.8	9.18	8.74	8.83	-1.12%	-1.01%	32.58%	796318	7.1045	461.15	8.92	28.9%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210609	9.45	9.54	8.82	8.93	-5.5%	-1.54%	34.08%	908150	8.2384	534.75	9.07	31.07%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210608	9.3	9.86	9.2	9.45	-0.74%	-0.84%	41.89%	869840	8.291	538.17	9.53	37.72%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210607	10.14	10.14	9.1	9.52	2.37%	-0.73%	42.94%	1564037	15.0066	974.08	9.59	38.58%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210604	8.5	9.3	8.46	9.3	10.06%	2.09%	39.64%	822954	7.501	486.89	9.11	31.65%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210603	7.9	8.81	7.83	8.45	5.49%	-0.59%	26.88%	1100121	9.3517	607.02	8.5	22.83%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210602	8.05	8.25	7.93	8.01	1.26%	-0.74%	20.27%	685168	5.5327	359.13	8.07	16.62%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210601	8.03	8.24	7.81	7.91	2.59%	-1.37%	18.77%	1043235	8.3656	543.01	8.02	15.9%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210531	7.06	7.71	7.05	7.71	9.99%	2.12%	15.77%	264736	1.9988	129.74	7.55	9.1%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210528	6.93	7.16	6.84	7.01	2.34%	-0.28%	5.26%	255560	1.7968	116.63	7.03	1.59%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210527	6.75	6.95	6.73	6.85	1.18%	0%	2.85%	163328	1.118	72.57	6.85	-1.01%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210526	7	7.07	6.97	7.02	-0.43%	0%	5.41%	102049	0.7164	46.5	7.02	1.45%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210525	7.11	7.12	6.94	7.05	-0.42%	0.43%	5.86%	144811	1.0163	65.97	7.02	1.45%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210524	7.11	7.16	7.01	7.08	0.14%	-0.14%	6.31%	139395	0.9879	64.12	7.09	2.46%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210521	7.15	7.15	7.04	7.07	-0.7%	-0.28%	6.16%	154464	1.0954	71.1	7.09	2.46%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210520	7.01	7.22	6.97	7.12	2.3%	0%	6.91%	236269	1.6812	109.13	7.12	2.89%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210519	6.92	7.09	6.88	6.96	0.72%	-0.29%	4.5%	156692	1.0944	71.04	6.98	0.87%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210518	6.86	6.92	6.77	6.91	1.47%	0.73%	3.75%	91584	0.6285	40.8	6.86	-0.87%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210517	6.78	6.9	6.72	6.81	0.44%	0%	2.25%	87194	0.5934	38.52	6.81	-1.59%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210514	6.65	6.79	6.65	6.78	2.11%	0.89%	1.8%	92210	0.6199	40.24	6.72	-2.89%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210513	6.65	6.71	6.62	6.64	-0.9%	-0.3%	-0.3%	63012	0.4197	27.24	6.66	-3.76%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210512	6.66	6.75	6.62	6.7	0.45%	0%	0.6%	60723	0.4066	26.39	6.7	-3.18%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210511	6.66	6.69	6.57	6.67	-0.45%	0.6%	0.15%	65931	0.4373	28.39	6.63	-4.19%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210510	6.72	6.77	6.63	6.7	-0.3%	0.15%	0.6%	95056	0.6356	41.26	6.69	-3.32%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210507	6.68	6.82	6.66	6.72	0.45%	-0.44%	0.9%	103597	0.6992	45.38	6.75	-2.46%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210506	6.53	6.78	6.48	6.69	2.61%	0.3%	0.45%	144982	0.9673	62.79	6.67	-3.61%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210430	6.49	6.59	6.45	6.52	0.77%	0%	-2.1%	97683	0.6373	41.37	6.52	-5.78%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210429	6.55	6.55	6.42	6.47	-1.52%	0%	-2.85%	130160	0.8422	54.67	6.47	-6.5%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210428	6.92	6.92	6.5	6.57	-7.2%	-0.45%	-1.35%	312688	2.0646	134.01	6.6	-4.62%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210427	6.96	7.13	6.95	7.08	1.87%	0.57%	6.31%	154327	1.086	70.49	7.04	1.73%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210426	6.87	7.05	6.86	6.95	1.31%	-0.43%	4.35%	160612	1.1209	72.76	6.98	0.87%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210423	6.77	6.9	6.72	6.86	1.03%	0.44%	3%	84978	0.58	37.65	6.83	