广誉远(600771)_成本_均价

相关股票: 盐湖股份藏格矿业西部矿业广誉远远东股份天佑德酒青海春天 *ST西钢正平股份金瑞矿业青海华鼎顺利退迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药联影医疗复星医药同仁堂华东医药上海医药万泰生物泰格医药长春高新凯莱英康龙化成新产业新和成白云山华润三九上海莱士科伦药业天坛生物华兰生物百利天恒以岭药业人福医药沃森生物君实生物
相关股吧: 000792股吧 000408股吧 601168股吧 600771股吧 600869股吧 002646股吧 600381股吧 600117股吧 603843股吧 600714股吧 600243股吧 000606股吧 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	30.15	30.64	30.06	30.19	0.27%	-0.46%	87.87%	50517	1.5324	124.6	30.33	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230927	29.27	30.33	29	30.11	2.59%	0.8%	87.37%	59959	1.7911	154.03	29.87	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230926	29.5	29.74	29.29	29.35	-0.44%	-0.58%	82.64%	31044	0.9163	84.5	29.52	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230925	29.07	29.77	28.9	29.48	1.31%	0.1%	83.45%	42979	1.2657	114.74	29.45	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230922	28.91	29.16	28.71	29.1	0.21%	0.52%	81.08%	42755	1.2378	106.19	28.95	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230921	29.4	29.51	29	29.04	-1.59%	-0.51%	80.71%	25951	0.7575	67.54	29.19	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230920	29.51	29.9	29.51	29.51	-0.77%	-0.57%	83.63%	24866	0.738	64.04	29.68	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230919	30.16	30.27	29.43	29.74	-0.87%	0.13%	85.07%	35384	1.051	88.09	29.7	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230918	30.61	30.61	29.81	30	-0.27%	-0.5%	86.68%	46355	1.3978	113.72	30.15	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230915	29.98	30.36	29.61	30.08	0.87%	0.03%	87.18%	39060	1.1745	95.88	30.07	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230914	29.8	30.08	29.6	29.82	-0.4%	0%	85.56%	29364	0.8756	73.32	29.82	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230913	30.33	30.69	29.72	29.94	-1.29%	-0.3%	86.31%	32706	0.9821	80.65	30.03	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230912	30.41	30.74	30.2	30.33	-0.16%	-0.43%	88.74%	35399	1.0782	81.72	30.46	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230911	29.48	30.58	29.48	30.38	3.26%	0.63%	89.05%	60158	1.8164	127.11	30.19	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230908	29.45	29.63	29.36	29.42	-0.2%	-0.2%	83.07%	21601	0.6367	44.31	29.48	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230907	30.07	30.07	29.45	29.48	-1.7%	-0.74%	83.45%	32469	0.9644	66.13	29.7	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230906	30.46	30.52	29.95	29.99	-1.51%	-0.56%	86.62%	36888	1.1126	75.99	30.16	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230905	30.28	30.65	30.06	30.45	0.56%	0.16%	89.48%	46327	1.4083	95.53	30.4	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230904	30.33	30.4	30	30.28	0.87%	0.26%	88.43%	44773	1.3521	93.2	30.2	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230901	29.96	30.07	29.66	30.02	0.74%	0.3%	86.81%	29494	0.8827	60.19	29.93	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230831	29.68	29.99	29.39	29.8	0.4%	0.3%	85.44%	37724	1.1209	65.59	29.71	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230830	30.4	30.49	29.47	29.68	-1.66%	-0.54%	84.69%	67181	2.0049	118.99	29.84	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230829	28.67	30.19	28.64	30.18	5.27%	1.89%	87.8%	72680	2.1529	128.24	29.62	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230828	30	30.21	28.63	28.67	-0.49%	-2.75%	78.41%	64720	1.9077	116.96	29.48	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230825	29.22	29.4	28.66	28.81	-1.5%	-0.52%	79.28%	34464	0.998	63.66	28.96	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230824	28.74	29.47	28.61	29.25	1%	0.72%	82.02%	38195	1.1091	70.07	29.04	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230823	29.6	29.67	28.91	28.96	-2.59%	-0.96%	80.21%	42657	1.2474	79.26	29.24	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230822	29.75	30.11	29.22	29.73	-0.07%	0.34%	85%	39340	1.1655	73.91	29.63	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230821	29.52	30.36	29.38	29.75	0.44%	-0.44%	85.13%	50616	1.5126	89.99	29.88	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230818	31.2	31.39	29.62	29.62	-5.58%	-2.15%	84.32%	108417	3.2818	193.25	30.27	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230817	31.04	31.4	31.04	31.37	0.42%	0.35%	95.21%	27905	0.8722	55.45	31.26	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230816	31.71	32.06	31.18	31.24	-1.48%	-1.36%	94.4%	54627	1.7298	103.55	31.67	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230815	31.39	32.02	31.02	31.71	1.02%	0.28%	97.32%	57265	1.8109	110.96	31.62	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230814	31	31.52	30.7	31.39	1.1%	1.13%	95.33%	47474	1.4736	91.99	31.04	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230811	31.66	31.92	31.03	31.05	-2.08%	-1.49%	93.22%	36347	1.1457	68.11	31.52	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230810	31.41	31.77	31.32	31.71	0.44%	0.35%	97.32%	31715	1.0023	55.37	31.6	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230809	31.5	31.95	31.44	31.57	-0.13%	-0.25%	96.45%	40235	1.2735	68.59	31.65	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230808	30.92	31.88	30.5	31.61	1.35%	1.02%	96.7%	70954	2.22	123.99	31.29	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230807	31.95	31.98	31.05	31.19	-2.38%	-0.29%	94.09%	53641	1.6781	96.11	31.28	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230804	31.8	32.49	31.72	31.95	1.17%	-0.75%	98.82%	61903	1.9927	116.49	32.19	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230803	30.84	31.78	30.8	31.58	1.77%	0.06%	96.52%	57175	1.8043	105.09	31.56	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230802	31.34	31.5	30.92	31.03	-1.12%	-0.45%	93.09%	39960	1.2455	72.52	31.17	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230801	31.62	31.85	31.28	31.38	-1.35%	-0.44%	95.27%	44294	1.3961	77.68	31.52	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230731	32.5	32.58	31.68	31.81	-0.97%	-1%	97.95%	69454	2.2313	124.76	32.13	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230728	31.63	32.32	31.5	32.12	1.48%	0.66%	99.88%	61611	1.9658	111.62	31.91	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230727	31.75	32.08	31.25	31.65	-0.41%	-0.35%	96.95%	40556	1.2882	74.89	31.76	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230726	31.56	31.95	31.53	31.78	0.41%	0.03%	97.76%	38837	1.2338	68.47	31.77	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230725	31.69	31.91	31.38	31.65	0.64%	0.06%	96.95%	52966	1.6755	85.78	31.63	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230724	31.31	31.75	31.21	31.45	0.48%	-0.06%	95.71%	42000	1.3216	67.95	31.47	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230721	30.8	31.54	30.59	31.3	1.29%	0.42%	94.77%	67255	2.0961	106.37	31.17	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230720	31.51	31.68	30.81	30.9	-1.94%	-0.99%	92.28%	58663	1.8307	93.46	31.21	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230719	31.88	31.99	31.24	31.51	-1.22%	-0.19%	96.08%	66388	2.0958	97.58	31.57	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230718	32.25	32.48	31.8	31.9	-1.09%	-0.44%	98.51%	43280	1.3866	60.6	32.04	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230717	32.45	32.45	31.55	32.25	-1.13%	0.75%	100.68%	61370	1.9647	82.97	32.01	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230714	32.68	32.93	32.38	32.62	-0.09%	0.03%	102.99%	45868	1.4956	62.01	32.61	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230713	32.2	32.78	32.13	32.65	1.33%	0.28%	103.17%	64683	2.1061	82.85	32.56	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230712	32.31	33.1	32.16	32.22	-0.59%	-1.23%	100.5%	84313	2.7507	108.02	32.62	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230711	32.38	32.53	32.08	32.41	0.09%	0.34%	101.68%	52459	1.6943	67.43	32.3	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230710	32.49	32.79	32.25	32.38	-0.34%	-0.31%	101.49%	48277	1.5678	59.38	32.48	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230707	32.7	32.96	32.35	32.49	-1.01%	-0.28%	102.18%	59741	1.9464	68.01	32.58	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230706	33.3	33.68	32.5	32.82	-1.97%	-0.42%	104.23%	112928	3.7219	121.68	32.96	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230705	34.35	34.5	33.3	33.48	-2.42%	-0.62%	108.34%	103555	3.4887	119.84	33.69	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230704	34.8	34.85	34.07	34.31	-1.55%	-0.23%	113.5%	62553	2.1514	72.95	34.39	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230703	35.25	35.25	34.33	34.85	-1.19%	0.4%	116.86%	65667	2.2796	73.83	34.71	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230630	34.55	35.34	34.55	35.27	1.79%	0.4%	119.48%	75276	2.6442	86.3	35.13	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230629	34.35	35.05	34.19	34.65	0.96%	-0.06%	115.62%	74434	2.5804	84.09	34.67	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230628	34.37	34.7	34.13	34.32	0.06%	-0.32%	113.57%	53774	1.8514	60.78	34.43	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230627	34.9	35.35	33.92	34.3	-0.58%	-0.29%	113.44%	101430	3.4893	112.72	34.4	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230626	34.52	35.32	33.91	34.5	-0.14%	-0.69%	114.69%	107289	3.7267	124.92	34.74	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230621	35.18	35.36	34.55	34.55	-2.37%	-0.97%	115%	98105	3.4225	115.02	34.89	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230620	35.6	36.12	35.28	35.39	-1.01%	-0.53%	120.22%	73833	2.6271	91.19	35.58	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230619	36	36.55	35.52	35.75	-0.56%	-0.64%	122.46%	96258	3.4635	118.45	35.98	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230616	35.95	36.78	35.73	35.95	0.39%	-0.44%	123.71%	100113	3.6154	132.9	36.11	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230615	35.65	35.96	35.35	35.81	0.51%	0.34%	122.84%	61823	2.2064	86.47	35.69	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230614	35.81	36.59	35.37	35.63	-0.72%	-1.03%	121.72%	81201	2.9232	113.93	36	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230613	36.4	36.4	35.5	35.89	-1.24%	0.2%	123.34%	69221	2.4796	95.44	35.82	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230612	36.02	36.67	35.7	36.34	-0.16%	0.44%	126.14%	65195	2.3586	89.71	36.18	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230609	36.7	37.15	36.02	36.4	-0.68%	-0.14%	126.51%	65383	2.3833	90.35	36.45	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230608	37.3	37.39	35.93	36.65	-1.74%	0.16%	128.06%	100622	3.6819	132.05	36.59	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230607	37.52	37.88	37	37.3	-0.8%	-0.11%	132.11%	66922	2.4991	95.86	37.34	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230606	38.78	38.8	37.39	37.6	-2.84%	-0.79%	133.98%	81525	3.0894	116.63	37.9	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230605	38.75	39.21	38.38	38.7	-0.05%	-0.1%	140.82%	38271	1.4827	58.04	38.74	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230602	38.2	38.96	38.14	38.72	0.89%	0.34%	140.95%	49756	1.9201	72.47	38.59	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230601	39.59	39.59	38.37	38.38	-1.97%	-0.9%	138.83%	60189	2.331	82.47	38.73	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230531	40.27	40.49	38.96	39.15	-2.68%	-1.24%	143.62%	81292	3.2222	107.4	39.64	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230530	39.45	40.29	39.2	40.23	1.69%	0.98%	150.34%	70042	2.7906	99.41	39.84	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230529	39.61	