股票价格成本查询

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.82	4.82	4.74	4.81	1.26%	0.42%	-26.23%	587919	2.8158	88.39	4.79	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230927	4.7	4.83	4.68	4.75	0%	-0.42%	-27.15%	618769	2.952	93.3	4.77	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230926	4.7	4.84	4.69	4.75	1.06%	-0.63%	-27.15%	845626	4.0398	121.63	4.78	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230925	4.79	4.83	4.67	4.7	-1.88%	-0.84%	-27.91%	757573	3.5918	109.77	4.74	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230922	4.6	4.81	4.57	4.79	4.13%	1.05%	-26.53%	1177099	5.5746	163.67	4.74	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230921	4.61	4.67	4.59	4.6	-0.86%	-0.65%	-29.45%	430283	1.9902	58.84	4.63	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230920	4.64	4.73	4.61	4.64	0%	-0.85%	-28.83%	537368	2.5136	64.74	4.68	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230919	4.71	4.73	4.63	4.64	-1.9%	-0.64%	-28.83%	514910	2.4027	57.13	4.67	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230918	4.74	4.8	4.71	4.73	-0.63%	-0.42%	-27.45%	531759	2.5263	54.7	4.75	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230915	4.83	4.86	4.74	4.76	-1.04%	-0.63%	-26.99%	560127	2.6842	56.47	4.79	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230914	4.84	4.88	4.78	4.81	-1.23%	-0.21%	-26.23%	558918	2.6926	52.8	4.82	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230913	4.98	4.98	4.83	4.87	-2.4%	-0.2%	-25.31%	930477	4.5403	77.25	4.88	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230912	5.06	5.06	4.99	4.99	-1.77%	-0.4%	-23.47%	703534	3.5276	57.7	5.01	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230911	5.02	5.14	4.99	5.08	1.8%	0.4%	-22.09%	975428	4.9361	76.43	5.06	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230908	5.05	5.11	4.96	4.99	-3.11%	-0.2%	-23.47%	1076375	5.3854	82.48	5	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230907	5.25	5.36	5.15	5.15	-0.58%	-1.9%	-21.01%	1329329	6.9845	106.8	5.25	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230906	5.27	5.28	5.14	5.18	-3%	-0.19%	-20.55%	1107987	5.7501	90.59	5.19	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230905	5.29	5.47	5.27	5.34	0.19%	-0.37%	-18.1%	1215304	6.515	106.36	5.36	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230904	5.29	5.33	5.2	5.33	1.33%	1.14%	-18.25%	724573	3.8197	64.76	5.27	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230901	5.4	5.45	5.24	5.26	-3.49%	-1.13%	-19.33%	1155774	6.1466	104.57	5.32	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230831	5.33	5.63	5.25	5.45	2.44%	0.18%	-16.41%	1921607	10.4582	179.27	5.44	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230830	5.24	5.4	5.21	5.32	1.72%	0.19%	-18.4%	1304876	6.9322	133.74	5.31	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230829	4.95	5.28	4.93	5.23	4.81%	1.36%	-19.79%	1357308	7.0066	139.01	5.16	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230828	5.27	5.33	4.97	4.99	0.6%	-2.35%	-23.47%	1117873	5.707	115.91	5.11	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230825	5.15	5.16	4.92	4.96	-4.62%	-1.39%	-23.93%	1090103	5.48	111.85	5.03	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230824	5.14	5.3	5.14	5.2	1.56%	-0.38%	-20.25%	965650	5.0394	104	5.22	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230823	5.21	5.23	5.1	5.12	-2.29%	-0.58%	-21.47%	681614	3.5103	74.39	5.15	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230822	5.13	5.24	5.11	5.24	2.34%	1.16%	-19.63%	814011	4.2164	87.15	5.18	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230821	5.13	5.27	5.12	5.12	-0.19%	-1.35%	-21.47%	710365	3.6863	74.33	5.19	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230818	5.39	5.41	5.13	5.13	-5%	-2.29%	-21.32%	1098342	5.7622	101.78	5.25	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230817	5.31	5.45	5.27	5.4	1.31%	0.19%	-17.18%	738090	3.9768	64.92	5.39	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230816	5.46	5.47	5.3	5.33	-2.38%	-0.56%	-18.25%	896167	4.8065	76.24	5.36	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230815	5.63	5.65	5.4	5.46	-3.53%	-0.36%	-16.26%	1076757	5.9041	92.33	5.48	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230814	5.48	5.66	5.41	5.66	1.8%	2.17%	-13.19%	1100402	6.0949	92.8	5.54	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230811	5.58	5.76	5.56	5.56	-1.07%	-1.59%	-14.72%	876178	4.9512	71.58	5.65	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230810	5.6	5.71	5.55	5.62	0.36%	-0.35%	-13.8%	674179	3.8003	53.78	5.64	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230809	5.66	5.76	5.58	5.6	-1.93%	-0.88%	-14.11%	835199	4.7189	64.25	5.65	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230808	5.71	5.82	5.69	5.71	-1.04%	-0.7%	-12.42%	950527	5.4624	69.32	5.75	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230807	5.76	5.92	5.7	5.77	0.7%	-0.35%	-11.5%	1848181	10.6995	131.69	5.79	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230804	5.51	5.78	5.51	5.73	3.62%	0.88%	-12.12%	1828825	10.3963	136.01	5.68	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230803	5.56	5.72	5.49	5.53	-1.25%	-0.54%	-15.18%	1034594	5.7529	77.54	5.56	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230802	5.51	5.65	5.49	5.6	0.54%	0.36%	-14.11%	1014125	5.6627	71.37	5.58	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230801	5.52	5.65	5.41	5.57	0.18%	0.72%	-14.57%	1374327	7.6054	94.11	5.53	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230731	5.36	5.63	5.3	5.56	3.35%	0.72%	-14.72%	1731621	9.5638	118.77	5.52	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230728	5.38	5.41	5.3	5.38	-0.55%	0.37%	-17.48%	1003619	5.3783	68.11	5.36	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230727	5.55	5.55	5.4	5.41	-1.99%	-0.73%	-17.02%	1178700	6.4228	72.54	5.45	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230726	5.8	5.81	5.47	5.52	-5.48%	-1.08%	-15.34%	2024919	11.2913	116.03	5.58	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230725	5.82	5.94	5.74	5.84	1.74%	0%	-10.43%	1356843	7.9263	77.74	5.84	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230724	5.77	5.9	5.7	5.74	-1.54%	-0.69%	-11.96%	1020775	5.9042	52.54	5.78	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230721	5.88	6.03	5.76	5.83	-1.02%	-0.68%	-10.58%	1390000	8.1596	70.44	5.87	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230720	6.15	6.22	5.89	5.89	-5.15%	-2.48%	-9.66%	1805458	10.9103	90.16	6.04	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230719	6.1	6.35	6.1	6.21	1.14%	-0.64%	-4.75%	1150840	7.1946	57.05	6.25	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230718	6.25	6.36	6.14	6.14	-1.92%	-1.29%	-5.83%	1184242	7.3695	54.99	6.22	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230717	6.35	6.42	6.18	6.26	-2.34%	-0.16%	-3.99%	1279839	8.03	52.88	6.27	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230714	6.16	6.49	6.16	6.41	4.06%	0.79%	-1.69%	2350282	14.9367	80.7	6.36	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230713	6.23	6.28	6.01	6.16	-1.44%	0%	-5.52%	2459593	15.1396	75.36	6.16	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230712	6.68	6.75	6.22	6.25	-6.72%	-3.55%	-4.14%	2448011	15.8587	69.36	6.48	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230711	6.42	6.94	6.38	6.7	3.72%	0.15%	2.76%	2742593	18.346	70	6.69	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230710	6.41	6.48	6.28	6.46	1.73%	1.25%	-0.92%	1465802	9.3549	33.2	6.38	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230707	6.48	6.58	6.2	6.35	-3.05%	-0.16%	-2.61%	2096688	13.337	43.65	6.36	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230706	6.45	6.78	6.42	6.55	0.77%	-1.06%	0.46%	2415661	16	50.42	6.62	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230705	6.54	6.71	6.47	6.5	-2.4%	-1.07%	-0.31%	2286998	15.0162	46.23	6.57	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230704	6.73	6.76	6.39	6.66	-1.04%	1.99%	2.15%	3856358	25.1749	76.72	6.53	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230703	7.76	7.82	6.65	6.73	-13.72%	-4.67%	3.22%	5846384	41.2596	127.78	7.06	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230630	8	8.18	7.7	7.8	-3.94%	-1.02%	19.63%	3905136	30.7581	102.71	7.88	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230629	7.86	8.25	7.65	8.12	1.25%	2.01%	24.54%	5290111	42.0982	142.46	7.96	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230628	7.35	8.3	7.23	8.02	13.12%	5.25%	23.01%	6590839	50.2141	177.83	7.62	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230627	6.66	7.36	6.46	7.09	4.57%	0.57%	8.74%	5254834	37.0679	140.86	7.05	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230626	6.6	7.15	6.6	6.78	8.31%	-0.59%	3.99%	4831664	32.9415	129.49	6.82	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230621	6.51	6.95	6.25	6.26	-4.72%	-5.44%	-3.99%	3967837	26.2577	113.88	6.62	