-1.3%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210422	6.83	6.85	6.74	6.79	0%	0%	1.95%	61289	0.4162	27.02	6.79	-1.88%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210421	6.83	6.87	6.77	6.79	-1.31%	-0.29%	1.95%	70888	0.4828	31.34	6.81	-1.59%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210416	6.66	6.82	6.62	6.79	1.95%	0.3%	1.95%	106671	0.7219	46.86	6.77	-2.17%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210415	6.64	6.68	6.57	6.66	0.45%	0.45%	0%	59532	0.3947	25.62	6.63	-4.19%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210414	6.55	6.65	6.54	6.63	1.22%	0.3%	-0.45%	57236	0.3781	24.54	6.61	-4.48%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210413	6.64	6.67	6.53	6.55	-1.8%	-0.46%	-1.65%	57214	0.3765	24.44	6.58	-4.91%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210412	6.6	6.73	6.6	6.67	1.06%	-0.15%	0.15%	103894	0.6944	45.07	6.68	-3.47%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210409	6.6	6.64	6.57	6.6	0%	0%	-0.9%	47729	0.3152	20.46	6.6	-4.62%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210408	6.62	6.63	6.55	6.6	-0.45%	0.15%	-0.9%	50582	0.3335	21.65	6.59	-4.77%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210407	6.6	6.66	6.57	6.63	0.45%	0.15%	-0.45%	66332	0.4391	28.5	6.62	-4.34%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210406	6.52	6.62	6.5	6.6	0.92%	0.3%	-0.9%	55675	0.3663	23.78	6.58	-4.91%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210402	6.61	6.62	6.51	6.54	-0.91%	-0.15%	-1.8%	60636	0.3971	25.78	6.55	-5.35%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210401	6.64	6.66	6.56	6.6	-0.75%	0%	-0.9%	58092	0.3835	24.89	6.6	-4.62%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210330	6.78	6.8	6.52	6.6	-2.65%	-0.45%	-0.9%	125682	0.8334	54.1	6.63	-4.19%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210329	6.91	6.95	6.74	6.78	-2.02%	-0.88%	1.8%	93007	0.6362	41.3	6.84	-1.16%	6.79	0%	6.75	0%	6.66	0%	0.18%
20210326	6.87	6.97	6.83	6.92	1.02%	0%	3.9%	91833	0.6355	41.25	6.92	0%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201215	7.15	7.2	7.02	7.08	-1.94%	-0.28%	6.31%	316229	2.2438	145.64	7.1	2.6%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201214	6.9	7.25	6.83	7.22	5.25%	1.69%	8.41%	560244	3.9769	258.14	7.1	2.6%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201211	6.77	7.25	6.67	6.86	2.69%	-0.44%	3%	362959	2.5007	162.32	6.89	-0.43%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201210	6.82	6.85	6.6	6.68	-2.77%	-0.45%	0.3%	186144	1.2485	81.04	6.71	-3.03%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201209	6.97	7.1	6.85	6.87	-1.86%	-0.87%	3.15%	325657	2.2563	146.46	6.93	0.14%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201208	6.6	7.22	6.57	7	6.71%	0.14%	5.11%	516936	3.6134	234.54	6.99	1.01%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201207	6.62	6.67	6.54	6.56	-1.2%	-0.46%	-1.5%	75530	0.4979	32.32	6.59	-4.77%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201204	6.63	6.67	6.52	6.64	-0.45%	0.76%	-0.3%	119954	0.7905	51.31	6.59	-4.77%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201203	6.74	6.77	6.65	6.67	-1.04%	-0.3%	0.15%	100468	0.6717	43.6	6.69	-3.32%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201202	6.86	6.89	6.71	6.74	-1.75%	-0.74%	1.2%	104956	0.7125	46.25	6.79	-1.88%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201201	6.73	6.89	6.63	6.86	2.39%	1.18%	3%	177866	1.2053	78.24	6.78	-2.02%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201130	6.81	6.94	6.69	6.7	-1.9%	-1.76%	0.6%	147121	1.0027	65.09	6.82	-1.45%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201127	6.93	7.03	6.73	6.83	-0.58%	-0.44%	2.55%	174473	1.1967	77.68	6.86	-0.87%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201126	6.99	7.05	6.82	6.87	-1.72%	-0.72%	3.15%	125332	0.8671	56.28	6.92	0%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201125	7.15	7.2	6.99	6.99	-1.69%	-1.13%	4.95%	186583	1.32	85.68	7.07	2.17%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201124	7.07	7.19	6.99	7.11	0.57%	0.14%	6.76%	211330	