40.15	39.23	39.56	-0.53%	-0.3%	146.17%	61484	2.4394	87.12	39.68	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230526	38.37	40.26	38.3	39.77	3.84%	1.2%	147.48%	98881	3.8863	134.47	39.3	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230525	38.17	38.7	37.82	38.3	-0.47%	0.16%	138.33%	48825	1.8669	66.18	38.24	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230524	38.6	38.96	37.68	38.48	-0.7%	0.5%	139.45%	76609	2.9337	91.74	38.29	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230523	39.18	39.44	38.75	38.75	-1.65%	-0.69%	141.13%	55143	2.1515	56.86	39.02	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230522	39.51	39.89	39.18	39.4	0%	-0.03%	145.18%	61772	2.4344	60.2	39.41	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230519	39	39.74	38.42	39.4	1.34%	0.28%	145.18%	79017	3.1043	71.28	39.29	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230518	39.67	40.55	38.35	38.88	-1.32%	-0.56%	141.94%	103734	4.0557	85.12	39.1	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230517	39.28	39.53	38.78	39.4	0.28%	0.61%	145.18%	48472	1.8984	33.23	39.16	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230516	38.98	39.53	38.6	39.29	0.82%	0.23%	144.49%	69423	2.7212	45.51	39.2	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230515	39.39	39.46	38.16	38.97	-1.24%	0.72%	142.5%	85893	3.3235	54.2	38.69	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230510	39.99	40.88	39.6	40.14	0.2%	-0.1%	149.78%	79493	3.1942	49.79	40.18	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230509	40.91	41.17	39.88	40.06	-2.72%	-0.6%	149.28%	139465	5.6203	87.75	40.3	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230508	43.93	44	40.51	41.18	0%	-1.18%	156.25%	210606	8.7751	141.16	41.67	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230505	41.39	41.78	40.5	41.18	-0.51%	0.15%	156.25%	115184	4.7359	85.09	41.12	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230504	40.8	42.73	40.5	41.39	1.12%	-0.55%	157.56%	132199	5.5023	102.15	41.62	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230428	40.88	41.34	39.95	40.93	0.94%	0.64%	154.7%	176707	7.1872	142.36	40.67	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230427	37.95	40.92	37.9	40.55	8.86%	1.76%	152.33%	339899	13.5453	288.99	39.85	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230426	36.13	37.55	36.01	37.25	2.84%	0.51%	131.8%	123225	4.5669	120.67	37.06	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230425	34.9	36.48	34.5	36.22	3.78%	1.94%	125.39%	118234	4.2012	102.96	35.53	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230424	36.41	36.7	34.6	34.9	-4.15%	-1.36%	117.17%	146720	5.1908	133.48	35.38	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230421	35.87	36.98	35.39	36.41	1.34%	0.28%	126.57%	109508	3.9763	108.97	36.31	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230420	36.6	37.8	35.68	35.93	-2.18%	-1.37%	123.58%	102476	3.733	103.15	36.43	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230419	36.5	37.12	36.3	36.73	0.69%	-0.08%	128.56%	61547	2.2622	62.1	36.76	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230418	37.18	37.55	36.44	36.48	-1.75%	-0.79%	127.01%	78572	2.8887	77.07	36.77	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230417	37.44	37.65	36.92	37.13	-0.99%	-0.05%	131.05%	57980	2.1542	56.32	37.15	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230414	38.99	39	37.39	37.5	-2.55%	-1.11%	133.35%	94069	3.5667	86.19	37.92	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230413	37.95	39.15	37.75	38.48	1.53%	-0.26%	139.45%	116232	4.4837	114.13	38.58	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230412	36.92	39.31	36.8	37.9	2.52%	-1.56%	135.84%	194536	7.4892	197.21	38.5	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230411	36.7	37.24	36.43	36.97	0.74%	0.05%	130.06%	63353	2.3406	67.81	36.95	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230410	36.4	37.1	36.01	36.7	0.08%	0.66%	128.38%	78426	2.8597	83.01	36.46	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230407	37.12	37.51	36.3	36.67	-1.35%	-0.27%	128.19%	100688	3.7021	108.11	36.77	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230406	36.77	37.79	36.77	37.17	1.2%	-0.46%	131.3%	106477	3.9755	116.55	37.34	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230404	36.21	36.98	36.13	36.73	0.96%	0.27%	128.56%	90204	3.3043	101.85	36.63	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230403	37.2	37.59	36.12	36.38	-1.94%	-0.93%	126.38%	100895	3.7053	117.29	36.72	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230331	36.13	37.35	35.65	37.1	4.39%	0.68%	130.86%	143821	5.2997	168.11	36.85	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230330	35.4	35.67	35.12	35.54	-0.39%	0.45%	121.16%	41430	1.4656	47.53	35.38	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230329	35.2	36.29	34.91	35.68	0.68%	0.17%	122.03%	90149	3.2112	92.95	35.62	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230328	34.48	35.85	34.32	35.44	2.96%	0.57%	120.54%	115568	4.0726	118.29	35.24	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230327	34.25	34.75	33.76	34.42	-0.17%	0.32%	114.19%	65259	2.2389	66.88	34.31	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230324	35.29	35.43	34.28	34.48	-1.43%	-0.72%	114.56%	75148	2.6096	71.89	34.73	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230323	35.49	35.88	34.4	34.98	-2.1%	-0.23%	117.67%	101212	3.5482	90.12	35.06	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230322	36.1	36.63	35.6	35.73	-1.19%	-0.67%	122.34%	65002	2.3381	63.02	35.97	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230321	35.35	36.27	35.32	36.16	2.35%	0.86%	125.02%	69071	2.4765	66.35	35.85	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230320	36.15	36.15	35.09	35.33	-2.94%	-0.53%	119.85%	102517	3.6414	95.63	35.52	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230317	37.5	37.78	36.32	36.4	-2.83%	-1.06%	126.51%	124631	4.5846	117.27	36.79	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230316	36.77	38.43	36.71	37.46	1.33%	-0.45%	133.11%	137168	5.1622	136.52	37.63	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230315	36.58	37.49	36.5	36.97	1.62%	-0.05%	130.06%	83487	3.0882	86.22	36.99	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230314	37.16	37.45	36.37	36.38	-2.18%	-1.41%	126.38%	83916	3.0961	73.53	36.9	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230313	35.81	37.36	35.8	37.19	3.31%	1.36%	131.43%	138823	5.0928	104.81	36.69	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230310	36.93	36.93	34.8	36	-2.68%	0.73%	124.02%	140760	5.0312	106.5	35.74	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230309	37.05	37.4	36.6	36.99	-0.35%	0.19%	130.18%	53141	1.9618	43.31	36.92	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230308	36.32	37.19	36.31	37.12	1.42%	0.98%	130.99%	69696	2.5622	54.51	36.76	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230307	37.6	37.94	36.51	36.6	-2.92%	-1.48%	127.75%	86142	3.2004	64.34	37.15	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230306	36.7	38.49	36.66	37.7	2.33%	0.08%	134.6%	123049	4.6353	89.26	37.67	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230303	37.41	37.65	36.6	36.84	-1.52%	-0.14%	129.25%	87681	3.2348	62.46	36.89	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230302	37.51	38.15	37.36	37.41	-1.19%	-0.48%	132.79%	85136	3.2	59.24	37.59	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230301	39.5	39.5	37.3	37.86	-2.9%	0.4%	135.59%	248337	9.3656	168.19	37.71	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230228	36.31	39.83	36.31	38.99	7.09%	1.7%	142.63%	250398	9.5992	193.34	38.34	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230227	36.8	37.37	35.94	36.41	-1.91%	-0.36%	126.57%	102108	3.7314	86.22	36.54	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230224	37	37.62	36.63	37.12	0.54%	-0.05%	130.99%	83437	3.0991	71.5	37.14	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230223	37.32	37.92	36.69	36.92	-1.89%	-0.67%	129.74%	99337	3.6928	85.78	37.17	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230222	36.86	37.86	36.71	37.63	1.37%	0.48%	134.16%	141518	5.2994	119.58	37.45	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230221	36.58	37.77	36.4	37.12	1.42%	-0.08%	130.99%	145177	5.3926	126.22	37.15	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230220	36.09	36.77	35.6	36.6	2.09%	1.05%	127.75%	124621	4.5134	106.16	36.22	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230217	35.6	36.78	35.6	35.85	0.82%	-1.02%	123.09%	152354	5.5183	127	36.22	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230216	36.8	37.54	35.4	35.56	-2.84%	-2.33%	121.28%	131690	4.7948	103.88	36.41	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230215	36.18	36.8	35.78	36.6	1.16%	0.69%	127.75%	89077	3.2383	68.98	36.35	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230214	36.35	37.15	36.14	36.18	-0.47%	-0.93%	125.14%	87940	3.2115	61.16	36.52	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230213	35.49	36.49	35.41	36.35	1.88%	0.89%	126.2%	104351	3.76	64.67	36.03	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230210	36.3	36.55	35.45	35.68	-1.98%	-0.36%	122.03%	76149	2.7268	41.66	35.81	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230209	35.64	36.57	35.1	36.4	2.97%	1.51%	126.51%	134007	4.8056	60.77	35.86	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230208	35.96	36.1	35.26	35.35	-1.78%	-0.81%	119.98%	103825	3.7003	44.24	35.64	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230207	36.5	37.1	35.81	35.99	-1.64%	-1.1%	123.96%	142564	5.1886	59.78	36.39	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230206	37.63	37.64	35.89	36.59	-1.51%	0.19%	127.69%	149483	5.4592	58.68	36.52	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230203	36.24	38.4	36.15	37.15	2.57%	-0.35%	131.18%	220194	8.2092	90.66	37.28	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230202	35.99	36.7	35.7	36.22	0.61%	0.14%	125.39%	156343	5.6553	67.73	36.17	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230201	34.82	36.38	34.5	36	5.26%	1.07%	124.02%	249911	8.9009	112.77	35.62	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230131	33.91	35.16	33.91	34.2	0.86%	-1.07%	112.82%	256532	8.8676	123.74	34.57	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230130	36.3	36.5	33.62	33.91	-4.96%	-1.51%	111.01%	322138	11.0923	173.58	34.43	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230120	36.16	37.49	35.46	35.68	3.3%	-1.71%	122.03%	452800	16.436	303.8	36.3	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230119	31.73	34.54	31.73	34.54	10%	2.22%	114.93%	282614	9.5489	240.69	33.79	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230118	30.99	32	30.68	31.4	2.11%	-0.19%	95.4%	218308	6.869	218.84	31.46	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230117	29.2	31.89	29.08	30.75	6.07%	-1.44%	91.35%	367261	11.4593	445.02	31.2	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230116	28.19	29.26	28.19	28.99	2.91%	0.49%	80.4%	103928	2.9985	189.56	28.85	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230113	27.88	28.26	27.81	28.17	1.04%	0.39%	75.3%	43456	1.2193	85.98	28.06	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230112	27.96	28.13	27.72	27.88	-0.29%	-0.04%	73.49%	40335	1.1249	79.11	27.89	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230111	28	28.43	27.75	27.96	-0.14%	-0.5%	73.99%	58737	1.6508	109.3	28.1	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230110	28.1	28.18	27.77	28	-0.5%	0.21%	74.24%	40267	1.1252	71.75	27.94	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230109	28.46	28.5	28.1	28.14	-0.5%	-0.39%	75.11%	47090	1.3301	81.95	28.25	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230106	27.82	28.55	27.82	28.28	0.71%	0.46%	75.98%	66113	1.8609	113.86	28.15	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230105	28	28.13	27.73	28.08	0.65%	0.25%	74.74%	49605	1.3896	82.22	28.01	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230104	28	28.34	27.76	27.9	-0.04%	-0.21%	73.62%	41889	1.1714	67.54	27.96	0%	16.56	0%	16.33	0%	16.07	0%	0%