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230620	6.46	6.8	6.41	6.57	0.61%	-1.2%	0.77%	3297667	21.9259	99.36	6.65	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230619	6.46	6.62	6.41	6.53	1.24%	0.46%	0.15%	3075678	19.9964	92.76	6.5	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230616	6.26	6.56	6.17	6.45	2.38%	0.94%	-1.07%	3122596	19.952	96.02	6.39	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230615	6.42	6.5	6.22	6.3	-2.33%	-0.47%	-3.37%	2814852	17.828	87.95	6.33	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230614	6.32	6.75	6.3	6.45	1.57%	-0.62%	-1.07%	4133078	26.8043	133.35	6.49	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230613	6.28	6.66	6.19	6.35	2.58%	-1.4%	-2.61%	4494330	28.9349	155.17	6.44	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230612	6.45	6.48	6.16	6.19	-2.06%	-1.59%	-5.06%	4934718	31.0175	177.83	6.29	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230609	5.4	6.32	5.26	6.32	19.92%	7.48%	-3.07%	4811353	28.2761	175.59	5.88	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230608	5.43	5.44	5.18	5.27	-2.59%	0.19%	-19.17%	1720405	9.0516	64.42	5.26	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230607	5.5	5.6	5.34	5.41	-4.59%	-0.55%	-17.02%	2998835	16.3242	114.7	5.44	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230606	5.88	6.14	5.63	5.67	-4.55%	-3.74%	-13.04%	2861116	16.8395	123.5	5.89	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230605	5.76	5.97	5.72	5.94	2.41%	0.68%	-8.9%	2067073	12.1946	93.87	5.9	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230602	5.78	6.02	5.75	5.8	-0.17%	-1.36%	-11.04%	2526769	14.8552	115.23	5.88	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230601	5.56	5.92	5.53	5.81	2.83%	0.87%	-10.89%	2797454	16.1126	123.36	5.76	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230531	5.6	5.75	5.52	5.65	0.18%	0.36%	-13.34%	2172562	12.2219	90.32	5.63	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230530	5.36	5.66	5.28	5.64	2.73%	1.99%	-13.5%	3050993	16.8817	121.81	5.53	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230529	5.17	5.67	5.1	5.49	5.98%	1.67%	-15.8%	3261729	17.6028	129.01	5.4	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230526	5.08	5.21	5	5.18	1.77%	0.78%	-20.55%	1515843	7.7856	57.65	5.14	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230525	5.25	5.34	4.96	5.09	-3.6%	-0.2%	-21.93%	2137887	10.9088	70.41	5.1	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230524	5.25	5.36	5.09	5.28	0.38%	0.96%	-19.02%	1981021	10.3566	57.24	5.23	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230523	5.46	5.56	5.25	5.26	-2.95%	-2.23%	-19.33%	1918654	10.3271	48.28	5.38	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230522	5.55	5.62	5.33	5.42	-3.9%	-0.37%	-16.87%	2058264	11.202	45.73	5.44	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230519	5.76	5.87	5.63	5.64	-3.42%	-1.05%	-13.5%	2264837	12.9156	43.88	5.7	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230518	5.6	5.96	5.55	5.84	2.82%	0.34%	-10.43%	3595181	20.9249	66.93	5.82	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230517	5.4	5.87	5.33	5.68	5.77%	0.53%	-12.88%	3373479	19.0729	60.46	5.65	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230516	5.49	5.67	5.33	5.37	-1.83%	-2.72%	-17.64%	2664078	14.7048	48.24	5.52	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230515	5.69	5.74	5.25	5.47	-3.19%	0.37%	-16.1%	2970548	16.1931	53.84	5.45	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230510	6.41	6.57	5.94	6.12	-4.97%	-1.77%	-6.13%	4439861	27.6414	93.52	6.23	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230509	6.88	7.05	6.31	6.44	-8.52%	-3.74%	-1.23%	5507255	36.8595	137.01	6.69	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230508	6.86	7.38	6.71	7.04	3.53%	0.28%	7.98%	6164767	43.2586	182.33	7.02	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230505	6.83	7.06	6.64	6.8	-5.42%	-0.15%	4.29%	6080210	41.4035	208.49	6.81	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230504	6.71	7.25	6.42	7.19	16.72%	6.84%	10.28%	8979365	60.4034	374.58	6.73	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230428	5.04	6.16	5.04	6.16	20.08%	8.07%	-5.52%	5466496	31.1811	292.47	5.7	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230427	5.1	5.45	4.92	5.13	9.38%	-1.35%	-21.32%	4550968	23.665	278.79	5.2	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230426	4.7	4.79	4.51	4.69	-1.68%	0.86%	-28.07%	1792359	8.341	108.09	4.65	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230425	4.47	4.84	4.43	4.77	6.47%	1.92%	-26.84%	2270852	10.63	129.38	4.68	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230424	4.32	4.61	4.29	4.48	4.19%	0.22%	-31.29%	1284217	5.7361	73.17	4.47	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230421	4.6	4.7	4.3	4.3	-6.52%	-3.37%	-34.05%	1313459	5.8439	75.85	4.45	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230420	4.4	4.61	4.39	4.6	3.6%	1.77%	-29.45%	1121081	5.072	66.33	4.52	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230419	4.41	4.58	4.39	4.44	0.68%	-1.55%	-31.9%	1016663	4.5842	60.03	4.51	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230418	4.44	4.49	4.31	4.41	-0.9%	0.23%	-32.36%	936563	4.1247	51.41	4.4	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230417	4.59	4.63	4.42	4.45	-4.3%	-1.11%	-31.75%	1275663	5.7361	68.24	4.5	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230414	4.74	4.9	4.54	4.65	-2.92%	-1.06%	-28.68%	1991174	9.3671	112.92	4.7	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230413	5	5.13	4.77	4.79	-1.03%	-3.43%	-26.53%	3176581	15.7511	205.99	4.96	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230412	4.8	4.96	4.61	4.84	6.37%	1.68%	-25.77%	2859867	13.627	213.7	4.76	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230411	4.35	4.69	4.31	4.55	4.36%	0.66%	-30.21%	1532871	6.9252	129.28	4.52	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230410	4.5	4.62	4.33	4.36	-3.96%	-2.24%	-33.13%	1021342	4.5519	89.16	4.46	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230407	4.36	4.59	4.27	4.54	4.37%	1.57%	-30.37%	1249300	5.5829	109.16	4.47	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230406	4.42	4.5	4.3	4.35	-3.12%	-0.91%	-33.28%	1135233	4.9875	102.75	4.39	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230404	4.55	4.76	4.46	4.49	-1.75%	-2.18%	-31.13%	1846217	8.4777	178.2	4.59	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230403	4.29	4.59	4.27	4.57	5.79%	1.78%	-29.91%	1761024	7.9115	180.02	4.49	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230331	4.11	4.34	4.06	4.32	5.37%	2.61%	-33.74%	1132972	4.7745	112.69	4.21	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230330	4.15	4.21	4.08	4.1	-1.68%	-0.97%	-37.12%	725028	3.002	73.19	4.14	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230329	4.16	4.24	4.14	4.17	-0.48%	-0.48%	-36.04%	745445	3.1246	79.3	4.19	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230328	4.22	4.3	4.13	4.19	-0.71%	-0.48%	-35.74%	817506	3.4408	91.95	4.21	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230327	4.2	4.3	4.12	4.22	0.24%	0%	-35.28%	1049244	4.4257	125.43	4.22	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230324	4.12	4.28	4.09	4.21	1.94%	0.24%	-35.43%	1115689	4.6895	144.74	4.2	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230323	4.13	4.18	4.06	4.13	-0.24%	0.24%	-36.66%	732715	3.0176	101.05	4.12	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230322	4.12	4.15	4.05	4.14	1.22%	0.73%	-36.5%	987365	4.0554	149.48	4.11	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230321	4.01	4.15	3.98	4.09	2%	0%	-37.27%	1198679	4.9011	203.34	4.09	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230320	3.88	4.06	3.88	4.01	5.25%	0%	-38.5%	1591588	6.3749	309.81	4.01	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230317	3.67	3.85	3.67	3.81	4.1%	0.53%	-41.56%	898729	3.4069	218.06	3.79	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230316	3.63	3.69	3.57	3.66	0.55%	0.55%	-43.87%	365624	1.3317	94.83	3.64	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230315	3.68	3.71	3.64	3.64	-0.27%	-0.82%	-44.17%	295022	1.082	65.52	3.67	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230314	3.73	3.76	3.64	3.65	-1.88%	-1.08%	-44.02%	342783	1.2642	69.49	3.69	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230313	3.68	3.72	3.6	3.72	0.81%	1.64%	-42.94%	378660	1.3846	76.58	3.66	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230310	3.66	3.74	3.64	3.69	0%	-0.27%	-43.4%	361767	1.3374	75.46	3.7	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230309	3.68	3.72	3.61	3.69	0.27%	0.82%	-43.4%	286204	1.0478	59.47	3.66	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230308	3.59	3.68	3.58	3.68	1.94%	0.82%	-43.56%	278340	1.0154	55.11	3.65	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230307	3.7	3.74	3.6	3.61	-2.7%	-1.37%	-44.63%	367328	