1.5001	97.37	7.1	2.6%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201123	7.01	7.13	6.95	7.07	1.29%	0.28%	6.16%	250534	1.7671	114.7	7.05	1.88%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201120	6.76	7.02	6.72	6.98	3.25%	0.87%	4.8%	188369	1.303	84.58	6.92	0%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201119	6.75	6.84	6.69	6.76	-0.29%	0%	1.5%	114142	0.7717	50.09	6.76	-2.31%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201118	6.9	6.95	6.66	6.78	-1.02%	-0.15%	1.8%	184984	1.2559	81.52	6.79	-1.88%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201117	6.98	7.09	6.82	6.85	-2.42%	-1.15%	2.85%	191956	1.3299	86.32	6.93	0.14%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201116	6.91	7.15	6.8	7.02	3.24%	0.29%	5.41%	328687	2.3003	149.31	7	1.16%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201113	6.5	6.91	6.5	6.8	3.19%	0.89%	2.1%	237025	1.5976	103.7	6.74	-2.6%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201112	6.65	6.71	6.48	6.59	-1.64%	0.15%	-1.05%	159298	1.0484	68.05	6.58	-4.91%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201111	6.62	6.76	6.6	6.7	0.6%	0.3%	0.6%	152060	1.0154	65.91	6.68	-3.47%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201110	6.72	6.77	6.57	6.66	-1.62%	0.15%	0%	181642	1.2079	78.4	6.65	-3.9%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201109	6.78	6.83	6.67	6.77	0.3%	0.15%	1.65%	275380	1.8606	120.77	6.76	-2.31%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201106	6.78	6.95	6.66	6.75	-0.74%	-0.44%	1.35%	271854	1.8433	119.65	6.78	-2.02%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201105	6.63	6.86	6.52	6.8	3.98%	1.04%	2.1%	358871	2.414	156.69	6.73	-2.75%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201104	6.41	6.63	6.39	6.54	1.4%	0%	-1.8%	187705	1.227	79.64	6.54	-5.49%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201103	6.42	6.57	6.37	6.45	0.47%	0.16%	-3.15%	154572	0.9961	64.66	6.44	-6.94%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201102	6.15	6.48	6.09	6.42	3.88%	2.23%	-3.6%	173230	1.0885	70.65	6.28	-9.25%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201030	6.42	6.43	6.17	6.18	-3.44%	-1.28%	-7.21%	126842	0.794	51.54	6.26	-9.54%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201029	6.31	6.51	6.29	6.4	0.16%	-0.16%	-3.9%	184360	1.1826	76.76	6.41	-7.37%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201028	6.16	6.47	6.04	6.39	3.9%	2.08%	-4.05%	206982	1.2963	84.14	6.26	-9.54%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201027	6.17	6.23	6.09	6.15	-0.32%	0%	-7.66%	89493	0.5504	35.73	6.15	-11.13%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201026	6.32	6.33	6.1	6.17	-2.37%	-0.48%	-7.36%	113488	0.7032	45.64	6.2	-10.4%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201023	6.46	6.49	6.28	6.32	-2.62%	-1.4%	-5.11%	118574	0.7596	49.31	6.41	-7.37%	6.79	0%	6.75	0%	6.66	0%	0.18%
20201022	6.33	6.55	6.3	6.49	2.2%	0.62%	-2.55%	180874	1.1665	75.72	6.45	-6.79%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200909	6.26	6.33	6.19	6.21	-1.9%	-0.8%	-6.76%	88284	0.5526	35.87	6.26	-9.54%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200908	6.26	6.38	6.22	6.33	0.8%	0.64%	-4.95%	67324	0.4234	27.48	6.29	-9.1%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200907	6.38	6.47	6.26	6.28	-2.18%	-1.26%	-5.71%	96704	0.6152	39.93	6.36	-8.09%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200904	6.31	6.43	6.25	6.42	0.63%	1.26%	-3.6%	81593	0.5177	33.6	6.34	-8.38%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200903	6.44	6.47	6.37	6.38	-0.93%	-0.47%	-4.2%	81201	0.5203	33.77	6.41	-7.37%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200902	6.49	6.49	6.38	6.44	-0.77%	0.16%	-3.3%	84374	0.5425	35.21	6.43	-7.08%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200901	6.48	6.51	6.41	6.49	0%	0.46%	-2.55%	75906	0.4906	31.84	6.46	-6.65%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200831	6.5	6.6	6.48	6.49	-0.31%	-0.76%	-2.55%	99125	0.648	42.06	6.54	-5.49%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200828	