20230103	27.75	28.14	27.61	27.91	0.32%	0.07%	73.68%	53434	1.4901	76.65	27.89	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221230	27.85	28.35	27.4	27.82	1.53%	0.11%	73.12%	49414	1.3732	59.73	27.79	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221229	27.18	27.78	27.16	27.4	0.74%	-0.22%	70.5%	46144	1.2673	50.17	27.46	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221228	27.81	28.03	27.19	27.2	-2.33%	-1.27%	69.26%	72677	2.0023	62.24	27.55	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221227	28.26	28.47	27.3	27.85	-1.38%	0.47%	73.3%	80760	2.2384	64.63	27.72	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221226	28.23	28.58	28.15	28.24	-0.6%	-0.28%	75.73%	58910	1.6684	46.56	28.32	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221223	28.11	28.69	28.11	28.41	-0.07%	0.18%	76.79%	50865	1.4424	35.71	28.36	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221222	28.5	29.24	28.13	28.43	0.25%	-0.94%	76.91%	83811	2.4053	53.51	28.7	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221221	28.52	28.95	28.35	28.36	-0.53%	-0.94%	76.48%	64187	1.8374	40.41	28.63	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221220	29.71	30.05	28.51	28.51	-4.59%	-1.66%	77.41%	114317	3.3139	71.81	28.99	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221219	31.41	31.75	29.8	29.88	-3.08%	-2.42%	85.94%	132360	4.0523	88.15	30.62	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221216	30.87	31.77	30.8	30.83	-0.77%	-1.19%	91.85%	147738	4.6087	101.31	31.2	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221215	29.72	31.86	29.54	31.07	3.77%	0.88%	93.34%	265220	8.168	187.59	30.8	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221214	30.19	30.95	29.47	29.94	-0.86%	-0.8%	86.31%	147240	4.444	105.48	30.18	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221213	30.65	30.7	29.9	30.2	-1.47%	0.13%	87.93%	112962	3.4066	89.3	30.16	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221212	30.06	31.12	29.86	30.65	2.03%	0.49%	90.73%	203290	6.2013	166.66	30.5	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221209	29.26	30.63	28.68	30.04	2.95%	1.01%	86.93%	200687	5.9678	174.19	29.74	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221208	29.87	30.08	29.15	29.18	-1.19%	-1.19%	81.58%	98991	2.9229	87.82	29.53	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221207	29.12	29.65	28.69	29.53	0.51%	0.65%	83.76%	85810	2.5174	78.37	29.34	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221206	29.53	30.1	29.25	29.38	-0.47%	-0.91%	82.83%	104843	3.1087	97.4	29.65	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221205	30.09	30.36	29.35	29.52	-0.57%	-0.81%	83.7%	119529	3.5571	110.6	29.76	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221202	29.51	29.96	29.3	29.69	-0.03%	0.07%	84.75%	88418	2.6238	82.75	29.67	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221201	29.01	30.3	28.78	29.7	3.2%	0.54%	84.82%	170490	5.0362	150.57	29.54	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221130	29	29.38	28.57	28.78	-0.9%	-0.45%	79.09%	74597	2.1569	59.29	28.91	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221129	28.6	29.33	28.55	29.04	0.52%	0%	80.71%	84333	2.449	66.36	29.04	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221128	29.19	30.02	28.8	28.89	-2.07%	-1.77%	79.78%	111069	3.2665	85.7	29.41	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221125	27.8	30.03	27.39	29.5	4.87%	1.94%	83.57%	172939	5.0054	128.1	28.94	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221124	28.06	28.35	27.8	28.13	0.39%	0.14%	75.05%	61210	1.7195	44.37	28.09	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221123	28.45	28.6	27.76	28.02	-1.75%	0.07%	74.36%	78726	2.204	55.71	28	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221122	29.27	30.1	28.2	28.52	-3.03%	-1.59%	77.47%	114860	3.3281	84.94	28.98	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221121	29.59	29.83	29.04	29.41	-0.88%	0.03%	83.01%	105537	3.1028	83.15	29.4	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221118	30.34	30.54	29.55	29.67	-2.21%	-1.1%	84.63%	145587	4.3675	120.93	30	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221117	29.01	31.33	28.86	30.34	4.69%	-0.13%	88.8%	261444	7.9436	233.33	30.38	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221116	29.4	29.6	28.81	28.98	-1.02%	-0.48%	80.34%	89619	2.6096	91.88	29.12	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221115	28.76	29.29	28.32	29.28	1.74%	1.49%	82.2%	121723	3.5121	120.26	28.85	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221114	27.81	29.16	27.81	28.78	1.84%	0.21%	79.09%	146930	4.2192	140.5	28.72	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221111	28.8	29.39	28.18	28.26	-0.35%	-2.05%	75.86%	161138	4.6492	162.26	28.85	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221110	28.26	28.83	28.11	28.36	-0.42%	-0.39%	76.48%	89976	2.5619	86.33	28.47	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221109	27.9	28.85	27.88	28.48	1.39%	0.18%	77.22%	67337	1.9143	59.42	28.43	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221108	28.35	28.4	27.84	28.09	-0.78%	0%	74.8%	53265	1.4962	43.66	28.09	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221107	28.35	28.77	28.22	28.31	-0.74%	-0.46%	76.17%	66745	1.8982	54.28	28.44	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221104	28	28.78	27.9	28.52	1.49%	0.49%	77.47%	82119	2.3306	65.51	28.38	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221103	27.94	28.79	27.9	28.1	0.29%	-0.5%	74.86%	81734	2.3082	66.25	28.24	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221102	28	29	27.81	28.02	-0.57%	-1.65%	74.36%	121438	3.4592	99.27	28.49	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221101	26.18	28.26	26.13	28.18	7.97%	2.62%	75.36%	164197	4.5089	131.17	27.46	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221031	25.72	26.45	25.3	26.1	-2.21%	0.66%	62.41%	109137	2.8294	83.11	25.93	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221028	28	28.57	26.69	26.69	-10.01%	-2.41%	66.09%	206838	5.6564	167.32	27.35	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221027	29.05	30.2	28.59	29.66	2.06%	0.3%	84.57%	172956	5.1138	160	29.57	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221026	27.37	29.2	27.37	29.06	6.25%	1.22%	80.83%	138745	3.9839	140.12	28.71	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221025	27.63	27.98	26.61	27.35	-1.58%	0.37%	70.19%	80021	2.1802	84.42	27.25	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221024	28.8	29.46	27.6	27.79	-1.98%	-2.42%	72.93%	87649	2.4962	100.93	28.48	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221021	28.43	28.68	28.05	28.35	-0.25%	0%	76.42%	56358	1.5979	66.74	28.35	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221020	28.79	29.22	28.27	28.42	-1.56%	-1.39%	76.85%	80835	2.3298	98.76	28.82	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221019	29.25	29.98	28.8	28.87	-2.33%	-1.27%	79.65%	102886	3.0079	132.57	29.24	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221018	28.48	29.72	28.13	29.56	3.87%	1.62%	83.95%	143506	4.1745	195.24	29.09	0%	16.56	0%	16.33	0%	16.07	0%	0%
20221017	28.21	28.94	28.08	28.46	0.99%	-0.25%	77.1%	91362	2.6069	136.17	28.53	0%	16.56	0%	16.33	0%	16.07	0%	0%
20220720	32.39	32.69	32.26	32.5	0.62%	0.12%	102.24%	67937	2.2053	220.27	32.46	92.87%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220719	32	32.44	31.65	32.3	0.84%	0.69%	101%	81805	2.6245	262.15	32.08	90.61%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220718	31.83	32.47	31.51	32.03	-0.25%	0.31%	99.32%	75980	2.4257	242.29	31.93	89.72%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220715	32.12	33.16	31.58	32.11	-0.77%	-0.83%	99.81%	98211	3.1798	317.61	32.38	92.39%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220714	32.3	33.33	32.1	32.36	-1.28%	-0.95%	101.37%	93527	3.0553	305.18	32.67	94.12%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220713	33.5	33.51	32.52	32.78	-2.15%	-0.27%	103.98%	92636	3.0447	304.12	32.87	95.31%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220712	34.18	34.46	33.23	33.5	-1.18%	-0.98%	108.46%	84047	2.8437	284.04	33.83	101.01%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220711	34.46	34.78	33.56	33.9	-1.88%	-0.35%	110.95%	86476	2.9417	293.83	34.02	102.14%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220708	34.62	35.5	34.47	34.55	0.35%	-1%	115%	110729	3.8641	385.96	34.9	107.37%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220707	34.32	34.62	33.3	34.43	0.38%	0.88%	114.25%	77493	2.6449	264.18	34.13	102.79%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220706	35.2	35.8	34.08	34.3	-1.58%	-1.61%	113.44%	115440	4.0243	401.96	34.86	107.13%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220705	34.46	35.29	34.28	34.85	1.13%	0.17%	116.86%	117163	4.076	407.13	34.79	106.71%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220704	33.71	35.1	33.68	34.46	1.62%	-0.23%	114.44%	115449	3.9871	398.25	34.54	105.23%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220701	35.2	35.75	33.84	33.91	-3.53%	-1.6%	111.01%	162172	5.5877	558.12	34.46	104.75%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220630	34.56	35.89	34.5	35.15	1.62%	-0.37%	118.73%	145338	5.1278	512.19	35.28	109.63%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220629	35.69	36.46	34.5	34.59	-3.43%	-2.29%	115.25%	185386	6.562	655.44	35.4	110.34%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220628	34.45	36.26	34.26	35.82	3.95%	1.16%	122.9%	209461	7.4163	740.77	35.41	110.4%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220627	35.6	35.9	34.35	34.46	-0.4%	-1.29%	114.44%	194109	6.7761	676.82	34.91	107.43%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220624	35	35.8	34.32	34.6	0.44%	-1.11%	115.31%	245607	8.5948	858.48	34.99	107.9%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220623	32.17	35	32.17	34.45	7.89%	1.95%	114.37%	324561	10.9665	1095.38	33.79	100.77%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220622	32	33	31.04	31.93	2.9%	-0.31%	98.69%	235196	7.5333	752.46	32.03	90.31%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220621	31.4	31.91	30.65	31.03	-1.87%	-0.8%	93.09%	115300	3.6066	360.24	31.28	85.86%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220620	31.29	31.8	31.01	31.62	2%	0.67%	96.76%	142938	4.4898	448.46	31.41	86.63%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220617	30.55	31.11	30.25	31	1.04%	0.55%	92.91%	128789	3.9702	396.56	30.83	83.18%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220616	29.66	31.31	29.57	30.68	3.75%	0.07%	90.91%	184469	5.6562	564.96	30.66	82.17%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220615	29.54	29.97	29.27	29.57	0.14%	-0.37%	84.01%	99234	2.9448	294.14	29.68	76.35%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220614	29.49	29.98	28.6	29.53	-0.81%	0.82%	83.76%	93585	2.7413	273.81	29.29	74.03%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220613	29.45	30.15	29.35	29.77	0.07%	-0.1%	85.25%	94682	2.8219	281.86	29.8	