1.3442	69.35	3.66	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230306	3.78	3.81	3.7	3.71	-1.59%	-0.8%	-43.1%	380602	1.4232	70.5	3.74	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230303	3.82	3.83	3.72	3.77	-1.31%	0%	-42.18%	483697	1.8245	83.75	3.77	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230302	3.78	3.93	3.75	3.82	2.41%	-0.26%	-41.41%	992633	3.7981	166.05	3.83	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230301	3.53	3.74	3.53	3.73	5.37%	1.63%	-42.79%	735167	2.6965	113.39	3.67	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230228	3.53	3.56	3.49	3.54	0.85%	0.28%	-45.71%	289746	1.0217	44.79	3.53	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230227	3.57	3.6	3.5	3.51	-1.96%	-0.85%	-46.17%	307425	1.0886	47.31	3.54	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230224	3.58	3.61	3.55	3.58	0.28%	0%	-45.09%	312963	1.1206	47.49	3.58	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230223	3.68	3.68	3.55	3.57	-2.72%	-0.83%	-45.25%	463047	1.6652	68.87	3.6	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230222	3.64	3.71	3.58	3.67	0.27%	0.82%	-43.71%	509040	1.8526	76.87	3.64	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230221	3.72	3.75	3.63	3.66	-2.14%	-0.54%	-43.87%	538935	1.9858	81.83	3.68	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230220	3.66	3.78	3.63	3.74	3.31%	0.54%	-42.64%	708262	2.6348	108.49	3.72	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230217	3.7	3.77	3.6	3.62	-3.21%	-0.82%	-44.48%	731419	2.6716	116.45	3.65	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230216	3.72	3.89	3.69	3.74	0.54%	-1.58%	-42.64%	1252201	4.7623	216.84	3.8	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230215	3.63	3.73	3.62	3.72	2.48%	0.81%	-42.94%	502208	1.8545	98.61	3.69	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230214	3.65	3.68	3.62	3.63	-0.55%	-0.55%	-44.33%	389455	1.4201	76.06	3.65	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230213	3.6	3.67	3.59	3.65	1.39%	0.27%	-44.02%	487292	1.7723	97.22	3.64	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230210	3.6	3.68	3.57	3.6	-0.55%	-0.83%	-44.79%	508472	1.8444	103.59	3.63	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230209	3.5	3.62	3.48	3.62	2.55%	1.69%	-44.48%	509999	1.8173	107.79	3.56	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230208	3.63	3.65	3.52	3.53	-3.29%	-0.84%	-45.86%	599655	2.1363	134.55	3.56	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230207	3.56	3.65	3.52	3.65	2.53%	1.39%	-44.02%	604187	2.1729	141.21	3.6	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230206	3.56	3.6	3.51	3.56	0.28%	0%	-45.4%	471220	1.6756	121	3.56	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230203	3.47	3.56	3.46	3.55	2.01%	0.57%	-45.55%	557528	1.9665	151.24	3.53	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230202	3.5	3.54	3.47	3.48	-0.29%	-0.57%	-46.63%	455619	1.5949	138.5	3.5	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230201	3.41	3.5	3.38	3.49	2.65%	1.16%	-46.47%	489139	1.6863	159.96	3.45	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230131	3.38	3.41	3.35	3.4	0.89%	0.29%	-47.85%	287252	0.973	101.09	3.39	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230130	3.4	3.42	3.36	3.37	0.3%	-0.3%	-48.31%	386793	1.3087	135.66	3.38	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230120	3.34	3.36	3.32	3.36	0.6%	0.6%	-48.47%	265872	0.889	99.83	3.34	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230119	3.32	3.35	3.29	3.34	0%	0.6%	-48.77%	246938	0.8203	89.74	3.32	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230118	3.24	3.36	3.23	3.34	3.09%	0.3%	-48.77%	472882	1.5731	168.03	3.33	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230117	3.28	3.29	3.22	3.24	-1.22%	-0.31%	-50.31%	168741	0.548	61.36	3.25	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230116	3.25	3.29	3.24	3.28	0.92%	0.31%	-49.69%	230944	0.755	77.94	3.27	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230113	3.24	3.25	3.21	3.25	0.93%	0.62%	-50.15%	136497	0.4408	43.24	3.23	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230112	3.23	3.26	3.19	3.22	-0.31%	0%	-50.61%	186713	0.6021	54.28	3.22	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230111	3.33	3.34	3.23	3.23	-2.42%	-0.92%	-50.46%	242822	0.792	71.87	3.26	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230110	3.26	3.32	3.22	3.31	1.85%	0.91%	-49.23%	297242	0.9764	90.17	3.28	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230109	3.25	3.29	3.24	3.25	0%	-0.31%	-50.15%	181358	0.5921	56.97	3.26	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230106	3.32	3.34	3.24	3.25	-2.11%	-0.61%	-50.15%	310540	1.015	95.5	3.27	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230105	3.33	3.4	3.3	3.32	-0.6%	-0.9%	-49.08%	362720	1.2134	115.47	3.35	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230104	3.3	3.36	3.28	3.34	0.91%	0.3%	-48.77%	373767	1.2428	127.04	3.33	0%	6.26	0%	6.4	0%	6.52	0%	0%
20230103	3.21	3.32	3.19	3.31	3.12%	1.53%	-49.23%	432535	1.4098	153.43	3.26	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221230	3.09	3.22	3.09	3.21	3.22%	0.63%	-50.77%	434783	1.3859	132.15	3.19	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221229	3.23	3.25	3.1	3.11	-2.2%	-1.89%	-52.3%	437566	1.3872	168.5	3.17	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221228	3.18	3.19	3.12	3.18	0%	0.63%	-51.23%	178466	0.5647	73.47	3.16	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221227	3.19	3.23	3.16	3.18	0.32%	0%	-51.23%	196236	0.6237	79.29	3.18	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221226	3.19	3.21	3.16	3.17	-0.94%	-0.31%	-51.38%	181224	0.5762	67.87	3.18	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221223	3.12	3.23	3.12	3.2	1.59%	0.31%	-50.92%	271367	0.866	96.66	3.19	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221222	3.14	3.23	3.13	3.15	0.96%	-0.94%	-51.69%	280817	0.8929	92.19	3.18	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221221	3.14	3.18	3.1	3.12	-0.95%	-0.64%	-52.15%	156009	0.4894	49.1	3.14	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221220	3.17	3.2	3.13	3.15	-0.63%	-0.32%	-51.69%	202221	0.6385	60	3.16	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221219	3.23	3.3	3.15	3.17	-1.86%	-1.25%	-51.38%	286316	0.9186	82.57	3.21	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221216	3.27	3.3	3.23	3.23	-1.52%	-0.62%	-50.46%	263611	0.8562	74.03	3.25	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221215	3.32	3.35	3.28	3.28	-1.2%	-0.91%	-49.69%	249023	0.8239	67.76	3.31	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221214	3.33	3.34	3.29	3.32	-0.6%	0.3%	-49.08%	219943	0.729	53.06	3.31	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221213	3.27	3.37	3.26	3.34	2.14%	0%	-48.77%	367288	1.225	90.59	3.34	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221212	3.32	3.35	3.26	3.27	-2.39%	-0.91%	-49.85%	308029	1.0164	73.25	3.3	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221209	3.34	3.36	3.27	3.35	0.3%	1.21%	-48.62%	476910	1.5793	114.05	3.31	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221208	3.35	3.4	3.31	3.34	-0.3%	-0.3%	-48.77%	344104	1.1518	88.02	3.35	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221207	3.32	3.38	3.28	3.35	1.21%	0.6%	-48.62%	348478	1.1588	88.02	3.33	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221206	3.34	3.36	3.3	3.31	-1.49%	-0.6%	-49.23%	336697	1.121	80.71	3.33	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221205	3.32	3.37	3.31	3.36	1.2%	0.6%	-48.47%	404087	1.349	85.6	3.34	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221202	3.26	3.39	3.24	3.32	1.84%	-0.3%	-49.08%	442296	1.4722	75.42	3.33	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221201	3.28	3.3	3.25	3.26	0%	-0.31%	-50%	368766	1.2068	44.07	3.27	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221130	3.24	3.32	3.22	3.26	0%	-0.61%	-50%	508996	1.668	56.31	3.28	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221129	3.16	3.27	3.16	3.26	2.52%	1.24%	-50%	494529	1.5933	54.9	3.22	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221128	3.15	3.21	3.14	3.18	-0.93%	0.32%	-51.23%	317665	1.0074	35.88	3.17	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221125	3.2	3.24	3.19	3.21	0.31%	0%	-50.77%	256209	0.8223	29.63	3.21	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221124	3.26	3.28	3.19	3.2	-1.54%	-0.62%	-50.92%	382580	1.2322	44.16	3.22	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221123	3.32	3.33	3.21	3.25	-2.4%	-0.31%	-50.15%	572704	1.8642	67.58	3.26	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221122	3.35	3.45	3.3	3.33	-1.19%	-1.19%	-48.93%	881596	2.9714	113.1	3.37	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221121	3.46	3.5	3.34	3.37	-6.65%	-0.88%	-48.31%	1507654	5.1216	213.06	3.4	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221118	3.31	3.8	3.27	3.61	11.08%	0.28%	