6.52	6.53	6.38	6.51	-0.31%	0.93%	-2.25%	112400	0.7248	47.05	6.45	-6.79%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200827	6.49	6.55	6.4	6.53	0.46%	0.93%	-1.95%	130559	0.8453	54.87	6.47	-6.5%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200826	6.73	6.82	6.47	6.5	-3.7%	-1.37%	-2.4%	183945	1.2127	78.72	6.59	-4.77%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200825	6.77	6.86	6.73	6.75	-0.74%	-0.44%	1.35%	129615	0.8793	57.08	6.78	-2.02%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200824	6.55	6.86	6.51	6.8	3.82%	1.04%	2.1%	177109	1.1921	77.38	6.73	-2.75%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200821	6.54	6.63	6.51	6.55	0.77%	-0.15%	-1.65%	81218	0.5325	34.56	6.56	-5.2%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200820	6.51	6.6	6.47	6.5	-0.61%	-0.31%	-2.4%	84192	0.5493	35.65	6.52	-5.78%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200819	6.7	6.74	6.54	6.54	-2.53%	-1.21%	-1.8%	95522	0.6326	41.06	6.62	-4.34%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200818	6.79	6.8	6.69	6.71	-0.45%	-0.3%	0.75%	111262	0.7491	48.62	6.73	-2.75%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200817	6.61	6.75	6.57	6.74	1.97%	0.9%	1.2%	144459	0.9645	62.61	6.68	-3.47%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200814	6.52	6.64	6.43	6.61	0.92%	1.38%	-0.75%	103475	0.6749	43.81	6.52	-5.78%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200813	6.5	6.77	6.5	6.55	1.55%	-1.36%	-1.65%	148572	0.9861	64.01	6.64	-4.05%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200812	6.49	6.56	6.28	6.45	-0.92%	0.78%	-3.15%	136755	0.8755	56.83	6.4	-7.51%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200811	6.72	6.75	6.48	6.51	-3.13%	-1.36%	-2.25%	122977	0.812	52.71	6.6	-4.62%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200810	6.71	6.78	6.64	6.72	-0.15%	0%	0.9%	101907	0.6845	44.43	6.72	-2.89%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200807	6.87	6.9	6.67	6.73	-2.46%	-0.74%	1.05%	109875	0.7446	48.33	6.78	-2.02%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200806	6.87	6.97	6.72	6.9	0.29%	0.88%	3.6%	140618	0.9622	62.46	6.84	-1.16%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200805	6.9	6.9	6.75	6.88	-0.29%	0.73%	3.3%	124971	0.8541	55.44	6.83	-1.3%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200804	6.95	7.05	6.86	6.9	0%	-0.43%	3.6%	177115	1.2271	79.65	6.93	0.14%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200803	6.74	6.94	6.73	6.9	3.29%	0.88%	3.6%	166927	1.1415	74.09	6.84	-1.16%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200731	6.62	6.79	6.59	6.68	0.6%	0%	0.3%	110147	0.736	47.77	6.68	-3.47%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200730	6.69	6.74	6.6	6.64	-0.6%	-0.3%	-0.3%	93114	0.62	40.24	6.66	-3.76%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200729	6.5	6.68	6.39	6.68	2.93%	1.52%	0.3%	101833	0.6698	43.48	6.58	-4.91%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200728	6.49	6.58	6.44	6.49	1.09%	-0.46%	-2.55%	99160	0.6461	41.94	6.52	-5.78%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200727	6.61	6.64	6.35	6.42	-1.68%	-0.16%	-3.6%	111030	0.7139	46.34	6.43	-7.08%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200724	6.78	6.93	6.47	6.53	-4.67%	-2.54%	-1.95%	193943	1.3003	84.4	6.7	-3.18%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200723	6.88	6.91	6.63	6.85	-1.01%	1.18%	2.85%	158353	1.0728	69.64	6.77	-2.17%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200722	6.97	7.05	6.88	6.92	-1%	-0.72%	3.9%	133736	0.9324	60.52	6.97	0.72%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200721	7.05	7.14	6.92	6.99	-0.57%	-0.14%	4.95%	129994	0.9105	59.1	7	1.16%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200720	6.68	7.04	6.63	7.03	7.33%	1.74%	5.56%	244942	1.6918	109.81	6.91	-0.14%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200717	6.67	6.75	6.46	6.55	-1.8%	-0.61%	-1.65%	160973	1.0613	68.89	6.59	-4.77%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200716	7.05	7.06	6.62	6.67	-4.3%	-2.91%	0.15%	206105	1.4166	91.95	