77.06%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220610	29.5	29.86	29.33	29.75	0.85%	0.2%	85.13%	63479	1.8847	188.25	29.69	76.41%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220609	30.21	30.9	29.35	29.5	-3.28%	-1.67%	83.57%	95459	2.864	286.07	30	78.25%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220608	30.29	30.96	29.99	30.5	-1.39%	0.3%	89.79%	120513	3.6653	366.11	30.41	80.69%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220607	29.6	31.55	29.46	30.93	4.53%	0.52%	92.47%	200437	6.1669	615.98	30.77	82.83%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220606	28.11	30.3	28.02	29.59	5.45%	1.23%	84.13%	164932	4.8211	481.55	29.23	73.68%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220602	28.45	28.5	27.88	28.06	-1.96%	-0.18%	74.61%	73040	2.0533	205.09	28.11	67.02%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220601	29.17	29.34	28.36	28.62	-1.85%	-0.59%	78.1%	75338	2.1692	216.67	28.79	71.06%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220531	28.9	29.2	28.36	29.16	1%	0.83%	81.46%	85915	2.4847	248.18	28.92	71.84%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220530	29.05	29.18	28.5	28.87	0.87%	0.17%	79.65%	61209	1.7641	176.21	28.82	71.24%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220527	28.76	29.3	28.42	28.62	-0.49%	-0.76%	78.1%	87147	2.5133	251.04	28.84	71.36%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220526	28.05	30.1	27.49	28.76	3.98%	-0.59%	78.97%	155243	4.4905	448.53	28.93	71.9%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220525	27.35	27.76	27.21	27.66	0.84%	0.51%	72.12%	52397	1.442	144.03	27.52	63.52%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220524	29.24	29.31	27.39	27.43	-5.71%	-2.9%	70.69%	109960	3.1066	310.3	28.25	67.86%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220523	28.9	29.39	28.85	29.09	-0.03%	0.07%	81.02%	61399	1.7847	178.26	29.07	72.73%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220520	28.5	29.62	28.4	29.1	2.79%	0.48%	81.08%	112818	3.2672	326.34	28.96	72.07%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220519	27.8	28.41	27.58	28.31	-0.81%	0.96%	76.17%	73081	2.049	204.66	28.04	66.61%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220518	28.95	29.43	28.53	28.54	-1.35%	-1.04%	77.6%	72106	2.0798	207.74	28.84	71.36%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220517	29.59	29.6	28.38	28.93	-1.6%	0.17%	80.02%	81102	2.3425	233.98	28.88	71.6%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220516	29.54	30.1	29.18	29.4	-0.68%	-0.57%	82.95%	71966	2.1283	212.58	29.57	75.7%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220513	29.49	30.14	29.17	29.6	0.58%	-0.03%	84.19%	67509	1.9992	199.69	29.61	75.94%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220512	29.03	30	28.77	29.43	0.44%	-0.24%	83.14%	87344	2.5767	257.37	29.5	75.28%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220511	29.6	30.42	29.3	29.3	-1.01%	-2.04%	82.33%	111902	3.3471	334.32	29.91	77.72%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220510	28.73	29.79	28.61	29.6	1.13%	0.92%	84.19%	91545	2.685	268.19	29.33	74.27%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220509	28.92	29.49	28.55	29.27	-0.34%	0.93%	82.14%	120656	3.4992	349.51	29	72.31%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220506	28.59	30.7	28.21	29.37	2.76%	-0.78%	82.76%	257081	7.6094	760.06	29.6	75.88%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220505	27.16	28.58	27.16	28.58	10.01%	1.96%	77.85%	100107	2.8062	280.29	28.03	66.55%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220429	25.05	26.07	25.04	25.98	3.63%	1.41%	61.67%	105764	2.7097	270.66	25.62	52.23%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220428	25.4	25.83	24.6	25.07	-2.38%	-0.48%	56%	95486	2.4053	240.25	25.19	49.67%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220427	24.04	25.79	23.32	25.68	6.78%	4.43%	59.8%	152209	3.7424	373.81	24.59	46.11%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220426	25.68	25.83	23.93	24.05	-7.18%	-3.02%	49.66%	173567	4.3051	430.01	24.8	47.36%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220425	28	28	25.91	25.91	-10%	-2.67%	61.23%	199098	5.3001	529.4	26.62	58.17%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220422	30	30.25	28.79	28.79	-4.98%	-1.47%	79.15%	130991	3.8276	382.32	29.22	73.62%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220421	31.69	31.91	30.02	30.3	-5.46%	-1.56%	88.55%	126429	3.8914	388.69	30.78	82.89%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220420	31.7	32.46	31.5	32.05	1.78%	0.09%	99.44%	107352	3.4369	343.29	32.02	90.26%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220419	31.49	32.08	31.04	31.49	0%	-0.28%	95.96%	67954	2.1458	214.33	31.58	87.64%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220418	31.41	31.64	30.85	31.49	-0.76%	0.8%	95.96%	74027	2.3126	230.99	31.24	85.62%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220415	31.67	32.7	31.5	31.73	-0.13%	-1.12%	97.45%	106901	3.4307	342.67	32.09	90.67%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220414	30.89	32.08	30.88	31.77	2.98%	0.25%	97.7%	114382	3.6245	362.03	31.69	88.29%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220413	32.4	32.4	30.8	30.85	-4.87%	-2.13%	91.97%	127055	4.0054	400.08	31.52	87.28%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220412	31.82	32.66	31.5	32.43	2.69%	0.9%	101.8%	111706	3.5897	358.55	32.14	90.97%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220411	32.68	32.77	31.3	31.58	-3.51%	-1.25%	96.52%	113691	3.6353	363.11	31.98	90.02%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220408	34.09	34.2	31.99	32.73	-4.02%	-0.15%	103.67%	177245	5.8094	580.27	32.78	94.77%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220407	33.7	35.29	33.7	34.1	0.06%	-1.36%	112.2%	146993	5.0821	507.62	34.57	105.41%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220401	34.3	34.94	33.97	34.46	-1.4%	0.06%	114.44%	154421	5.3184	531.22	34.44	104.63%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220331	35.9	37.5	34.95	34.95	-3.69%	-3.56%	117.49%	264037	9.5682	955.71	36.24	115.33%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220330	36.5	36.98	35.4	36.29	-2.18%	0.55%	125.82%	264585	9.5487	953.76	36.09	114.44%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220329	34.99	38.12	34.61	37.1	5.25%	1.2%	130.86%	360404	13.211	1319.57	36.66	117.83%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220328	34.06	35.66	33.72	35.25	3.13%	1.41%	119.35%	257914	8.9648	895.44	34.76	106.54%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220325	33.14	36.09	33	34.18	1.61%	-1.53%	112.69%	320054	11.1092	1109.63	34.71	106.24%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220324	34.2	34.92	33.48	33.64	-1.9%	-1.64%	109.33%	305626	10.4527	1044.06	34.2	103.21%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220323	31.28	34.29	30.78	34.29	10.01%	2.39%	113.38%	367996	12.3259	1231.16	33.49	98.99%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220322	31.88	31.88	30.88	31.17	-2.75%	0%	93.96%	103818	3.2358	323.21	31.17	85.2%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220321	32.05	32.69	31.42	32.05	-0.19%	0.03%	99.44%	103272	3.3093	330.55	32.04	90.37%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220318	31.28	32.89	31.13	32.11	1.77%	0%	99.81%	117427	3.7711	376.67	32.11	90.79%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220317	31.48	32.46	31.3	31.55	0.86%	-1.04%	96.33%	136335	4.347	434.2	31.88	89.42%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220316	30.5	31.48	29.1	31.28	3.75%	3.17%	94.65%	165602	5.0207	501.49	30.32	80.15%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220315	30.95	31.99	30.12	30.15	-4.19%	-3.12%	87.62%	136385	4.2445	423.96	31.12	84.91%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220311	33	33.53	32.12	33.23	-1.01%	0.7%	106.78%	164436	5.4264	542.01	33	96.08%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220310	32.8	33.58	32.5	33.57	3.61%	1.54%	108.9%	174918	5.7833	577.66	33.06	96.43%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220309	31.09	33.47	30.67	32.4	4.85%	1.38%	101.62%	233288	7.457	744.84	31.96	89.9%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220308	33.19	33.65	30.76	30.9	-6.48%	-2.62%	92.28%	196939	6.2481	624.09	31.73	88.53%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220307	33.5	34.13	32.64	33.04	-2.34%	-0.93%	105.6%	132754	4.4267	442.16	33.35	98.16%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220304	34.03	34.98	33.58	33.83	-1.74%	-1.43%	110.52%	111574	3.829	382.46	34.32	103.92%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220303	34.77	35.17	34.36	34.43	-1.06%	-0.81%	114.25%	129694	4.5016	449.64	34.71	106.24%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220302	33.92	35.17	33.72	34.8	1.9%	0.2%	116.55%	142619	4.9525	494.68	34.73	106.36%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220301	34.05	35.17	33.98	34.15	1.16%	-0.78%	112.51%	121142	4.1703	416.55	34.42	104.52%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220228	33.5	34.13	32.86	33.76	-2.12%	0.72%	110.08%	155076	5.1983	519.23	33.52	99.17%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220225	34.87	34.98	33.88	34.49	0.26%	0.23%	114.62%	163577	5.6293	562.28	34.41	104.46%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220224	34	35.77	33.11	34.4	0.29%	-0.46%	114.06%	313502	10.8335	1082.09	34.56	105.35%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220223	33.33	35.5	32.82	34.3	3.19%	-0.35%	113.44%	227933	7.8454	783.63	34.42	104.52%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220222	31.45	34.98	30.39	33.24	4.53%	2.18%	106.85%	280222	9.1153	910.47	32.53	93.29%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220221	31.16	31.88	30.75	31.8	1.96%	1.34%	97.88%	144097	4.5214	451.62	31.38	86.45%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220218	31.15	31.71	31.01	31.19	-0.61%	-0.42%	94.09%	98265	3.0775	307.39	31.32	86.1%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220217	30.91	31.77	30.91	31.38	0.64%	0.06%	95.27%	104996	3.2923	328.85	31.36	86.33%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220216	31.46	31.51	30.75	31.18	-0.86%	0.19%	94.03%	127870	3.9799	397.53	31.12	84.91%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220215	29.97	31.45	29.85	31.45	4.9%	1.52%	95.71%	171793	5.3219	531.57	30.98	84.08%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220214	29.55	30.35	29.3	29.98	0.71%	0.23%	86.56%	111511	3.3353	333.14	29.91	77.72%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220211	31.05	31.36	29.7	29.77	-5.16%	-2.17%	85.25%	158743	4.8305	482.49	30.43	80.81%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220210	30.8	32.11	30.71	31.39	0.48%	-0.54%	95.33%	189589	5.9841	597.72	31.56	87.52%	16.56	0%	16.33	0%	16.07	0%	0.73%