-44.63%	2598205	9.3431	468.32	3.6	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221117	3.36	3.45	3.18	3.25	3.17%	-0.61%	-50.15%	1056228	3.4589	305.72	3.27	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221116	3.11	3.17	3.09	3.15	1.29%	0%	-51.69%	353817	1.1155	130.95	3.15	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221115	3.07	3.11	3.06	3.11	0.65%	0.32%	-52.3%	203313	0.6297	74.39	3.1	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221114	3.07	3.1	3.05	3.09	0.65%	0.32%	-52.61%	209855	0.6466	75.81	3.08	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221111	3.15	3.16	3.07	3.07	-0.65%	-0.97%	-52.91%	292363	0.9069	106.93	3.1	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221110	3.02	3.11	3.01	3.09	1.64%	0.32%	-52.61%	294559	0.907	110.24	3.08	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221109	3.06	3.07	3.03	3.04	-0.98%	-0.33%	-53.37%	175626	0.5356	66.18	3.05	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221108	3.05	3.07	3.02	3.07	0.66%	0.99%	-52.91%	219033	0.6666	80.8	3.04	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221107	3	3.07	2.98	3.05	1.67%	0.66%	-53.22%	314070	0.9525	117.71	3.03	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221104	2.96	3.02	2.95	3	0.67%	0.33%	-53.99%	212438	0.6358	82.44	2.99	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221103	2.97	2.99	2.94	2.98	-0.67%	0.34%	-54.29%	213894	0.6344	84.86	2.97	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221102	3.03	3.05	2.99	3	1.01%	-0.66%	-53.99%	330711	0.9983	132.75	3.02	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221101	2.92	2.97	2.9	2.97	1.71%	0.68%	-54.45%	193501	0.5702	81.43	2.95	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221031	2.84	2.95	2.83	2.92	1.74%	0.69%	-55.21%	177152	0.5138	71.83	2.9	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221028	2.96	2.98	2.86	2.87	-3.04%	-1.37%	-55.98%	212326	0.6189	85.25	2.91	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221027	2.93	2.98	2.91	2.96	1.37%	0%	-54.6%	241113	0.714	101.92	2.96	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221026	2.86	2.94	2.84	2.92	2.82%	0.34%	-55.21%	196920	0.5722	86.62	2.91	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221025	2.86	2.89	2.82	2.84	-0.7%	-0.35%	-56.44%	134597	0.3837	60.41	2.85	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221024	2.91	2.96	2.82	2.86	-1.38%	-1.04%	-56.13%	198144	0.5735	94.41	2.89	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221021	2.94	2.94	2.89	2.9	-0.68%	-0.34%	-55.52%	111348	0.3243	56.31	2.91	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221020	2.89	2.95	2.88	2.92	1.04%	0%	-55.21%	133160	0.3889	68.7	2.92	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221019	2.94	2.94	2.89	2.89	-1.37%	-0.69%	-55.67%	113434	0.3296	60.65	2.91	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221018	2.98	2.98	2.92	2.93	-1.01%	-0.68%	-55.06%	165194	0.4865	92.17	2.95	0%	6.26	0%	6.4	0%	6.52	0%	0%
20221017	2.91	2.97	2.88	2.96	1.72%	0.68%	-54.6%	164414	0.4827	100.02	2.94	0%	6.26	0%	6.4	0%	6.52	0%	0%
20220721	3.3	3.38	3.27	3.34	1.21%	0%	-48.77%	366804	1.2256	20.48	3.34	-45.69%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220720	3.3	3.32	3.27	3.3	0.61%	0%	-49.39%	238164	0.785	13.12	3.3	-46.34%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220719	3.22	3.29	3.2	3.28	1.86%	0.92%	-49.69%	293142	0.9536	15.94	3.25	-47.15%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220718	3.1	3.22	3.1	3.22	4.55%	1.26%	-50.61%	355892	1.1323	18.92	3.18	-48.29%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220715	3.13	3.14	3.07	3.08	-1.91%	-0.32%	-52.76%	240264	0.7429	12.42	3.09	-49.76%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220714	3.16	3.17	3.13	3.14	-0.95%	-0.32%	-51.84%	174596	0.5498	9.19	3.15	-48.78%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220713	3.15	3.23	3.15	3.17	1.28%	-0.31%	-51.38%	231564	0.7374	12.32	3.18	-48.29%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220712	3.2	3.2	3.13	3.13	-1.88%	-0.63%	-51.99%	213616	0.6724	11.24	3.15	-48.78%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220711	3.23	3.24	3.17	3.19	-1.54%	-0.31%	-51.07%	196938	0.6299	10.53	3.2	-47.97%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220708	3.21	3.28	3.19	3.24	1.25%	-0.31%	-50.31%	242163	0.7864	13.14	3.25	-47.15%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220707	3.17	3.23	3.16	3.2	0.95%	0%	-50.92%	165567	0.5299	8.86	3.2	-47.97%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220706	3.2	3.23	3.15	3.17	-1.55%	-0.31%	-51.38%	227244	0.7228	12.08	3.18	-48.29%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220705	3.29	3.31	3.17	3.22	-2.72%	-0.31%	-50.61%	444487	1.4356	23.99	3.23	-47.48%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220704	3.29	3.32	3.27	3.31	0.61%	0.3%	-49.23%	226690	0.747	12.48	3.3	-46.34%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220701	3.36	3.36	3.29	3.29	-1.5%	-0.9%	-49.54%	251832	0.8361	13.97	3.32	-46.02%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220630	3.34	3.4	3.34	3.34	0.3%	-0.6%	-48.77%	278625	0.9369	15.66	3.36	-45.37%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220629	3.39	3.42	3.33	3.33	-2.06%	-1.48%	-48.93%	332453	1.1237	18.78	3.38	-45.04%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220628	3.35	3.41	3.32	3.4	0.89%	0.89%	-47.85%	302541	1.0193	17.03	3.37	-45.2%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220627	3.38	3.44	3.34	3.37	0.3%	-0.59%	-48.31%	364907	1.238	20.69	3.39	-44.88%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220624	3.36	3.41	3.34	3.36	0.3%	-0.3%	-48.47%	255109	0.8608	14.39	3.37	-45.2%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220623	3.34	3.37	3.3	3.35	0.9%	0.6%	-48.62%	372325	1.2411	20.74	3.33	-45.85%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220622	3.4	3.43	3.31	3.32	-3.21%	-1.19%	-49.08%	412439	1.3867	23.17	3.36	-45.37%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220621	3.4	3.44	3.37	3.43	0.88%	0.59%	-47.39%	387122	1.3203	22.07	3.41	-44.55%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220620	3.4	3.44	3.36	3.4	0%	0%	-47.85%	339899	1.1542	19.29	3.4	-44.72%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220617	3.45	3.47	3.35	3.4	-2.3%	0.29%	-47.85%	493330	1.6748	27.99	3.39	-44.88%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220616	3.38	3.54	3.37	3.48	2.65%	0.29%	-46.63%	730681	2.538	42.42	3.47	-43.58%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220615	3.44	3.49	3.38	3.39	-1.45%	-0.88%	-48.01%	534758	1.8288	30.56	3.42	-44.39%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220614	3.43	3.44	3.33	3.44	-1.15%	1.47%	-47.24%	466368	1.5792	26.39	3.39	-44.88%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220613	3.37	3.53	3.33	3.48	2.35%	1.16%	-46.63%	796894	2.7439	45.86	3.44	-44.07%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220610	3.44	3.49	3.38	3.4	-2.58%	-0.29%	-47.85%	1037022	3.5359	59.09	3.41	-44.55%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220609	3.65	3.68	3.46	3.49	-4.38%	-1.41%	-46.47%	755266	2.6704	44.63	3.54	-42.44%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220608	3.51	3.77	3.48	3.65	6.1%	0.83%	-44.02%	1481726	5.3712	89.77	3.62	-41.14%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220607	3.36	3.58	3.33	3.44	3.61%	-0.86%	-47.24%	1004723	3.4814	58.18	3.47	-43.58%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220606	3.15	3.32	3.15	3.32	5.4%	1.84%	-49.08%	948423	3.0952	51.73	3.26	-46.99%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220602	3.08	3.16	3.05	3.15	1.29%	1.29%	-51.69%	365863	1.1387	19.03	3.11	-49.43%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220601	3.1	3.14	3.08	3.11	0.65%	0%	-52.3%	321672	1.0003	16.72	3.11	-49.43%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220531	3.06	3.11	3.03	3.09	0.98%	0.65%	-52.61%	293244	0.9012	15.06	3.07	-50.08%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220530	3.09	3.09	3.03	3.06	0%	0%	-53.07%	212138	0.6483	10.83	3.06	-50.24%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220527	3.13	3.13	3.04	3.06	-0.97%	-0.65%	-53.07%	238893	0.7351	12.29	3.08	-49.92%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220526	3.05	3.09	3.01	3.09	1.31%	0.98%	-52.61%	313092	0.9584	16.02	3.06	-50.24%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220525	2.96	3.06	2.96	3.05	2.69%	1.33%	-53.22%	278436	0.839	14.02	3.01	-51.06%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220524	3.11	3.13	2.96	2.97	-4.5%	-2.3%	-54.45%	352097	1.0687	17.86	3.04	-50.57%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220523	3.1	3.15	3.07	3.11	1.63%	0%	-52.3%	376411	1.1702	19.56	3.11	-49.43%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220520	3.04	3.07	3.03	3.06	0.99%	0.33%	-53.07%	284296	0.8678	14.5	3.05	-50.41%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220519	