6.87	-0.72%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200715	7.16	7.2	6.97	6.97	-1.97%	-1.13%	4.65%	273327	1.9281	125.15	7.05	1.88%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200714	7.25	7.32	7.04	7.11	-2.87%	-0.56%	6.76%	303038	2.166	140.59	7.15	3.32%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200713	7.08	7.39	7.06	7.32	3.24%	1.24%	9.91%	351116	2.5403	164.89	7.23	4.48%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200710	6.98	7.32	6.9	7.09	0.71%	-0.42%	6.46%	356150	2.535	164.55	7.12	2.89%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200709	6.97	7.07	6.91	7.04	0.57%	0.57%	5.71%	258491	1.8091	117.43	7	1.16%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200708	6.87	7.14	6.78	7	1.3%	0.72%	5.11%	289043	2.0079	130.33	6.95	0.43%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200707	6.9	7.13	6.83	6.91	1.77%	-1%	3.75%	353405	2.4651	160.01	6.98	0.87%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200706	6.57	6.83	6.56	6.79	4.3%	1.19%	1.95%	297937	2	129.82	6.71	-3.03%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200703	6.43	6.65	6.29	6.51	3.66%	0.62%	-2.25%	318031	2.059	133.65	6.47	-6.5%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200702	6.13	6.31	6.09	6.28	2.78%	0.96%	-5.71%	202055	1.2573	81.61	6.22	-10.12%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200701	6.08	6.23	6.05	6.11	0.99%	-0.16%	-8.26%	121589	0.7447	48.34	6.12	-11.56%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200630	6.07	6.15	6.03	6.05	0.5%	-0.66%	-9.16%	105221	0.6403	41.56	6.09	-11.99%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200629	6.23	6.26	6.1	6.12	-2.39%	-0.65%	-8.11%	96411	0.5937	38.54	6.16	-10.98%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200624	6.31	6.32	6.21	6.27	-0.79%	0.16%	-5.86%	107716	0.6744	43.78	6.26	-9.54%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200623	6.33	6.34	6.25	6.32	-0.63%	0.48%	-5.11%	129976	0.8181	53.1	6.29	-9.1%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200622	6.24	6.46	6.24	6.36	2.25%	0.47%	-4.5%	250694	1.5867	102.99	6.33	-8.53%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200619	6.15	6.28	6.15	6.22	0.97%	0%	-6.61%	154697	0.9623	62.46	6.22	-10.12%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200618	6.17	6.22	6.13	6.16	-0.32%	-0.16%	-7.51%	97248	0.6001	38.95	6.17	-10.84%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200617	6.35	6.35	6.13	6.18	-1.9%	-0.32%	-7.21%	172378	1.0696	69.43	6.2	-10.4%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200616	6.23	6.33	6.17	6.3	2.11%	0.8%	-5.41%	165158	1.0328	67.04	6.25	-9.68%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200615	6.18	6.37	6.12	6.17	0%	-0.96%	-7.36%	182255	1.1359	73.73	6.23	-9.97%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200612	6.09	6.22	6.08	6.17	-1.28%	0.33%	-7.36%	135178	0.8315	53.97	6.15	-11.13%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200611	6.13	6.42	6.13	6.25	2.29%	-0.64%	-6.16%	296549	1.8659	121.12	6.29	-9.1%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200610	6.1	6.18	6.07	6.11	0.16%	-0.16%	-8.26%	89390	0.5468	35.49	6.12	-11.56%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200609	6.12	6.16	6.05	6.1	0.33%	0%	-8.41%	73117	0.4458	28.94	6.1	-11.85%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200608	6.21	6.22	6.07	6.08	-0.65%	-0.65%	-8.71%	89831	0.5502	35.71	6.12	-11.56%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200605	6.12	6.16	6.07	6.12	0.16%	0.16%	-8.11%	96267	0.5884	38.19	6.11	-11.71%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200604	6.03	6.23	6.03	6.11	1.5%	-0.33%	-8.26%	131233	0.8051	52.26	6.13	-11.42%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200603	6.08	6.18	6.02	6.02	-0.82%	-0.99%	-9.61%	116499	0.7085	45.99	6.08	-12.14%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200602	5.98	6.09	5.95	6.07	1.68%	0.5%	-8.86%	163288	0.9866	64.04	6.04	-12.72%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200601	5.77	5.97	5.72	5.97	3.65%	1.36%	-10.36%	165326	0.9739	63.22	5.89	