20220209	29.51	31.63	29.06	31.24	6.33%	2.02%	94.4%	255224	7.8152	780.61	30.62	81.94%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211203	29.2	30.15	28.98	29.93	2.43%	0.54%	86.25%	130853	3.896	389.15	29.77	76.89%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211202	29.31	29.75	29.11	29.22	0.27%	-0.51%	81.83%	85755	2.5184	251.55	29.37	74.51%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211201	29.7	29.77	28.89	29.14	-0.58%	0.07%	81.33%	99602	2.9008	289.74	29.12	73.02%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211130	29.49	29.74	29.07	29.31	-1.01%	-0.1%	82.39%	97094	2.8489	284.56	29.34	74.33%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211129	29.8	30.37	29.5	29.61	-1.56%	-0.77%	84.26%	102738	3.0654	306.18	29.84	77.3%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211126	30.67	30.83	29.92	30.08	-2.62%	-0.3%	87.18%	131502	3.9674	396.28	30.17	79.26%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211125	30	31.2	29.89	30.89	3.73%	0.62%	92.22%	216133	6.6355	662.78	30.7	82.41%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211124	30.23	30.5	29.66	29.78	-1.39%	-0.67%	85.31%	104903	3.1453	314.17	29.98	78.13%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211123	30.01	30.56	29.7	30.2	0.47%	0.53%	87.93%	124631	3.7434	373.91	30.04	78.49%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211122	30.51	31.38	30.05	30.06	2.07%	-2.08%	87.06%	203800	6.2569	624.97	30.7	82.41%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211119	29.39	30.23	29.15	29.45	-0.77%	-0.37%	83.26%	115216	3.4055	340.16	29.56	75.64%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211118	30.56	30.88	29.67	29.68	-2.3%	-1.75%	84.69%	140490	4.244	423.91	30.21	79.5%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211117	29.7	31.3	29.21	30.38	0.1%	0.5%	89.05%	261311	7.9007	789.15	30.23	79.62%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211116	28.31	30.5	28.25	30.35	6.49%	1.95%	88.86%	279184	8.311	830.14	29.77	76.89%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211115	27.7	29.2	27.58	28.5	3.15%	0.04%	77.35%	165412	4.7132	470.77	28.49	69.28%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211112	27.6	27.94	27.57	27.63	-0.83%	-0.25%	71.94%	71150	1.9708	196.85	27.7	64.59%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211111	28.09	28.15	27.8	27.86	-0.82%	-0.11%	73.37%	76461	2.1324	212.99	27.89	65.72%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211110	27.97	28.25	27.72	28.09	0.14%	0.46%	74.8%	79735	2.2297	222.71	27.96	66.13%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211109	27.84	28.18	27.6	28.05	0.75%	0.68%	74.55%	96245	2.6817	267.86	27.86	65.54%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211108	27.81	28.48	27.52	27.84	-0.78%	-0.25%	73.24%	90879	2.536	253.31	27.91	65.83%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211105	28.63	28.94	28	28.06	-2.77%	-1.09%	74.61%	110096	3.123	311.94	28.37	68.57%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211104	28.06	28.92	28	28.86	3.52%	1.12%	79.59%	118824	3.3914	338.75	28.54	69.58%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211103	27.52	27.99	27.5	27.88	0.47%	0.54%	73.49%	82920	2.2994	229.67	27.73	64.77%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211102	28.02	28.69	27.5	27.75	-2.05%	-0.96%	72.68%	130070	3.6443	364.01	28.02	66.49%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211101	28.06	28.82	27.12	28.33	-2.81%	0.93%	76.29%	163340	4.5853	458	28.07	66.79%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211029	28.31	29.23	28	29.15	3.44%	1.36%	81.39%	119312	3.4314	342.74	28.76	70.89%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211028	30	30.48	28	28.18	-6.22%	-2.25%	75.36%	198949	5.7359	572.93	28.83	71.3%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211027	31.41	31.64	30	30.05	-4.3%	-1.67%	86.99%	153336	4.6864	468.1	30.56	81.58%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211026	31.35	32	30.87	31.4	0.16%	-0.1%	95.4%	150922	4.7438	473.83	31.43	86.75%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211025	30.5	31.38	30.18	31.35	2.15%	1.55%	95.08%	130254	4.0212	401.65	30.87	83.42%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211022	30.65	31.97	30.52	30.69	-1.48%	-1.41%	90.98%	170975	5.3231	531.69	31.13	84.97%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211021	31.5	32.39	31.13	31.15	-2.6%	-1.14%	93.84%	157075	4.9498	494.41	31.51	87.23%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211020	32.27	32.69	31.3	31.98	-0.16%	0.41%	99%	200387	6.3824	637.5	31.85	89.25%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211019	30.18	32.88	30.07	32.03	5.64%	1.46%	99.32%	302317	9.5448	953.37	31.57	87.58%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211018	31.51	32.05	29.81	30.32	-4.92%	-0.2%	88.67%	257469	7.823	781.39	30.38	80.51%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211015	32.02	33.02	31.58	31.89	-2.6%	-0.65%	98.44%	268618	8.6225	861.25	32.1	90.73%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211014	32.02	32.81	30.93	32.74	4.47%	2.18%	103.73%	476774	15.2735	1525.58	32.04	90.37%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211013	28.39	31.34	28.1	31.34	10%	4.15%	95.02%	295970	8.9053	889.5	30.09	78.79%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211012	28.7	29.48	28.17	28.49	-1.79%	-0.66%	77.29%	126949	3.6411	363.69	28.68	70.41%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211011	28.56	30.37	28.4	29.01	0.87%	-1.29%	80.52%	172535	5.0702	506.43	29.39	74.63%	16.56	0%	16.33	0%	16.07	0%	0.73%
20211008	27.59	29.1	27.59	28.76	4.24%	1.05%	78.97%	159118	4.5279	452.27	28.46	69.1%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210930	27.48	27.9	27.27	27.59	0.69%	0.04%	71.69%	105306	2.9048	290.14	27.58	63.87%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210929	28	28.67	27.4	27.4	-3.45%	-1.97%	70.5%	143691	4.0164	401.17	27.95	66.07%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210928	29.5	29.75	27.9	28.38	-6.8%	-0.63%	76.6%	208336	5.9506	594.37	28.56	69.7%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210927	27.99	31.3	27.96	30.45	6.21%	1.36%	89.48%	340608	10.2328	1022.09	30.04	78.49%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210924	27.89	29.43	27.85	28.67	2.94%	-0.03%	78.41%	236808	6.7923	678.44	28.68	70.41%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210923	27.98	28.84	27.8	27.85	-0.46%	-1.49%	73.3%	147056	4.1574	415.26	28.27	67.97%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210922	27.72	28.25	27.35	27.98	-2.75%	0.54%	74.11%	171423	4.7712	476.57	27.83	65.36%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210917	28.01	29.44	27.41	28.77	1.84%	0.88%	79.03%	239677	6.8347	682.68	28.52	69.46%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210916	29.14	29.88	28.23	28.25	-3.72%	-2.85%	75.79%	225193	6.549	654.14	29.08	72.79%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210915	29.35	29.68	28.57	29.34	-2.4%	0.38%	82.58%	188452	5.508	550.16	29.23	73.68%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210914	30.74	31.37	29.85	30.06	-2.47%	-1.73%	87.06%	193052	5.9063	589.95	30.59	81.76%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210913	31.86	32.38	30.77	30.82	-2.99%	-1.41%	91.79%	206338	6.4507	644.32	31.26	85.74%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210910	31.17	32.32	30.6	31.77	1.7%	0.83%	97.7%	240178	7.5673	755.85	31.51	87.23%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210909	31.89	32.76	30.8	31.24	-2.04%	-1.01%	94.4%	292999	9.2478	923.71	31.56	87.52%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210908	32	33.18	31.5	31.89	-3.13%	-0.69%	98.44%	373015	11.9792	1196.53	32.11	90.79%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210907	31.5	33.26	31	32.92	8.86%	0.98%	104.85%	689896	22.4883	2246.22	32.6	93.7%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210906	28.3	30.24	27.52	30.24	10%	3.21%	88.18%	139069	4.0746	406.99	29.3	74.09%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210729	41.33	42.1	39.74	41.54	2.67%	0.9%	158.49%	406862	16.7497	1673.03	41.17	144.62%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210728	40.53	42.19	38.81	40.46	-6.17%	1.86%	151.77%	540290	21.462	2143.71	39.72	136.01%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210727	47.6	48.36	43.12	43.12	-10%	-3.01%	168.33%	507278	22.5526	2252.65	44.46	164.17%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210726	46.09	48.44	43.55	47.91	3.03%	2.59%	198.13%	646938	30.2144	3017.94	46.7	177.48%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210723	46.18	48.79	45.72	46.5	-3.17%	-1.44%	189.36%	537683	25.3681	2533.87	47.18	180.33%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210722	52	52.08	48.02	48.02	-9.99%	-2.12%	198.82%	528723	25.9416	2591.15	49.06	191.5%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210721	50.42	54	49.41	53.35	8%	2.46%	231.99%	664155	34.5815	3454.14	52.07	209.39%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210720	49.52	54.04	48.7	49.4	0.55%	-3.46%	207.41%	916034	46.8701	4681.58	51.17	204.04%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210719	45.48	49.13	43.98	49.13	10.01%	4.33%	205.72%	569381	26.8131	2678.2	47.09	179.8%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210716	41.13	45.24	41.12	44.66	8.58%	1.48%	177.91%	656427	28.8897	2885.62	44.01	161.5%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210715	41.52	43.48	38.91	41.13	2.77%	-0.17%	155.94%	795160	32.7631	3272.51	41.2	144.8%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210714	35.68	40.02	35.68	40.02	10.01%	4.46%	149.04%	521296	19.969	1994.59	38.31	127.63%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210713	35.7	37	34.49	36.38	3.56%	1.71%	126.38%	646613	23.1298	2310.3	35.77	112.54%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210712	34.85	35.74	34.71	35.13	-0.2%	-0.2%	118.61%	397419	13.9892	1397.3	35.2	109.15%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210709	36.7	37.6	34.58	35.2	-7.61%	-1.43%	119.04%	698858	24.9557	2492.68	35.71	112.18%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210708	40.09	40.85	37.8	38.1	-4.7%	-3.3%	137.09%	621951	24.5021	2447.37	39.4	134.11%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210707	39	40.9	38.26	39.98	-0.05%	1.06%	148.79%	561604	22.2168	2219.11	39.56	135.06%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210706	40.38	42.98	37.8	40	-1.72%	-0.82%	148.91%	804529	32.4435	3240.59	40.33	139.63%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210705	42.02	42.8	39.57	40.7	-7.44%	1.12%	153.27%	863528	34.7598	3471.95	40.25	139.16%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210702	44.01	45	41.2	43.97	2.23%	1.06%	173.62%	898697	39.102	3905.67	43.51	158.53%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210701	40	43.01	39.31	43.01	10%	2.53%	167.64%	753222	31.5965	3155.99	41.95	149.26%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210630	37.2	40.25	36.51	39.1	6.86%	0.83%	143.31%	878324	34.0646	3402.51	38.78	130.42%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210629	33.65	36.59	33.6	36.59	10.01%	3.89%	127.69%	540836	19.0485	1902.64	35.22	109.27%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210628	30.72	33.26	30.72	33.26	9.99%	2.56%	106.97%	458811	14.8803	1486.31	32.43	92.69%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210625	30.59	31.15	28.53	30.24	-1.24%	1.2%	88.18%	437891	13.0853	1307.01	29.88	77.54%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210624	32	32.18	30.08	30.62	-0.16%	-0.75%	90.54%	607282	18.7375	1871.58	30.85	83.3%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210623	27.69	30.67	26.94	30.67	10.01%	5.65%	90.85%	440556	12.7874	1277.26	29.03	72.49%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210622	28.7	29.88	27.6	27.88	-0.78%	-2.48%	73.49%	646841	18.4902	1846.88	28.59	69.88%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210621	27.03	28.63	26.69	28.1	7.95%	0.25%	74.86%	706173	19.7968	1977.39	28.03	66.55%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210618	23.83	26.03	23	26.03	10.02%	4.92%	61.98%	563560	13.98	1396.38	24.81	47.42%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210617	21.77	23.85	21.51	23.66	7.84%	2.6%	47.23%	