2.98	3.04	2.95	3.03	0%	1%	-53.53%	285254	0.8564	14.31	3	-51.22%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220518	3.04	3.07	3.03	3.03	0%	-0.66%	-53.53%	280570	0.8552	14.29	3.05	-50.41%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220517	3.06	3.08	2.98	3.03	-0.98%	0.33%	-53.53%	301519	0.9096	15.2	3.02	-50.89%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220516	3.05	3.09	3.03	3.06	0.66%	0%	-53.07%	246264	0.7536	12.59	3.06	-50.24%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220513	3.05	3.07	3.01	3.04	0.33%	0%	-53.37%	187784	0.5701	9.53	3.04	-50.57%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220512	3	3.07	2.98	3.03	0.33%	0%	-53.53%	246662	0.7469	12.48	3.03	-50.73%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220511	3.05	3.11	3.01	3.02	-0.66%	-1.63%	-53.68%	401153	1.2317	20.58	3.07	-50.08%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220510	2.99	3.05	2.94	3.04	1%	1.33%	-53.37%	369697	1.1106	18.56	3	-51.22%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220509	2.9	3.01	2.89	3.01	3.44%	1.35%	-53.83%	361905	1.0736	17.94	2.97	-51.71%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220506	2.93	2.94	2.87	2.91	-4.28%	0%	-55.37%	454643	1.3212	22.08	2.91	-52.68%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220505	3.06	3.08	2.99	3.04	-0.98%	0%	-53.37%	282922	0.8611	14.39	3.04	-50.57%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220429	2.99	3.1	2.97	3.07	3.72%	0.33%	-52.91%	461132	1.4093	23.55	3.06	-50.24%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220428	3.01	3.02	2.9	2.96	-3.58%	0%	-54.6%	309042	0.9153	15.3	2.96	-51.87%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220427	2.93	3.08	2.84	3.07	4.42%	4.07%	-52.91%	426979	1.2591	21.04	2.95	-52.03%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220426	3.04	3.08	2.94	2.94	-2.65%	-2.65%	-54.91%	367777	1.1096	18.54	3.02	-50.89%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220425	3.27	3.28	3.01	3.02	-8.76%	-3.51%	-53.68%	407110	1.276	21.32	3.13	-49.11%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220422	3.33	3.34	3.26	3.31	0%	0.3%	-49.23%	207536	0.6844	11.44	3.3	-46.34%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220421	3.37	3.41	3.31	3.31	-2.36%	-1.19%	-49.23%	247502	0.8297	13.87	3.35	-45.53%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220420	3.43	3.48	3.37	3.39	-1.74%	-1.45%	-48.01%	188573	0.6478	10.83	3.44	-44.07%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220419	3.43	3.46	3.4	3.45	0.58%	0.58%	-47.09%	191886	0.659	11.01	3.43	-44.23%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220418	3.37	3.43	3.31	3.43	1.18%	1.48%	-47.39%	212788	0.7187	12.01	3.38	-45.04%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220415	3.44	3.44	3.37	3.39	-2.31%	-0.29%	-48.01%	275483	0.9371	15.66	3.4	-44.72%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220414	3.5	3.52	3.46	3.47	-0.57%	-0.57%	-46.78%	345748	1.2063	20.16	3.49	-43.25%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220413	3.61	3.64	3.47	3.49	-4.38%	-0.85%	-46.47%	512354	1.8044	30.16	3.52	-42.76%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220412	3.72	3.78	3.56	3.65	4.89%	-0.27%	-44.02%	827905	3.0261	50.57	3.66	-40.49%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220411	3.62	3.63	3.45	3.48	-3.6%	-0.85%	-46.63%	393571	1.3797	23.06	3.51	-42.93%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220408	3.72	3.74	3.58	3.61	-2.7%	-0.55%	-44.63%	370837	1.3444	22.47	3.63	-40.98%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220401	3.63	3.76	3.58	3.73	2.47%	0.81%	-42.79%	559188	2.0702	34.6	3.7	-39.84%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220331	3.67	3.71	3.62	3.64	-1.36%	-0.55%	-44.17%	337084	1.234	20.62	3.66	-40.49%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220330	3.62	3.7	3.59	3.69	2.22%	0.54%	-43.4%	382178	1.4029	23.45	3.67	-40.33%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220329	3.67	3.68	3.59	3.61	-0.82%	-0.55%	-44.63%	244245	0.8862	14.81	3.63	-40.98%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220328	3.58	3.68	3.56	3.64	1.96%	0%	-44.17%	386153	1.4057	23.49	3.64	-40.81%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220325	3.57	3.65	3.55	3.57	-0.28%	-0.83%	-45.25%	349887	1.2597	21.05	3.6	-41.46%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220324	3.65	3.66	3.56	3.58	-2.45%	-0.28%	-45.09%	360536	1.294	21.63	3.59	-41.63%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220323	3.64	3.71	3.63	3.67	0.82%	0%	-43.71%	335922	1.232	20.59	3.67	-40.33%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220322	3.57	3.66	3.55	3.64	1.11%	0.83%	-44.17%	295830	1.0671	17.83	3.61	-41.3%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220321	3.61	3.68	3.55	3.6	-0.55%	-0.28%	-44.79%	333647	1.2041	20.12	3.61	-41.3%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220318	3.58	3.65	3.55	3.62	0.28%	0.56%	-44.48%	375855	1.3542	22.63	3.6	-41.46%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220317	3.48	3.76	3.46	3.61	4.94%	-1.37%	-44.63%	937856	3.4282	57.29	3.66	-40.49%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220316	3.37	3.46	3.26	3.44	3.61%	2.38%	-47.24%	393444	1.323	22.11	3.36	-45.37%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220315	3.5	3.5	3.31	3.32	-5.68%	-2.92%	-49.08%	430711	1.4711	24.59	3.42	-44.39%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220311	3.48	3.6	3.43	3.6	2.56%	1.98%	-44.79%	367686	1.2966	21.67	3.53	-42.6%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220310	3.58	3.61	3.51	3.51	0%	-1.4%	-46.17%	325562	1.1593	19.37	3.56	-42.11%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220309	3.61	3.63	3.32	3.51	-2.5%	0.57%	-46.17%	531980	1.8558	31.01	3.49	-43.25%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220308	3.7	3.72	3.54	3.6	-2.96%	-0.83%	-44.79%	420276	1.5262	25.51	3.63	-40.98%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220307	3.74	3.76	3.68	3.71	-2.11%	0%	-43.1%	324913	1.2068	20.17	3.71	-39.67%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220304	3.77	3.83	3.73	3.79	0.26%	0.26%	-41.87%	389663	1.473	24.62	3.78	-38.54%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220303	3.8	3.82	3.76	3.78	-0.26%	0%	-42.02%	259994	0.9829	16.43	3.78	-38.54%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220302	3.73	3.81	3.71	3.79	0.8%	0.26%	-41.87%	293621	1.1097	18.55	3.78	-38.54%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220301	3.73	3.78	3.71	3.76	0.8%	0.27%	-42.33%	272104	1.0196	17.04	3.75	-39.02%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220228	3.72	3.75	3.65	3.73	0.27%	0.81%	-42.79%	256287	0.947	15.83	3.7	-39.84%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220225	3.75	3.78	3.71	3.72	0.27%	-0.8%	-42.94%	289198	1.0842	18.12	3.75	-39.02%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220224	3.83	3.84	3.66	3.71	-3.89%	-1.07%	-43.1%	650459	2.4378	40.74	3.75	-39.02%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220223	3.84	3.88	3.83	3.86	0.52%	0%	-40.8%	335599	1.296	21.66	3.86	-37.24%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220222	3.91	3.92	3.79	3.84	-2.78%	0%	-41.1%	463018	1.7799	29.75	3.84	-37.56%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220221	3.84	3.96	3.82	3.95	2.6%	0.77%	-39.42%	445995	1.7491	29.23	3.92	-36.26%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220218	3.8	3.87	3.78	3.85	0.79%	0.26%	-40.95%	322859	1.2382	20.69	3.84	-37.56%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220217	3.88	3.89	3.8	3.82	-2.05%	-0.52%	-41.41%	350621	1.3479	22.53	3.84	-37.56%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220216	3.89	3.95	3.88	3.9	0.78%	-0.26%	-40.18%	302051	1.1804	19.73	3.91	-36.42%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220215	3.89	3.98	3.81	3.87	-0.26%	-0.51%	-40.64%	382934	1.4903	24.91	3.89	-36.75%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220214	3.87	3.93	3.85	3.88	-1.27%	-0.26%	-40.49%	405862	1.5783	26.38	3.89	-36.75%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220211	3.99	4.07	3.89	3.93	-4.84%	-0.51%	-39.72%	1012690	4.0042	66.92	3.95	-35.77%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220210	3.93	4.22	3.85	4.13	5.09%	1.47%	-36.66%	1255431	5.1094	85.39	4.07	-33.82%	6.26	0%	6.4	0%	6.52	0%	0.59%