-14.88%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200529	5.79	5.87	5.72	5.76	-0.86%	-0.35%	-13.51%	107753	0.6233	40.46	5.78	-16.47%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200528	5.79	5.84	5.66	5.81	0.35%	0.87%	-12.76%	77932	0.4489	29.14	5.76	-16.76%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200527	5.73	5.89	5.68	5.79	1.05%	-0.17%	-13.06%	99820	0.5789	37.58	5.8	-16.18%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200526	5.64	5.73	5.64	5.73	1.96%	0.7%	-13.96%	80602	0.4586	29.77	5.69	-17.77%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200525	5.66	5.72	5.57	5.62	-0.71%	-0.53%	-15.62%	88629	0.5005	32.49	5.65	-18.35%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200522	5.86	5.87	5.6	5.66	-3.58%	-1.22%	-15.02%	123740	0.7085	45.99	5.73	-17.2%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200521	6.1	6.13	5.85	5.87	-4.08%	-1.68%	-11.86%	153759	0.9181	59.59	5.97	-13.73%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200520	6.08	6.26	6.04	6.12	1.66%	-0.49%	-8.11%	169524	1.0434	67.73	6.15	-11.13%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200519	6.02	6.04	5.97	6.02	1.01%	0.17%	-9.61%	86615	0.5202	33.77	6.01	-13.15%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200518	6.1	6.1	5.95	5.96	-2.45%	-0.83%	-10.51%	138594	0.8329	54.06	6.01	-13.15%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200515	6.14	6.18	6.04	6.11	0%	0%	-8.26%	116825	0.7138	46.33	6.11	-11.71%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200514	6.21	6.24	6.11	6.11	-2.24%	-0.49%	-8.26%	137653	0.8452	54.86	6.14	-11.27%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200513	6.3	6.33	6.2	6.25	-1.88%	0%	-6.16%	150947	0.9435	61.24	6.25	-9.68%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200512	6.26	6.49	6.22	6.37	1.76%	0.16%	-4.35%	230121	1.4635	95	6.36	-8.09%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200511	6.38	6.39	6.21	6.26	-1.73%	-0.48%	-6.01%	216957	1.3645	88.57	6.29	-9.1%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200508	6.08	6.4	6.07	6.37	4.77%	1.76%	-4.35%	453490	2.8391	184.29	6.26	-9.54%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200507	6.22	6.26	6.06	6.08	-1.14%	-1.14%	-8.71%	263601	1.62	105.15	6.15	-11.13%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200506	5.94	6.18	5.79	6.15	0.82%	2.84%	-7.66%	409384	2.449	158.96	5.98	-13.58%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200430	6	6.34	5.95	6.1	3.21%	-0.49%	-8.41%	611750	3.7525	243.57	6.13	-11.42%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200429	5.91	5.91	5.91	5.91	10.06%	0%	-11.26%	206063	1.2178	79.05	5.91	-14.6%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200428	5.53	5.56	5.22	5.37	-2.89%	0%	-19.37%	96066	0.5163	33.51	5.37	-22.4%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200427	5.55	5.61	5.5	5.53	-0.54%	-0.36%	-16.97%	59480	0.3302	21.43	5.55	-19.8%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200424	5.62	5.71	5.52	5.56	-0.89%	-0.89%	-16.52%	95450	0.5351	34.73	5.61	-18.93%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200423	5.74	5.76	5.6	5.61	-2.26%	-0.71%	-15.77%	121915	0.6885	44.69	5.65	-18.35%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200422	5.69	5.77	5.68	5.74	0.17%	0.35%	-13.81%	116454	0.6657	43.21	5.72	-17.34%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200421	5.87	5.88	5.67	5.73	-2.39%	-0.17%	-13.96%	120410	0.6907	44.83	5.74	-17.05%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200420	5.91	5.92	5.8	5.87	-0.68%	0.51%	-11.86%	112596	0.6577	42.69	5.84	-15.61%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200417	5.96	5.99	5.89	5.91	-0.17%	-0.51%	-11.26%	111273	0.6612	42.92	5.94	-14.16%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200416	5.92	5.95	5.87	5.92	-1.33%	0.17%	-11.11%	110936	0.6553	42.54	5.91	-14.6%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200415	6.08	6.13	5.98	6	-0.5%	-0.83%	-9.91%	112889	0.6828	44.32	6.05	-12.57%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200414	5.93	6.07	5.92	6.03	2.03%	0.5%	-9.46%	132425	