425923	9.8208	980.94	23.06	37.02%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210616	20.75	22.95	20.75	21.94	5.18%	-1.39%	36.53%	437808	9.7406	972.93	22.25	32.2%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210615	21.15	21.38	20.68	20.86	-3.02%	-0.48%	29.81%	302166	6.3343	632.7	20.96	24.54%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210611	23.1	23.25	21.51	21.51	-10%	-2%	33.85%	622477	13.6647	1364.89	21.95	30.42%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210610	24.77	25.13	23.12	23.9	-4.44%	0.25%	48.72%	509557	12.146	1213.19	23.84	41.65%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210609	24.6	25.01	22.75	25.01	9.98%	2.63%	55.63%	819581	19.9743	1995.12	24.37	44.8%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210608	24.22	25.05	22.65	22.74	-8.6%	-3.36%	41.51%	519362	12.2222	1220.8	23.53	39.81%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210607	25.16	26.46	24.57	24.88	0.2%	-2.05%	54.82%	481971	12.2434	1222.92	25.4	50.92%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210604	23.49	25.51	23.4	24.83	7.07%	-0.4%	54.51%	564381	14.072	1405.57	24.93	48.13%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210603	23.46	24.2	22.51	23.19	2.16%	-0.86%	44.31%	345999	8.0912	808.18	23.39	38.98%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210602	24.22	24.42	22.68	22.7	-3.24%	-3.4%	41.26%	475101	11.1644	1115.15	23.5	39.63%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210601	21.4	23.46	21.36	23.46	9.99%	2.53%	45.99%	365711	8.3668	835.71	22.88	35.95%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210531	19.84	21.57	19.7	21.33	7.24%	2.6%	32.73%	288581	6.0009	599.39	20.79	23.53%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210528	20.36	20.41	19.65	19.89	-2.31%	-0.4%	23.77%	196489	3.9238	391.93	19.97	18.66%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210527	20	20.59	19.6	20.36	0.79%	0.84%	26.7%	265485	5.3609	535.47	20.19	19.96%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210526	19.05	20.9	19.01	20.2	5.1%	0.4%	25.7%	401543	8.0786	806.92	20.12	19.55%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210525	19.49	19.88	18.9	19.22	-3.61%	-0.62%	19.6%	342278	6.6196	661.19	19.34	14.91%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210524	20.1	20.3	19.52	19.94	0.05%	0%	24.08%	242000	4.8257	482.01	19.94	18.48%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210521	21.09	21.48	19.69	19.93	-5.77%	-0.99%	24.02%	378411	7.6171	760.83	20.13	19.61%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210520	21.69	21.9	20.62	21.15	-3.69%	-0.24%	31.61%	350918	7.4389	743.03	21.2	25.97%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210519	20.29	22.34	20.1	21.96	8.12%	1.48%	36.65%	553844	11.9874	1197.35	21.64	28.58%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210518	19.44	20.53	19.2	20.31	6.06%	1.65%	26.38%	348563	6.9653	695.72	19.98	18.72%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210517	19.01	19.49	18.8	19.15	0.79%	0.1%	19.17%	378351	7.2377	722.93	19.13	13.67%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210514	17.53	19.23	17.5	19	8.7%	0.48%	18.23%	516989	9.7738	976.25	18.91	12.36%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210513	16.84	18.16	16.78	17.48	3.31%	-1.41%	8.77%	217616	3.8591	385.46	17.73	5.35%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210512	16.82	17	16.52	16.92	0.83%	1.2%	5.29%	57890	0.9682	96.71	16.72	-0.65%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210511	16.74	16.96	16.48	16.78	0.3%	0.6%	4.42%	70146	1.17	116.86	16.68	-0.89%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210510	16.92	17.18	16.46	16.73	-1.01%	-0.18%	4.11%	103627	1.7368	173.48	16.76	-0.42%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210507	17.65	17.79	16.88	16.9	-4.14%	-1.63%	5.16%	108533	1.8647	186.25	17.18	2.08%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210506	17.57	18.04	17.1	17.63	-0.17%	-0.11%	9.71%	116082	2.0488	204.64	17.65	4.87%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210430	17.53	17.78	17.2	17.66	-0.9%	0.91%	9.89%	155454	2.7207	271.75	17.5	3.98%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210429	16.26	18.45	16.25	17.82	6.26%	-0.45%	10.89%	262774	4.7037	469.83	17.9	6.36%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210428	17.87	17.87	16.43	16.77	-6.21%	-2.04%	4.36%	138918	2.3784	237.56	17.12	1.72%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210427	17.58	17.95	17.5	17.88	1.3%	0.68%	11.26%	78233	1.3891	138.75	17.76	5.53%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210426	18.04	18.3	17.53	17.65	-2.11%	-1.45%	9.83%	108180	1.9374	193.52	17.91	6.42%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210423	18.45	18.45	17.82	18.03	-3.43%	-0.39%	12.2%	141356	2.5592	255.62	18.1	7.55%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210422	18.74	18.97	18.34	18.67	-0.32%	0.48%	16.18%	130815	2.4309	242.81	18.58	10.4%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210421	17.9	18.74	17.8	18.73	3.94%	1.74%	16.55%	170610	3.1403	313.67	18.41	9.39%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210416	17.73	18.05	17.57	17.84	0.51%	0.06%	11.01%	89282	1.5918	159	17.83	5.94%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210415	16.98	18	16.82	17.75	4.11%	1.31%	10.45%	146255	2.5631	256.01	17.52	4.1%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210414	16.92	17.09	16.73	17.05	0.41%	0.71%	6.1%	37865	0.6409	64.02	16.93	0.59%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210413	17.19	17.57	16.88	16.98	-1.91%	-1.11%	5.66%	78520	1.3482	134.66	17.17	2.02%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210412	17.16	17.58	17.11	17.31	0.23%	-0.29%	7.72%	87794	1.5238	152.2	17.36	3.15%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210409	16.85	17.57	16.63	17.27	1.77%	0.94%	7.47%	92406	1.5813	157.95	17.11	1.66%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210408	16.86	17.03	16.66	16.97	0.53%	0.83%	5.6%	48946	0.824	82.3	16.83	0%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210407	17.08	17.09	16.68	16.88	-1.17%	0.36%	5.04%	51740	0.8703	86.93	16.82	-0.06%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210406	17.15	17.32	16.84	17.08	-0.41%	0.41%	6.29%	58317	0.9919	99.08	17.01	1.07%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210402	17.34	17.41	17.06	17.15	-0.81%	-0.29%	6.72%	59995	1.032	103.08	17.2	2.2%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210401	17.21	17.73	17.05	17.29	0.7%	-0.63%	7.59%	138898	2.4173	241.45	17.4	3.39%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210330	16.39	16.61	16.27	16.39	0.12%	-0.18%	1.99%	41432	0.6803	67.95	16.42	-2.44%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210329	16.89	16.99	16.35	16.37	-2.91%	-1.5%	1.87%	62289	1.0353	103.41	16.62	-1.25%	16.56	0%	16.33	0%	16.07	0%	0.73%
20210326	16.71	16.92	16.45	16.86	0.84%	0.9%	4.92%	53402	0.8921	89.11	16.71	-0.71%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201215	15.44	15.53	15.05	15.15	-2.51%	-0.59%	-5.72%	81220	1.2381	123.67	15.24	-9.45%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201214	15.34	15.74	15.15	15.54	0.45%	0.26%	-3.3%	107507	1.666	166.41	15.5	-7.9%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201211	15.4	15.78	15.12	15.47	-0.83%	0.45%	-3.73%	145022	2.2339	223.13	15.4	-8.5%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201210	14.69	16	14.45	15.6	6.12%	1.5%	-2.92%	216669	3.3305	332.66	15.37	-8.67%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201209	14.86	14.95	14.6	14.7	-1.34%	-0.2%	-8.53%	70174	1.0339	103.27	14.73	-12.48%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201208	14.33	15.29	14.28	14.9	4.2%	0.68%	-7.28%	120202	1.7791	177.7	14.8	-12.06%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201207	14.44	14.55	14.3	14.3	-0.76%	-0.83%	-11.01%	39660	0.5717	57.1	14.42	-14.32%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201204	14.33	14.46	14.26	14.41	0.77%	0.28%	-10.33%	35179	0.5055	50.49	14.37	-14.62%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201203	14.4	14.5	14.26	14.3	-0.56%	-0.42%	-11.01%	37035	0.5318	53.12	14.36	-14.68%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201202	14.7	14.7	14.29	14.38	-1.91%	-0.28%	-10.52%	67125	0.9678	96.67	14.42	-14.32%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201201	14.66	14.88	14.62	14.66	0.07%	-0.54%	-8.77%	48563	0.7158	71.5	14.74	-12.42%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201130	14.89	14.89	14.6	14.65	-0.34%	-0.27%	-8.84%	39097	0.5743	57.36	14.69	-12.72%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201127	14.61	14.82	14.45	14.7	0.48%	0.41%	-8.53%	49717	0.7278	72.7	14.64	-13.01%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201126	14.98	15.09	14.56	14.63	-2.66%	-1.08%	-8.96%	59261	0.8766	87.56	14.79	-12.12%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201125	15.15	15.22	14.9	15.03	-0.53%	0.13%	-6.47%	53699	0.8062	80.53	15.01	-10.81%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201124	15.3	15.5	15.04	15.11	-1.76%	-0.53%	-5.97%	66146	1.0046	100.34	15.19	-9.74%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201123	15.69	15.72	15.28	15.38	-1.03%	-0.26%	-4.29%	85944	1.3252	132.37	15.42	-8.38%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201120	14.94	15.93	14.81	15.54	4.02%	0.19%	-3.3%	142732	2.2135	221.09	15.51	-7.84%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201119	15.14	15.29	14.9	14.94	-1.32%	-0.73%	-7.03%	55589	0.8366	83.56	15.05	-10.58%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201118	14.95	15.56	14.89	15.14	1.2%	-0.66%	-5.79%	107472	1.638	163.61	15.24	-9.45%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201117	14.8	15.2	14.63	14.96	0.67%	0.34%	-6.91%	81794	1.2196	121.82	14.91	-11.41%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201116	14.45	14.94	14.31	14.86	2.91%	1.02%	-7.53%	61180	0.9002	89.92	14.71	-12.6%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201113	14.78	14.83	14.33	14.44	-2.3%	-0.62%	-10.14%	42247	0.6138	61.31	14.53	-13.67%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201112	14.5	14.91	14.44	14.78	1.65%	0.54%	-8.03%	48711	0.716	71.52	14.7	-12.66%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201111	14.44	14.7	14.28	14.54	0.62%	-0.07%	-9.52%	39932	0.581	58.03	14.55	-13.55%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201110	14.79	14.93	14.31	14.45	-2.23%	-0.82%	-10.08%	57919	0.8436	84.26	14.57	-13.43%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201109	14.8	15.03	14.66	14.78	0.2%	-0.2%	-8.03%	71750	1.0625	106.13	14.81	-12%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201106	14.93	14.98	14.58	14.75	-1.34%	0.2%	-8.21%	45765	0.6737	67.29	14.72	-12.54%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201105	14.1	15.22	14.09	14.95	6.1%	1.98%	-6.97%	104658	1.5342	153.24	14.66	-12.89%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201104	14.2	14.36	13.99	14.09	-1.19%	-0.14%	-12.32%	36140	0.51	50.94	14.11	-16.16%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201103	13.99	14.38	13.88	14.26	1.93%	0.64%	-11.26%	50374	0.7139	71.31	14.17	-15.81%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201102	14.7	14.94	13.68	13.99	-3.78%	-1.55%	-12.94%	113463	1.6119	161	14.21	-15.57%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201030	15.33	15.38	14.45	14.54	-4.47%	-2.35%	-9.52%	101772	1.5152	151.34	14.89	-11.53%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201029	14.99	15.44	14.95	15.22	0.13%	0.07%	-5.29%	75728	1.152	115.07	15.21	-9.63%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201028	15.43	15.43	14.9	15.2	-1.62%	0.4%	-5.41%	57753	0.8744	87.34	15.14	-10.04%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201027	15.3	15.46	15.2	15.45	1.05%	0.46%	-3.86%	38477	0.5917	59.1	15.38	-8.62%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201026	15.4	15.46	15	15.29	0.86%	0%	-4.85%	44956	0.6872	68.64	15.29	-9.15%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201023	15.71	15.83	15.08	15.16	-2.82%	-1.24%	-5.66%	89419	1.3722	137.06	15.35	-8.79%	16.56	0%	16.33	0%	16.07	0%	0.73%