20220209	3.76	3.94	3.74	3.93	4.52%	1.29%	-39.72%	674947	2.6212	43.81	3.88	-36.91%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211203	4.09	4.1	4.04	4.07	0.25%	0%	-37.58%	399261	1.6257	27.17	4.07	-33.82%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211202	4.11	4.14	4.05	4.06	-1.93%	-0.73%	-37.73%	460740	1.883	31.47	4.09	-33.5%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211201	4.03	4.14	4.01	4.14	2.73%	1.22%	-36.5%	678727	2.7769	46.41	4.09	-33.5%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211130	4.03	4.08	4.01	4.03	0.5%	-0.25%	-38.19%	609292	2.462	41.15	4.04	-34.31%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211129	4	4.03	3.96	4.01	-0.5%	0.5%	-38.5%	526567	2.103	35.15	3.99	-35.12%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211126	4.11	4.12	4.02	4.03	-2.66%	-0.49%	-38.19%	769320	3.1178	52.11	4.05	-34.15%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211125	4.26	4.26	4.12	4.14	-3.5%	-0.72%	-36.5%	1011182	4.2124	70.4	4.17	-32.2%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211124	4.2	4.32	4.16	4.29	2.39%	1.18%	-34.2%	1136373	4.8224	80.59	4.24	-31.06%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211123	4.21	4.23	4.13	4.19	-1.18%	0.24%	-35.74%	821991	3.4372	57.44	4.18	-32.03%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211122	4.28	4.31	4.19	4.24	-0.93%	-0.24%	-34.97%	820616	3.4864	58.27	4.25	-30.89%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211119	4.32	4.41	4.26	4.28	-0.93%	-0.7%	-34.36%	875133	3.7758	63.1	4.31	-29.92%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211118	4.5	4.54	4.31	4.32	-3.36%	-1.37%	-33.74%	1455299	6.3776	106.58	4.38	-28.78%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211117	4.52	4.59	4.45	4.47	-2.4%	-0.89%	-31.44%	1184686	5.3417	89.27	4.51	-26.67%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211116	4.41	4.71	4.41	4.58	2.69%	0%	-29.75%	1596025	7.3167	122.28	4.58	-25.53%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211115	4.42	4.58	4.36	4.46	0.45%	-0.45%	-31.6%	1192392	5.3411	89.26	4.48	-27.15%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211112	4.5	4.56	4.37	4.44	-2.84%	-0.22%	-31.9%	1522594	6.7746	113.22	4.45	-27.64%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211111	4.31	4.8	4.25	4.57	5.06%	0.88%	-29.91%	2164514	9.7998	163.78	4.53	-26.34%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211110	4.27	4.51	4.26	4.35	1.87%	-1.14%	-33.28%	1519218	6.688	111.77	4.4	-28.46%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211109	4.22	4.38	4.21	4.27	0%	-0.7%	-34.51%	976262	4.2009	70.21	4.3	-30.08%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211108	4.2	4.39	4.19	4.27	1.67%	-0.7%	-34.51%	1175137	5.0521	84.43	4.3	-30.08%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211105	4.06	4.33	4.04	4.2	2.94%	-0.24%	-35.58%	1296730	5.4632	91.3	4.21	-31.54%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211104	3.98	4.12	3.96	4.08	2.51%	0.49%	-37.42%	615982	2.4984	41.75	4.06	-33.98%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211103	3.97	4.09	3.96	3.98	0.25%	-1%	-38.96%	490028	1.9706	32.93	4.02	-34.63%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211102	4.01	4.03	3.94	3.97	-1.73%	-0.5%	-39.11%	534281	2.13	35.6	3.99	-35.12%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211101	3.89	4.09	3.88	4.04	3.86%	0.5%	-38.04%	817497	3.2832	54.87	4.02	-34.63%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211029	3.65	3.94	3.65	3.89	6.87%	1.04%	-40.34%	700642	2.6964	45.06	3.85	-37.4%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211028	3.67	3.71	3.61	3.64	-1.09%	-0.27%	-44.17%	169452	0.6179	10.33	3.65	-40.65%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211027	3.78	3.78	3.67	3.68	-2.39%	-0.81%	-43.56%	253084	0.9384	15.68	3.71	-39.67%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211026	3.83	3.83	3.74	3.77	-1.57%	0%	-42.18%	255436	0.963	16.09	3.77	-38.7%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211025	3.84	3.86	3.77	3.83	-0.52%	0.52%	-41.26%	283696	1.0804	18.06	3.81	-38.05%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211022	3.77	3.88	3.74	3.85	2.94%	0.52%	-40.95%	391802	1.5018	25.1	3.83	-37.72%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211021	3.78	3.84	3.73	3.74	-1.58%	-1.06%	-42.64%	192614	0.7287	12.18	3.78	-38.54%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211020	3.8	3.82	3.77	3.8	-0.52%	0%	-41.72%	165056	0.6273	10.48	3.8	-38.21%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211019	3.76	3.85	3.74	3.82	1.6%	0.26%	-41.41%	221781	0.8444	14.11	3.81	-38.05%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211018	3.77	3.79	3.72	3.76	-0.53%	0%	-42.33%	201537	0.7574	12.66	3.76	-38.86%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211015	3.86	3.88	3.76	3.78	-1.82%	-1.05%	-42.02%	222343	0.8499	14.2	3.82	-37.89%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211014	3.91	3.91	3.83	3.85	-1.28%	-0.26%	-40.95%	170521	0.6575	10.99	3.86	-37.24%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211013	3.85	3.92	3.85	3.9	1.56%	0%	-40.18%	205209	0.7993	13.36	3.9	-36.59%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211012	3.9	3.9	3.82	3.84	-2.04%	-0.26%	-41.1%	221649	0.8528	14.25	3.85	-37.4%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211011	3.86	3.96	3.86	3.92	1.29%	0.26%	-39.88%	321107	1.2557	20.99	3.91	-36.42%	6.26	0%	6.4	0%	6.52	0%	0.59%
20211008	3.83	3.89	3.81	3.87	2.65%	0.52%	-40.64%	269517	1.0381	17.35	3.85	-37.4%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210930	3.73	3.83	3.73	3.77	1.34%	-0.26%	-42.18%	207340	0.7838	13.1	3.78	-38.54%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210929	3.83	3.83	3.71	3.72	-3.12%	-0.8%	-42.94%	303455	1.1376	19.01	3.75	-39.02%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210928	3.84	3.88	3.82	3.84	0.26%	-0.26%	-41.1%	184264	0.7092	11.85	3.85	-37.4%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210927	3.99	4	3.82	3.83	-4.49%	-1.29%	-41.26%	441457	1.7129	28.63	3.88	-36.91%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210924	4.04	4.1	3.99	4.01	-0.25%	-0.99%	-38.5%	351169	1.422	23.76	4.05	-34.15%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210923	4	4.07	3.99	4.02	1.26%	-0.25%	-38.34%	339118	1.3659	22.83	4.03	-34.47%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210922	3.92	3.98	3.88	3.97	0.25%	1.28%	-39.11%	331325	1.2995	21.72	3.92	-36.26%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210917	4.04	4.07	3.93	3.96	-3.18%	-0.5%	-39.26%	470823	1.8735	31.31	3.98	-35.28%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210916	4.07	4.17	4	4.09	0.99%	0.25%	-37.27%	632286	2.5776	43.08	4.08	-33.66%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210915	4.06	4.12	4.03	4.05	-0.25%	-0.49%	-37.88%	451098	1.8344	30.66	4.07	-33.82%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210914	4.2	4.25	4.05	4.06	-4.02%	-1.46%	-37.73%	886430	3.6536	61.06	4.12	-33.01%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210913	4.02	4.34	3.97	4.23	4.96%	1.2%	-35.12%	1409485	5.8859	98.37	4.18	-32.03%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210910	4.09	4.16	4.02	4.03	-2.42%	-1.23%	-38.19%	857344	3.4942	58.4	4.08	-33.66%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210909	4.2	4.24	4.1	4.13	-5.92%	-0.48%	-36.66%	1693346	7.0337	117.55	4.15	-32.52%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210908	3.93	4.53	3.91	4.39	11.7%	3.05%	-32.67%	2471402	10.5222	175.85	4.26	-30.73%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210907	3.77	3.99	3.75	3.93	3.97%	0.77%	-39.72%	1060268	4.1303	69.03	3.9	-36.59%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210906	3.74	3.8	3.71	3.78	1.34%	0.53%	-42.02%	477386	1.7935	29.97	3.76	-38.86%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210729	3.9	3.95	3.9	3.92	0.51%	0%	-39.88%	275850	1.0818	18.08	3.92	-36.26%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210728	3.88	3.95	3.87	3.9	0.26%	-0.26%	-40.18%	365800	1.4291	23.88	3.91	-36.42%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210727	4.01	4.04	3.87	3.89	-2.75%	-0.77%	-40.34%	489525	1.9193	32.08	3.92	-36.26%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210726	4.14	4.16	3.98	4	-3.61%	-0.99%	-38.65%	549385	2.2216	37.13	4.04	-34.31%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210723	4.2	4.21	4.14	4.15	-0.95%	-0.24%	-36.35%	342575	1.4265	23.84	4.16	-32.36%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210722	4.19	4.23	4.16	4.19	-0.24%	-0.24%	-35.74%	271279	1.1396	19.05	4.2	-31.71%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210721	4.22	4.28	4.18	4.2	-0.94%	-0.24%	-35.58%	347728	1.4642	24.47	4.21	-31.54%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210720	4.17	4.26	4.16	4.24	0.71%	0.47%	-34.97%	254219	1.0722	17.92	4.22	-31.38%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210719	4.25	4.26	4.16	4.21	-1.41%	0.48%	-35.43%	316807	1.3286	22.2	4.19	-31.87%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210716	4.28	4.33	4.26	4.27	-0.47%	-0.47%	-34.51%	311692	1.3376	22.35	4.29	-30.24%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210715	4.41	4.43	4.26	4.29	-2.28%	-0.46%	-34.2%	394095	1.6983	28.38	4.31	-29.92%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210714	4.45	4.53	4.38	4.39	-2.01%	-1.13%	-32.67%	641613	2.8485	47.61	4.44	-27.8%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210713	4.3	4.54	4.26	4.48	