0.7952	51.62	6	-13.29%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200413	6.03	6.08	5.89	5.91	-4.06%	-0.67%	-11.26%	120923	0.7194	46.7	5.95	-14.02%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200410	6.23	6.46	6.09	6.16	0.33%	-2.07%	-7.51%	280694	1.7661	114.64	6.29	-9.1%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200409	6.17	6.17	6.11	6.14	0%	0%	-7.81%	59038	0.3626	23.54	6.14	-11.27%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200408	6.1	6.17	6.08	6.14	0.66%	0.33%	-7.81%	88728	0.5432	35.26	6.12	-11.56%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200407	5.98	6.11	5.95	6.1	3.39%	0.99%	-8.41%	113919	0.6879	44.65	6.04	-12.72%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200403	5.98	6.02	5.85	5.9	-1.5%	-0.51%	-11.41%	67407	0.3995	25.93	5.93	-14.31%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200402	5.86	6	5.8	5.99	1.87%	1.18%	-10.06%	77451	0.4584	29.75	5.92	-14.45%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200401	5.83	5.99	5.77	5.88	1.73%	-0.17%	-11.71%	104857	0.6181	40.12	5.89	-14.88%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200331	5.93	5.96	5.73	5.78	-1.53%	-1.03%	-13.21%	77499	0.4529	29.4	5.84	-15.61%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200324	6.13	6.16	5.93	6.11	1.33%	0.83%	-8.26%	85795	0.5203	33.77	6.06	-12.43%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200323	6.22	6.22	6	6.03	-5.49%	-1.31%	-9.46%	114431	0.6988	45.36	6.11	-11.71%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200320	6.36	6.42	6.23	6.38	2.08%	0.79%	-4.2%	95906	0.6071	39.41	6.33	-8.53%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200319	6.14	6.3	6.08	6.25	1.3%	1.13%	-6.16%	97499	0.603	39.14	6.18	-10.69%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200318	6.45	6.51	6.16	6.17	-3.59%	-2.83%	-7.36%	134631	0.8553	55.52	6.35	-8.24%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200317	6.32	6.47	6.16	6.4	1.27%	0.95%	-3.9%	107648	0.6827	44.31	6.34	-8.38%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200316	6.83	6.86	6.32	6.32	-6.37%	-3.66%	-5.11%	153627	1.0077	65.41	6.56	-5.2%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200313	6.6	6.83	6.41	6.75	-2.03%	1.66%	1.35%	117588	0.7809	50.69	6.64	-4.05%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200312	6.96	7.04	6.79	6.89	-2.96%	-0.43%	3.45%	116599	0.8067	52.36	6.92	0%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200311	7.24	7.28	7.09	7.1	-1.66%	-1.11%	6.61%	134336	0.9651	62.64	7.18	3.76%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200310	6.91	7.25	6.81	7.22	2.7%	2.41%	8.41%	181116	1.2773	82.91	7.05	1.88%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200309	7.4	7.42	7.03	7.03	-6.39%	-2.09%	5.56%	212752	1.5286	99.22	7.18	3.76%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200306	7.69	7.69	7.5	7.51	-2.85%	-0.66%	12.76%	170584	1.29	83.73	7.56	9.25%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200305	7.89	7.92	7.63	7.73	-0.77%	-0.39%	16.07%	210878	1.6364	106.22	7.76	12.14%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200304	7.76	7.91	7.66	7.79	-0.76%	0.39%	16.97%	135449	1.0509	68.21	7.76	12.14%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200303	7.94	8.08	7.82	7.85	0.64%	-1.38%	17.87%	181208	1.4424	93.63	7.96	15.03%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200302	7.65	7.88	7.61	7.8	2.9%	0.39%	17.12%	168926	1.3133	85.25	7.77	12.28%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200228	8.05	8.19	7.56	7.58	-9.76%	-3.81%	13.81%	299624	2.3608	153.24	7.88	13.87%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200227	8.38	8.55	8.23	8.4	0.12%	0%	26.13%	222420	1.868	121.25	8.4	21.39%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200226	8.59	8.83	8.31	8.39	-5.52%	-2.44%	25.98%	345558	2.9731	192.98	8.6	24.28%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200225	8.2	8.98	7.91	8.88	4.1%	5.97%	33.33%	510441	4.2774	277.65	8.38	21.1%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200224	8.32	8.64	8.2	8.53	5.44%	1.19%	28.08%	400655	3.3781	219.27	8.43	