20201022	15.83	15.9	15.4	15.6	-1.33%	-0.06%	-2.92%	45428	0.7093	70.85	15.61	-7.25%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200909	16.5	16.62	15.93	15.97	-3.85%	-1.6%	-0.62%	137806	2.2361	223.35	16.23	-3.57%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200908	16.59	16.85	16.25	16.61	0.85%	0.3%	3.36%	127680	2.1141	211.17	16.56	-1.6%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200907	17.15	17.25	16.21	16.47	-3.12%	-1.14%	2.49%	200732	3.3438	333.99	16.66	-1.01%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200904	16.91	17.39	16.7	17	-1.16%	0.18%	5.79%	191069	3.2423	323.85	16.97	0.83%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200903	16.98	17.98	16.88	17.2	0.88%	-1.21%	7.03%	325174	5.6617	565.51	17.41	3.45%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200902	16.2	17.34	16.01	17.05	5.7%	1.85%	6.1%	319701	5.3516	534.54	16.74	-0.53%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200901	15.8	16.36	15.71	16.13	2.41%	0.37%	0.37%	181810	2.9222	291.88	16.07	-4.52%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200831	15.14	16.33	15.07	15.75	2.67%	-0.63%	-1.99%	215605	3.4163	341.23	15.85	-5.82%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200828	15.28	15.36	15.02	15.34	0.46%	0.85%	-4.54%	97555	1.484	148.23	15.21	-9.63%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200827	15.03	15.39	14.94	15.27	1.39%	0.46%	-4.98%	95005	1.4442	144.25	15.2	-9.69%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200826	15.55	15.95	14.95	15.06	-3.09%	-2.08%	-6.29%	129803	1.9959	199.36	15.38	-8.62%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200825	15.71	15.76	15.48	15.54	-1.21%	-0.32%	-3.3%	70066	1.0925	109.12	15.59	-7.37%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200824	15.62	16.15	15.52	15.73	1.16%	-0.82%	-2.12%	92225	1.4623	146.06	15.86	-5.76%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200821	15.82	15.95	15.43	15.55	-1.46%	-0.7%	-3.24%	97579	1.5285	152.67	15.66	-6.95%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200820	15.71	16.16	15.55	15.78	-0.13%	-0.69%	-1.8%	129546	2.0584	205.6	15.89	-5.59%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200819	15.94	16.16	15.72	15.8	-0.5%	-0.94%	-1.68%	115669	1.8445	184.24	15.95	-5.23%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200818	15.62	16.13	15.48	15.88	1.73%	0.19%	-1.18%	152594	2.4183	241.55	15.85	-5.82%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200817	15.01	15.77	14.96	15.61	4.41%	0.84%	-2.86%	159108	2.4635	246.06	15.48	-8.02%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200814	14.76	15.04	14.58	14.95	0.61%	0.54%	-6.97%	71025	1.0564	105.52	14.87	-11.65%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200813	14.8	14.99	14.49	14.86	0.68%	1.09%	-7.53%	97894	1.4391	143.74	14.7	-12.66%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200812	15.05	15.15	14.36	14.76	-1.93%	0.61%	-8.15%	132165	1.9395	193.73	14.67	-12.83%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200811	15.27	15.6	15	15.05	-1.38%	-1.76%	-6.35%	123969	1.8998	189.76	15.32	-8.97%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200810	15.21	15.68	15.01	15.26	0.13%	-0.84%	-5.04%	158645	2.4416	243.88	15.39	-8.56%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200807	15.43	15.56	14.87	15.24	-1.55%	0.4%	-5.16%	121279	1.8414	183.93	15.18	-9.8%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200806	15.55	15.95	15.16	15.48	0%	0%	-3.67%	125381	1.9415	193.93	15.48	-8.02%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200805	15.4	15.86	15.35	15.48	-0.77%	-0.77%	-3.67%	165084	2.5755	257.25	15.6	-7.31%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200804	15.37	16.25	15.18	15.6	1.36%	-0.83%	-2.92%	257428	4.0506	404.59	15.73	-6.54%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200803	15.19	15.4	14.89	15.39	0.39%	1.38%	-4.23%	209698	3.1838	318.01	15.18	-9.8%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200731	15	15.33	14.86	15.33	1.52%	1.46%	-4.6%	155900	2.3556	235.29	15.11	-10.22%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200730	14.56	15.51	14.5	15.1	3.71%	0%	-6.04%	240757	3.6365	363.23	15.1	-10.28%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200729	14.2	14.62	14.12	14.56	1.96%	0.76%	-9.4%	95829	1.3849	138.33	14.45	-14.14%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200728	14	14.45	13.99	14.28	2%	0.42%	-11.14%	80332	1.1421	114.08	14.22	-15.51%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200727	13.98	14.05	13.68	14	1.23%	0.65%	-12.88%	65698	0.914	91.29	13.91	-17.35%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200724	14.35	14.69	13.83	13.83	-3.15%	-3.29%	-13.94%	170227	2.4342	243.14	14.3	-15.03%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200723	14.38	14.53	13.92	14.28	-1.18%	0.42%	-11.14%	137287	1.9518	194.95	14.22	-15.51%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200722	14.53	14.75	14.43	14.45	-0.96%	-0.89%	-10.08%	113957	1.6613	165.94	14.58	-13.37%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200721	14.35	14.72	14.19	14.59	1.67%	0.41%	-9.21%	141470	2.0553	205.29	14.53	-13.67%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200720	14.27	14.53	14.1	14.35	1.99%	0.28%	-10.7%	139918	2.0021	199.98	14.31	-14.97%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200717	14.65	14.78	13.96	14.07	-5.32%	-1.95%	-12.45%	200023	2.8705	286.72	14.35	-14.74%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200716	16.79	16.85	14.86	14.86	-9.99%	-4.44%	-7.53%	443261	6.8907	688.27	15.55	-7.61%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200715	15.2	16.51	15.09	16.51	9.99%	1.79%	2.74%	403308	6.5408	653.32	16.22	-3.62%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200714	15.41	15.71	14.8	15.01	-2.85%	-1.38%	-6.6%	198681	3.024	302.05	15.22	-9.57%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200713	14.72	15.45	14.68	15.45	4.96%	2.05%	-3.86%	240591	3.6414	363.72	15.14	-10.04%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200710	15.16	15.48	14.72	14.72	-3.22%	-2.19%	-8.4%	182145	2.7414	273.82	15.05	-10.58%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200709	15	15.3	14.87	15.21	1.4%	0.8%	-5.35%	184231	2.7806	277.74	15.09	-10.34%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200708	14.87	15.1	14.7	15	0.13%	0.6%	-6.66%	148287	2.2115	220.89	14.91	-11.41%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200707	14.76	15.34	14.61	14.98	1.77%	-0.2%	-6.78%	231923	3.4805	347.65	15.01	-10.81%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200706	14.45	14.8	14.32	14.72	1.8%	0.68%	-8.4%	214793	3.1409	313.73	14.62	-13.13%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200703	14.36	14.7	14.35	14.46	0.07%	-0.07%	-10.02%	114428	1.6558	165.39	14.47	-14.02%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200702	14.76	14.76	14.24	14.45	-1.16%	0.14%	-10.08%	144968	2.0914	208.9	14.43	-14.26%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200701	14.08	14.74	14.01	14.62	4.21%	1.18%	-9.02%	175517	2.5369	253.4	14.45	-14.14%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200630	13.82	14.42	13.73	14.03	1.52%	-0.57%	-12.69%	137777	1.9435	194.12	14.11	-16.16%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200629	13.46	14.07	13.41	13.82	1.69%	-0.14%	-14%	86302	1.1948	119.34	13.84	-17.77%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200624	13.81	13.88	13.4	13.59	-1.52%	0%	-15.43%	96297	1.3083	130.68	13.59	-19.25%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200623	13.46	13.98	13.39	13.8	2.22%	0.58%	-14.13%	112373	1.5422	154.04	13.72	-18.48%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200622	13.54	13.79	13.48	13.5	-1.1%	-0.59%	-15.99%	69426	0.9431	94.2	13.58	-19.31%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200619	13.8	13.95	13.58	13.65	-1.3%	-0.51%	-15.06%	86196	1.1823	118.09	13.72	-18.48%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200618	14.24	14.25	13.76	13.83	-2.26%	-0.29%	-13.94%	121124	1.6795	167.76	13.87	-17.59%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200617	13.68	14.45	13.63	14.15	3.82%	0.5%	-11.95%	163741	2.305	230.23	14.08	-16.34%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200616	13.51	13.76	13.33	13.63	1.72%	0.29%	-15.18%	83286	1.1319	113.06	13.59	-19.25%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200615	13.38	13.76	12.99	13.4	-1.69%	0.37%	-16.61%	134450	1.7948	179.27	13.35	-20.68%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200612	13.65	13.85	13.44	13.63	-2.43%	0.15%	-15.18%	154836	2.1068	210.44	13.61	-19.13%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200611	14.14	14.4	13.96	13.97	-2.44%	-0.92%	-13.07%	102381	1.4432	144.15	14.1	-16.22%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200610	14.51	14.63	14.07	14.32	-2.98%	0.28%	-10.89%	145929	2.0832	208.08	14.28	-15.15%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200609	13.9	14.95	13.9	14.76	5.43%	1.72%	-8.15%	223678	3.2457	324.19	14.51	-13.78%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200608	14.32	14.46	13.9	14	-2.23%	-0.78%	-12.88%	110886	1.5647	156.29	14.11	-16.16%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200605	14.22	14.44	13.88	14.32	0.77%	0.63%	-10.89%	123247	1.7543	175.23	14.23	-15.45%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200604	14.5	14.58	14.12	14.21	-2.67%	-0.77%	-11.57%	165854	2.3746	237.18	14.32	-14.91%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200603	14.55	15.29	14.45	14.6	-0.82%	-1.42%	-9.15%	210422	3.1165	311.29	14.81	-12%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200602	15.25	15.25	14.6	14.72	-3.35%	-1.08%	-8.4%	170741	2.54	253.71	14.88	-11.59%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200601	14.79	15.42	14.77	15.23	0.33%	0.46%	-5.23%	232683	3.5286	352.45	15.16	-9.92%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200529	14.75	15.91	14.5	15.18	1.2%	-0.39%	-5.54%	325056	4.9545	494.88	15.24	-9.45%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200528	14.35	15.06	14.17	15	4.82%	1.76%	-6.66%	290117	4.275	427	14.74	-12.42%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200527	13.75	14.9	13.75	14.31	4.07%	-0.76%	-10.95%	250434	3.6109	360.67	14.42	-14.32%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200526	13.65	13.98	13.48	13.75	-0.36%	0.29%	-14.44%	161795	2.2182	221.56	13.71	-18.54%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200525	14.19	14.19	13.27	13.8	-3.97%	0.95%	-14.13%	232793	3.1834	317.97	13.67	-18.78%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200522	14	14.5	13.62	14.37	3.75%	1.84%	-10.58%	363795	5.133	512.71	14.11	-16.16%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200521	12.68	13.85	12.51	13.85	10.01%	4.37%	-13.81%	240185	3.1864	318.27	13.27	-21.15%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200520	11.91	13	11.84	12.59	5.71%	0%	-21.66%	207020	2.6059	260.29	12.59	-25.19%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200519	