3.94%	0.67%	-31.29%	1033320	4.5935	76.77	4.45	-27.64%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210712	4.18	4.39	4.16	4.31	3.11%	0.94%	-33.9%	572269	2.4439	40.84	4.27	-30.57%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210709	4.13	4.19	4.11	4.18	1.46%	0.48%	-35.89%	329741	1.3702	22.9	4.16	-32.36%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210708	4.26	4.26	4.11	4.12	-3.29%	-1.44%	-36.81%	556227	2.3232	38.83	4.18	-32.03%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210707	4.3	4.3	4.25	4.26	-1.16%	-0.23%	-34.66%	298522	1.2747	21.3	4.27	-30.57%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210706	4.31	4.36	4.25	4.31	-0.23%	0.23%	-33.9%	316255	1.3599	22.73	4.3	-30.08%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210705	4.29	4.33	4.27	4.32	0.47%	0.47%	-33.74%	266822	1.1483	19.19	4.3	-30.08%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210702	4.25	4.34	4.25	4.3	0.94%	0%	-34.05%	290209	1.2475	20.85	4.3	-30.08%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210701	4.23	4.33	4.23	4.26	0.24%	-0.47%	-34.66%	335517	1.4368	24.01	4.28	-30.41%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210630	4.28	4.3	4.23	4.25	-0.7%	-0.23%	-34.82%	286714	1.2209	20.4	4.26	-30.73%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210629	4.36	4.38	4.27	4.28	-1.61%	-0.7%	-34.36%	338871	1.4607	24.41	4.31	-29.92%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210628	4.35	4.39	4.33	4.35	-0.23%	-0.23%	-33.28%	298801	1.3028	21.77	4.36	-29.11%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210625	4.39	4.41	4.32	4.36	-0.68%	0%	-33.13%	433661	1.8889	31.57	4.36	-29.11%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210624	4.53	4.54	4.38	4.39	-3.52%	-1.13%	-32.67%	638402	2.8336	47.36	4.44	-27.8%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210623	4.54	4.61	4.51	4.55	-0.22%	0%	-30.21%	397642	1.81	30.25	4.55	-26.02%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210622	4.65	4.67	4.55	4.56	-2.15%	-0.87%	-30.06%	498274	2.2901	38.27	4.6	-25.2%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210621	4.62	4.68	4.58	4.66	0.43%	0.43%	-28.53%	520125	2.4116	40.3	4.64	-24.55%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210618	4.63	4.67	4.56	4.64	0%	0.65%	-28.83%	469845	2.1649	36.18	4.61	-25.04%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210617	4.65	4.69	4.55	4.64	-1.07%	0.65%	-28.83%	611142	2.8194	47.12	4.61	-25.04%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210616	4.57	4.74	4.52	4.69	2.18%	0.64%	-28.07%	903173	4.206	70.29	4.66	-24.23%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210615	4.59	4.63	4.49	4.59	0.44%	0.66%	-29.6%	491295	2.2426	37.48	4.56	-25.85%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210611	4.61	4.71	4.54	4.57	-1.08%	-0.87%	-29.91%	761991	3.5137	58.72	4.61	-25.04%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210610	4.5	4.69	4.45	4.62	3.12%	0.65%	-29.14%	910922	4.1839	69.92	4.59	-25.37%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210609	4.57	4.57	4.45	4.48	-2.18%	-0.44%	-31.29%	604338	2.7166	45.4	4.5	-26.83%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210608	4.33	4.63	4.3	4.58	5.53%	1.78%	-29.75%	1232280	5.5504	92.76	4.5	-26.83%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210607	4.28	4.38	4.28	4.34	0.93%	0.23%	-33.44%	316462	1.3699	22.89	4.33	-29.59%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210604	4.39	4.39	4.28	4.3	-1.83%	-0.23%	-34.05%	444724	1.9183	32.06	4.31	-29.92%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210603	4.27	4.45	4.26	4.38	2.58%	-0.23%	-32.82%	593733	2.6053	43.54	4.39	-28.62%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210602	4.4	4.42	4.26	4.27	-2.95%	-1.16%	-34.51%	454879	1.9644	32.83	4.32	-29.76%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210601	4.39	4.44	4.33	4.4	0.23%	0.23%	-32.52%	321899	1.4134	23.62	4.39	-28.62%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210531	4.38	4.42	4.35	4.39	-0.23%	0.23%	-32.67%	299188	1.3105	21.9	4.38	-28.78%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210528	4.52	4.52	4.4	4.4	-2.65%	-0.9%	-32.52%	403616	1.7925	29.96	4.44	-27.8%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210527	4.48	4.57	4.46	4.52	1.12%	-0.22%	-30.67%	460284	2.0839	34.83	4.53	-26.34%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210526	4.4	4.55	4.38	4.47	2.05%	0%	-31.44%	541699	2.4237	40.51	4.47	-27.32%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210525	4.35	4.4	4.31	4.38	0.46%	0.46%	-32.82%	310250	1.3536	22.62	4.36	-29.11%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210524	4.34	4.4	4.32	4.36	0%	0%	-33.13%	277634	1.2097	20.22	4.36	-29.11%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210521	4.29	4.45	4.27	4.36	1.4%	-0.46%	-33.13%	484899	2.1221	35.47	4.38	-28.78%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210520	4.31	4.33	4.2	4.3	0%	0.94%	-34.05%	358440	1.5266	25.51	4.26	-30.73%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210519	4.33	4.34	4.29	4.3	-0.46%	-0.23%	-34.05%	196112	0.8456	14.13	4.31	-29.92%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210518	4.3	4.36	4.26	4.32	0.7%	0.23%	-33.74%	269819	1.1635	19.44	4.31	-29.92%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210517	4.4	4.42	4.28	4.29	-2.94%	-0.92%	-34.2%	382115	1.6543	27.65	4.33	-29.59%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210514	4.42	4.45	4.38	4.42	0.45%	0.45%	-32.21%	327861	1.4435	24.12	4.4	-28.46%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210513	4.3	4.44	4.29	4.4	1.85%	0.23%	-32.52%	439772	1.9292	32.24	4.39	-28.62%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210512	4.28	4.34	4.26	4.32	0.23%	0.47%	-33.74%	266416	1.1468	19.17	4.3	-30.08%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210511	4.27	4.35	4.24	4.31	0.7%	0.23%	-33.9%	293176	1.2598	21.05	4.3	-30.08%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210510	4.24	4.32	4.22	4.28	1.42%	0.23%	-34.36%	312337	1.3333	22.28	4.27	-30.57%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210507	4.24	4.27	4.21	4.22	-0.71%	-0.47%	-35.28%	300994	1.2763	21.33	4.24	-31.06%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210506	4.24	4.31	4.21	4.25	0.71%	-0.23%	-34.82%	316456	1.3472	22.51	4.26	-30.73%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210430	4.44	4.5	4.18	4.22	-5.38%	-1.86%	-35.28%	810450	3.4821	58.19	4.3	-30.08%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210429	4.43	4.64	4.43	4.46	-5.51%	-1.33%	-31.6%	767287	3.4649	57.91	4.52	-26.5%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210428	4.72	4.74	4.65	4.72	0%	0.21%	-27.61%	291096	1.37	22.9	4.71	-23.41%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210427	4.84	4.89	4.65	4.72	-3.28%	-0.63%	-27.61%	501305	2.3822	39.81	4.75	-22.76%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210426	4.91	4.94	4.88	4.88	-0.61%	-0.61%	-25.15%	292651	1.4363	24	4.91	-20.16%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210423	5.01	5.02	4.9	4.91	-2%	-0.2%	-24.69%	520770	2.5644	42.86	4.92	-20%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210422	5.03	5.05	5	5.01	-0.2%	-0.2%	-23.16%	281548	1.4129	23.61	5.02	-18.37%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210421	5.08	5.08	5.01	5.02	-1.38%	-0.4%	-23.01%	352284	1.7746	29.66	5.04	-18.05%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210416	5	5.09	4.99	5.08	1.4%	0.4%	-22.09%	370954	1.8761	31.35	5.06	-17.72%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210415	5.02	5.04	4.98	5.01	-0.6%	0.2%	-23.16%	312463	1.5634	26.13	5	-18.7%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210414	5.01	5.06	4.99	5.04	0.2%	0.2%	-22.7%	266398	1.3395	22.39	5.03	-18.21%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210413	5	5.06	5	5.03	0%	0.2%	-22.85%	246211	1.2365	20.66	5.02	-18.37%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210412	5.15	5.16	4.99	5.03	-2.14%	-0.59%	-22.85%	385835	1.9532	32.64	5.06	-17.72%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210409	5.1	5.17	5.07	5.14	0.39%	0.39%	-21.17%	362482	1.8547	31	5.12	-16.75%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210408	5.15	5.16	5.08	5.12	-0.78%	0%	-21.47%	345728	1.7709	29.6	5.12	-16.75%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210407	5.15	5.19	5.11	5.16	-0.19%	0.19%	-20.86%	322420	1.6598	27.74	5.15	-16.26%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210406	5.18	5.21	5.1	5.17	0.39%	0.19%	-20.71%	369415	1.9052	31.84	5.16	-16.1%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210402	5.11	5.22	5.1	5.15	2.39%	-0.19%	-21.01%	594590	3.0668	51.25	5.16	-16.1%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210401	5.03	5.05	4.99	5.03	-0.59%	0.2%	-22.85%	287253	1.443	24.12	5.02	-18.37%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210330	5.16	5.16	4.98	5.02	-2.71%	-0.59%	-23.01%	674740	3.4041	56.89	5.05	-17.89%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210329	5.26	5.28	5.14	5.16	-1.9%	-0.39%	-20.86%	512479	2.6557	44.38	5.18	-15.77%	6.26	0%	6.4	0%	6.52	0%	0.59%