21.82%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200221	8.18	8.28	8.06	8.09	-1.22%	-0.74%	21.47%	282219	2.2999	149.29	8.15	17.77%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200220	8.02	8.39	8.02	8.19	0.74%	-0.49%	22.97%	368793	3.0339	196.93	8.23	18.93%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200219	8.82	8.82	8.05	8.13	1.25%	-3.44%	22.07%	524220	4.4156	286.62	8.42	21.68%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200218	7.72	8.04	7.68	8.03	3.35%	1.65%	20.57%	303255	2.3962	155.54	7.9	14.16%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200217	7.61	7.81	7.58	7.77	2.1%	1.3%	16.67%	222174	1.7049	110.66	7.67	10.84%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200214	7.77	7.83	7.57	7.61	-1.68%	-0.91%	14.26%	165520	1.2719	82.56	7.68	10.98%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200213	7.89	7.99	7.67	7.74	-2.03%	-0.77%	16.22%	245683	1.9161	124.37	7.8	12.72%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200212	7.4	8.04	7.38	7.9	5.19%	0.77%	18.62%	319955	2.5095	162.89	7.84	13.29%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200211	7.7	7.72	7.41	7.51	-2.47%	-0.27%	12.76%	191446	1.4416	93.57	7.53	8.82%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200210	7.18	7.8	7.16	7.7	6.21%	2.53%	15.62%	281805	2.1163	137.37	7.51	8.53%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200207	7.37	7.38	7.1	7.25	-2.55%	0.14%	8.86%	209922	1.5195	98.63	7.24	4.62%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200206	7.25	7.49	7.2	7.44	-0.67%	1.22%	11.71%	260794	1.9162	124.38	7.35	6.21%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200205	7	7.54	6.87	7.49	9.34%	1.08%	12.46%	393328	2.9143	189.17	7.41	7.08%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200204	6.15	7.08	6.15	6.85	1.03%	1.18%	2.85%	264531	1.7897	116.17	6.77	-2.17%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200203	6.78	6.78	6.78	6.78	-9.96%	0%	1.8%	19670	0.1334	8.66	6.78	-2.02%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200123	7.7	7.81	7.36	7.53	-3.46%	-0.79%	13.06%	184245	1.3993	90.83	7.59	9.68%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200122	7.46	7.85	7.32	7.8	4.84%	2.09%	17.12%	243009	1.8566	120.51	7.64	10.4%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200121	7.62	7.67	7.4	7.44	-3.63%	-0.93%	11.71%	188558	1.4154	91.87	7.51	8.53%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200120	7.71	7.74	7.59	7.72	-0.9%	0.65%	15.92%	132504	1.0165	65.98	7.67	10.84%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200117	7.8	7.92	7.55	7.79	-0.51%	0.65%	16.97%	231652	1.7934	116.41	7.74	11.85%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200116	7.71	7.83	7.6	7.83	1.69%	1.16%	17.57%	189761	1.4688	95.34	7.74	11.85%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200115	7.77	7.9	7.58	7.7	-1.28%	0.13%	15.62%	203891	1.5679	101.77	7.69	11.13%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200114	7.8	8.04	7.66	7.8	0.52%	-0.76%	17.12%	339278	2.6667	173.09	7.86	13.58%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200113	7.36	7.88	7.29	7.76	6.89%	1.57%	16.52%	459148	3.5063	227.59	7.64	10.4%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200110	7.11	7.41	7.03	7.26	2.11%	0.28%	9.01%	317719	2.2988	149.21	7.24	4.62%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200109	7.22	7.23	7.08	7.11	-0.28%	-0.56%	6.76%	212611	1.5192	98.61	7.15	3.32%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200108	7.07	7.36	7.05	7.13	0.71%	-1.25%	7.06%	357553	2.5811	167.54	7.22	4.34%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200107	7.14	7.2	7.05	7.08	-1.12%	-0.28%	6.31%	243602	1.7303	112.31	7.1	2.6%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200106	6.77	7.37	6.65	7.16	5.92%	0.7%	7.51%	458507	3.2617	211.72	7.11	2.75%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200103	6.8	6.86	6.72	6.76	-1.6%	-0.29%	1.5%	183414	1.2436	80.72	6.78	-2.02%	6.79	0%	6.75	0%	6.66	0%	0.18%
20200102	6.89	7.01	6.79	6.87	0%	-0.15%	3.15%	294102	2.0243	131.4	6.88	-0.58%	6.79	0%	6.75	0%	6.66	0%	0.18%