12.07	12.18	11.86	11.91	-0.75%	-0.5%	-25.89%	46499	0.5567	55.61	11.97	-28.88%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200518	12.03	12.17	11.77	12	-0.17%	0.67%	-25.33%	76624	0.9133	91.22	11.92	-29.17%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200515	12.16	12.16	11.88	12.02	-0.41%	-0.08%	-25.2%	40096	0.4823	48.17	12.03	-28.52%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200514	12.34	12.34	12.03	12.07	-2.27%	-0.82%	-24.89%	37251	0.4534	45.29	12.17	-27.69%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200513	12.48	12.48	12.21	12.35	-0.64%	0.08%	-23.15%	33334	0.4112	41.07	12.34	-26.68%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200512	12.25	12.47	12.21	12.43	1.64%	0.65%	-22.65%	32337	0.3994	39.89	12.35	-26.62%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200511	12.47	12.55	12.21	12.23	-1.92%	-0.65%	-23.9%	41335	0.509	50.84	12.31	-26.86%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200508	12.66	12.66	12.41	12.47	-1.03%	-0.4%	-22.4%	44536	0.5575	55.69	12.52	-25.61%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200507	12.33	12.72	12.26	12.6	1.69%	0.56%	-21.59%	72027	0.9022	90.12	12.53	-25.55%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200506	12.14	12.41	11.95	12.39	1.56%	1.06%	-22.9%	58113	0.7123	71.15	12.26	-27.15%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200430	11.65	12.32	11.65	12.2	3.13%	1.84%	-24.08%	82012	0.9823	98.12	11.98	-28.82%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200429	11.99	12.15	11.76	11.83	-1.33%	-0.92%	-26.38%	41460	0.4949	49.43	11.94	-29.06%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200428	11.96	12.17	11.48	11.99	0.33%	0.5%	-25.39%	61850	0.7379	73.7	11.93	-29.11%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200427	11.95	12	11.6	11.95	0.08%	1.27%	-25.64%	47735	0.5635	56.28	11.8	-29.89%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200424	12.6	12.6	11.83	11.94	-5.16%	-1.65%	-25.7%	84831	1.0302	102.9	12.14	-27.87%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200423	12.5	12.79	12.48	12.59	0.56%	-0.47%	-21.66%	45065	0.5701	56.94	12.65	-24.84%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200422	12.59	12.59	12.33	12.52	-0.63%	0.72%	-22.09%	49544	0.616	61.53	12.43	-26.14%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200421	12.99	12.99	12.55	12.6	-3.15%	-0.79%	-21.59%	66645	0.8467	84.57	12.7	-24.54%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200420	13.04	13.1	12.91	13.01	-0.08%	0.15%	-19.04%	37850	0.4918	49.12	12.99	-22.82%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200417	13.09	13.28	13	13.02	-1.06%	-0.38%	-18.98%	46293	0.6049	60.42	13.07	-22.34%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200416	13.32	13.52	13.13	13.16	-2.16%	-0.68%	-18.11%	58381	0.7734	77.25	13.25	-21.27%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200415	13.47	13.96	13.28	13.45	0.6%	-0.66%	-16.3%	88494	1.1985	119.71	13.54	-19.55%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200414	13.07	13.48	12.97	13.37	1.98%	0.98%	-16.8%	51683	0.6845	68.37	13.24	-21.33%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200413	12.95	13.21	12.76	13.11	1.31%	0.31%	-18.42%	51241	0.6696	66.88	13.07	-22.34%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200410	13.2	13.22	12.92	12.94	-3.93%	-0.92%	-19.48%	89759	1.1722	117.08	13.06	-22.4%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200409	13.2	13.58	13.05	13.47	2.12%	0.82%	-16.18%	72594	0.9695	96.84	13.36	-20.62%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200408	13.11	13.21	12.97	13.19	0.3%	0.61%	-17.92%	53200	0.6973	69.65	13.11	-22.1%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200407	13.05	13.15	12.91	13.15	2.18%	1%	-18.17%	58167	0.7574	75.65	13.02	-22.64%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200403	13.05	13.16	12.83	12.87	-1.23%	-0.85%	-19.91%	35796	0.4647	46.42	12.98	-22.88%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200402	12.88	13.03	12.71	13.03	1.09%	1.24%	-18.92%	44815	0.5768	57.61	12.87	-23.53%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200401	13.2	13.21	12.88	12.89	-2.05%	-1.45%	-19.79%	51040	0.6675	66.67	13.08	-22.28%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200331	13.62	13.65	13.08	13.16	-2.52%	-1.2%	-18.11%	63942	0.8514	85.04	13.32	-20.86%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200324	13.88	14.06	13.62	13.9	0.65%	0.58%	-13.5%	28248	0.3905	39	13.82	-17.88%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200323	13.62	14.15	13.52	13.81	-0.36%	-0.58%	-14.06%	42578	0.5912	59.05	13.89	-17.47%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200320	13.95	14.07	13.58	13.86	0.07%	0.43%	-13.75%	46008	0.6351	63.44	13.8	-18%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200319	13.99	14.16	13.73	13.85	-1%	-0.36%	-13.81%	42414	0.5896	58.89	13.9	-17.41%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200318	14.39	14.59	13.97	13.99	-2.24%	-2.37%	-12.94%	44459	0.6371	63.64	14.33	-14.85%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200317	14.7	14.96	14.07	14.31	-2.59%	-0.28%	-10.95%	59334	0.8513	85.03	14.35	-14.74%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200316	15.39	15.47	14.61	14.69	-2.65%	-2.72%	-8.59%	81143	1.2249	122.35	15.1	-10.28%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200313	14.47	15.5	14.25	15.09	-0.4%	1.89%	-6.1%	88699	1.3138	131.23	14.81	-12%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200312	15.35	15.38	14.93	15.15	-0.33%	0.26%	-5.72%	81531	1.2321	123.07	15.11	-10.22%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200311	14.6	15.45	14.6	15.2	4.18%	1.27%	-5.41%	140234	2.105	210.26	15.01	-10.81%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200310	14.55	14.63	14.16	14.59	-0.07%	1.46%	-9.21%	61401	0.8831	88.21	14.38	-14.56%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200309	14.7	14.71	14.51	14.6	-1.68%	0.14%	-9.15%	54271	0.7914	79.05	14.58	-13.37%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200306	14.82	15.08	14.75	14.85	-0.8%	-0.13%	-7.59%	51337	0.7636	76.27	14.87	-11.65%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200305	14.88	15.06	14.78	14.97	1.42%	0.34%	-6.85%	47060	0.7019	70.11	14.92	-11.35%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200304	14.8	14.87	14.55	14.76	-0.81%	0.48%	-8.15%	42036	0.6177	61.7	14.69	-12.72%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200303	14.88	15.13	14.78	14.88	0.61%	-0.53%	-7.41%	51191	0.7657	76.48	14.96	-11.11%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200302	14.6	14.85	14.54	14.79	2%	0.48%	-7.97%	44963	0.6619	66.11	14.72	-12.54%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200228	14.99	14.99	14.49	14.5	-3.33%	-1.09%	-9.77%	72243	1.0591	105.79	14.66	-12.89%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200227	14.95	15.14	14.84	15	0.27%	0.27%	-6.66%	67764	1.0138	101.26	14.96	-11.11%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200226	14.87	15.16	14.85	14.96	-2.29%	0.07%	-6.91%	85820	1.2826	128.11	14.95	-11.17%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200225	15.36	15.57	14.78	15.31	-2.23%	0.53%	-4.73%	121269	1.8465	184.44	15.23	-9.51%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200224	16.15	16.19	15.57	15.66	-1.94%	-0.7%	-2.55%	115774	1.8263	182.42	15.77	-6.3%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200221	15.81	16.18	15.53	15.97	1.01%	0.25%	-0.62%	84026	1.3388	133.72	15.93	-5.35%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200220	15.81	15.92	15.62	15.81	0.51%	0.51%	-1.62%	82726	1.3015	130	15.73	-6.54%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200219	16.35	16.42	15.72	15.73	-3.67%	-1.44%	-2.12%	98701	1.5749	157.31	15.96	-5.17%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200218	15.77	16.88	15.7	16.33	5.15%	0.55%	1.62%	148498	2.4109	240.81	16.24	-3.51%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200217	15.21	15.64	15.11	15.53	3.33%	0.91%	-3.36%	108949	1.6768	167.49	15.39	-8.56%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200214	14.8	15.25	14.76	15.03	2.45%	-0.33%	-6.47%	75215	1.1339	113.26	15.08	-10.4%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200213	14.95	14.96	14.52	14.67	-2%	-0.34%	-8.71%	71705	1.0554	105.42	14.72	-12.54%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200212	14.7	14.98	14.63	14.97	1.01%	0.81%	-6.85%	67372	1.0005	99.93	14.85	-11.76%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200211	15.05	15.05	14.65	14.82	-1.59%	0.14%	-7.78%	76287	1.1293	112.8	14.8	-12.06%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200210	15.48	15.48	14.8	15.06	-2.9%	0.67%	-6.29%	100862	1.5088	150.71	14.96	-11.11%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200207	15.78	15.8	15.36	15.51	0.98%	-0.32%	-3.48%	126127	1.9628	196.05	15.56	-7.55%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200206	15.45	15.64	14.88	15.36	0.66%	0.07%	-4.42%	127917	1.9632	196.09	15.35	-8.79%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200205	14.79	15.26	14.54	15.26	3.74%	2.14%	-5.04%	133159	1.9898	198.75	14.94	-11.23%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200204	13.9	14.82	13.5	14.71	7.06%	3.45%	-8.46%	150655	2.1425	214	14.22	-15.51%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200203	13.9	14.41	13.74	13.74	-10.02%	-0.51%	-14.5%	145096	2.0036	200.13	13.81	-17.94%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200123	15.8	16.14	14.85	15.27	-6.38%	-1.36%	-4.98%	110860	1.7166	171.46	15.48	-8.02%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200122	17.06	17.06	16.17	16.31	-4.4%	-0.79%	1.49%	75805	1.2461	124.47	16.44	-2.32%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200121	16.96	17.35	16.89	17.06	1.19%	-0.35%	6.16%	76838	1.3153	131.38	17.12	1.72%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200120	16.94	17	16.79	16.86	0.12%	-0.18%	4.92%	41326	0.6979	69.71	16.89	0.36%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200117	16.75	16.98	16.67	16.84	0.54%	0.3%	4.79%	31991	0.537	53.64	16.79	-0.24%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200116	16.89	17.05	16.71	16.75	-0.65%	-0.48%	4.23%	35117	0.5909	59.02	16.83	0%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200115	17.3	17.49	16.8	16.86	-2.94%	-0.88%	4.92%	70357	1.1971	119.57	17.01	1.07%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200114	17.01	17.65	17	17.37	2.18%	0.12%	8.09%	87499	1.5184	151.66	17.35	3.09%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200113	17.02	17.07	16.59	17	-0.12%	1.13%	5.79%	47270	0.7947	79.38	16.81	-0.12%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200110	17.22	17.32	16.93	17.02	-1.16%	-0.23%	5.91%	29401	0.5015	50.09	17.06	1.37%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200109	17	17.33	16.95	17.22	2.38%	0.23%	7.16%	59855	1.0286	102.74	17.18	2.08%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200108	17.19	17.33	16.7	16.82	-2.15%	-0.77%	4.67%	49390	0.8374	83.64	16.95	0.71%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200107	17.06	17.37	16.97	17.19	1.36%	0.23%	6.97%	55996	0.9602	95.91	17.15	1.9%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200106	17.15	17.17	16.87	16.96	-1.34%	-0.18%	5.54%	63494	1.0788	107.76	16.99	0.95%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200103	17.21	17.32	17.03	17.19	0.12%	-0.06%	6.97%	60651	1.0431	104.19	17.2	2.2%	16.56	0%	16.33	0%	16.07	0%	0.73%
20200102	17	17.35	16.9	17.17	1.24%	0%	6.85%	112327	1.9283	192.61	17.17	2.02%	16.56	0%	16.33	0%	16.07	0%	0.73%