20210326	5.3	5.32	5.2	5.26	-0.57%	0%	-19.33%	508698	2.676	44.72	5.26	-14.47%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201215	5.46	5.53	5.4	5.46	0.18%	0.18%	-16.26%	514309	2.8049	46.88	5.45	-11.38%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201214	5.52	5.55	5.4	5.45	-0.91%	-0.18%	-16.41%	519555	2.8393	47.45	5.46	-11.22%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201211	5.79	5.8	5.4	5.5	-5.17%	-0.54%	-15.64%	1184661	6.5533	109.52	5.53	-10.08%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201210	6.02	6.03	5.76	5.8	-3.65%	-0.85%	-11.04%	928564	5.428	90.71	5.85	-4.88%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201209	6.19	6.21	6.02	6.02	-2.75%	-1.15%	-7.67%	666927	4.0608	67.87	6.09	-0.98%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201208	6.22	6.35	6.15	6.19	-0.64%	-0.64%	-5.06%	595822	3.7109	62.02	6.23	1.3%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201207	6.4	6.4	6.22	6.23	-2.66%	-0.48%	-4.45%	539666	3.3799	56.49	6.26	1.79%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201204	6.5	6.52	6.35	6.4	-1.99%	0%	-1.84%	624940	3.9998	66.85	6.4	4.07%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201203	6.51	6.65	6.47	6.53	0.15%	-0.15%	0.15%	755531	4.9374	82.52	6.54	6.34%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201202	6.66	6.69	6.5	6.52	-1.81%	-0.76%	0%	905982	5.9505	99.45	6.57	6.83%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201201	6.42	6.77	6.41	6.64	3.11%	-0.15%	1.84%	1584915	10.5363	176.09	6.65	8.13%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201130	6.18	6.59	6.1	6.44	4.38%	0.47%	-1.23%	1193324	7.6513	127.87	6.41	4.23%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201127	6.17	6.25	6.11	6.17	-0.48%	0.16%	-5.37%	362458	2.2325	37.31	6.16	0.16%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201126	6.35	6.39	6.16	6.2	-2.67%	-0.8%	-4.91%	451030	2.8183	47.1	6.25	1.63%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201125	6.39	6.51	6.35	6.37	0%	-0.78%	-2.3%	660893	4.2412	70.88	6.42	4.39%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201124	6.22	6.42	6.19	6.37	2.58%	0.47%	-2.3%	709783	4.5012	75.23	6.34	3.09%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201123	6.25	6.27	6.13	6.21	-0.64%	0.32%	-4.75%	447179	2.768	46.26	6.19	0.65%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201120	6.24	6.27	6.13	6.25	0.16%	0.81%	-4.14%	387689	2.4045	40.18	6.2	0.81%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201119	6.2	6.35	6.17	6.24	0%	-0.48%	-4.29%	517465	3.2448	54.23	6.27	1.95%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201118	6.09	6.27	6.06	6.24	1.96%	0.97%	-4.29%	550819	3.4062	56.93	6.18	0.49%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201117	6.21	6.21	6	6.12	-1.13%	0.82%	-6.13%	642028	3.8981	65.15	6.07	-1.3%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201116	6.28	6.33	6.17	6.19	-1.43%	-0.16%	-5.06%	648496	4.0235	67.24	6.2	0.81%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201113	6.29	6.31	6.16	6.28	0.32%	0.64%	-3.68%	453220	2.8288	47.28	6.24	1.46%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201112	6.41	6.47	6.22	6.26	-1.57%	-0.63%	-3.99%	646829	4.0749	68.1	6.3	2.44%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201111	6.6	6.63	6.35	6.36	-4.5%	-0.93%	-2.45%	865358	5.5571	92.87	6.42	4.39%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201110	6.87	6.87	6.55	6.66	-3.2%	0%	2.15%	1147813	7.6402	127.69	6.66	8.29%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201109	6.63	6.94	6.55	6.88	3.46%	1.03%	5.52%	1503969	10.2452	171.22	6.81	10.73%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201106	6.5	6.98	6.43	6.65	2.47%	-0.75%	1.99%	1920177	12.8683	215.06	6.7	8.94%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201105	6.45	6.74	6.38	6.49	4.34%	-0.46%	-0.46%	1169687	7.6231	127.4	6.52	6.02%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201104	6.57	6.59	6.19	6.22	-3.57%	-0.8%	-4.6%	724166	4.5441	75.94	6.27	1.95%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201103	6.24	6.55	6.13	6.45	3.86%	0.94%	-1.07%	815684	5.2127	87.12	6.39	3.9%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201102	6.59	6.6	6.16	6.21	-4.46%	-1.27%	-4.75%	890569	5.5983	93.56	6.29	2.28%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201030	6.83	6.86	6.48	6.5	-4.97%	-2.4%	-0.31%	757265	5.0418	84.26	6.66	8.29%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201029	6.39	6.93	6.23	6.84	1.94%	2.24%	4.91%	1060720	7.0912	118.51	6.69	8.78%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201028	6.65	6.71	6.42	6.71	1.36%	1.98%	2.91%	514896	3.389	56.64	6.58	6.99%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201027	6.6	6.68	6.5	6.62	0.3%	0.3%	1.53%	406555	2.6843	44.86	6.6	7.32%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201026	6.58	6.66	6.47	6.6	0.76%	0.3%	1.23%	366370	2.412	40.31	6.58	6.99%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201023	6.93	6.95	6.44	6.55	-4.93%	-1.8%	0.46%	862462	5.7539	96.16	6.67	8.46%	6.26	0%	6.4	0%	6.52	0%	0.59%
20201022	6.9	6.97	6.82	6.89	-0.29%	-0.29%	5.67%	420756	2.9065	48.57	6.91	12.36%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200909	8.97	8.97	8.55	8.56	-6.35%	-2.51%	31.29%	1019895	8.9496	149.57	8.78	42.76%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200908	8.83	9.15	8.61	9.14	3.51%	2.47%	40.18%	1076459	9.5988	160.42	8.92	45.04%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200907	8.71	9.15	8.7	8.83	1.38%	-1.12%	35.43%	1043770	9.3219	155.79	8.93	45.2%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200904	8.58	8.79	8.48	8.71	-1.02%	0.58%	33.59%	562924	4.8729	81.44	8.66	40.81%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200903	9.13	9.13	8.75	8.8	-3.72%	-0.68%	34.97%	784076	6.9482	116.12	8.86	44.07%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200902	8.86	9.23	8.84	9.14	3.16%	1.22%	40.18%	1034144	9.342	156.13	9.03	46.83%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200901	8.79	8.94	8.56	8.86	0%	1.37%	35.89%	654808	5.726	95.69	8.74	42.11%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200831	9.03	9.33	8.85	8.86	-2.85%	-1.66%	35.89%	1053548	9.4972	158.72	9.01	46.5%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200828	8.72	9.2	8.7	9.12	4.59%	1.22%	39.88%	1178359	10.6157	177.41	9.01	46.5%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200827	8.58	9.08	8.49	8.72	4.31%	-0.57%	33.74%	1234475	10.8266	180.94	8.77	42.6%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200826	8.58	8.6	8.18	8.36	-3.46%	-0.24%	28.22%	754803	6.3259	105.72	8.38	36.26%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200825	8.46	8.85	8.34	8.66	2.12%	0.46%	32.82%	964973	8.3141	138.95	8.62	40.16%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200824	8.39	8.6	8.08	8.48	0.95%	1.31%	30.06%	852801	7.1396	119.32	8.37	36.1%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200821	8.13	8.65	8.13	8.4	3.7%	-0.47%	28.83%	1003686	8.4693	141.54	8.44	37.24%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200820	8.09	8.25	8	8.1	-0.49%	-0.12%	24.23%	548823	4.4491	74.35	8.11	31.87%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200819	8.47	8.48	8.13	8.14	-3.55%	-1.09%	24.85%	611705	5.0329	84.11	8.23	33.82%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200818	8.59	8.6	8.4	8.44	-1.75%	-0.24%	29.45%	554836	4.6947	78.46	8.46	37.56%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200817	8.53	8.62	8.3	8.59	0.35%	1.42%	31.75%	711939	6.0323	100.81	8.47	37.72%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200814	8.31	8.76	8.26	8.56	3.38%	0.94%	31.29%	773851	6.5619	109.66	8.48	37.89%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200813	8.54	8.58	8.25	8.28	-1.55%	-0.84%	26.99%	651187	5.4373	90.87	8.35	35.77%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200812	8.58	8.63	8.24	8.41	-1.75%	0.12%	28.99%	727563	6.114	102.18	8.4	36.59%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200811	9	9.15	8.5	8.56	-4.78%	-2.73%	31.29%	957983	8.4321	140.92	8.8	43.09%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200810	9.24	9.32	8.77	8.99	-2.92%	-0.33%	37.88%	697881	6.2977	105.25	9.02	46.67%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200807	9.65	9.79	9.08	9.26	-3.54%	-1.07%	42.02%	782621	7.3264	122.44	9.36	52.2%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200806	9.95	10.03	9.44	9.6	-3.42%	-0.72%	47.24%	1083682	10.4837	175.21	9.67	57.24%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200805	9.24	10.08	9.23	9.94	7.81%	1.84%	52.45%	1654999	16.1537	269.97	9.76	58.7%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200804	9.34	9.4	9.04	9.22	-1.5%	-0.22%	41.41%	764218	7.0581	117.96	9.24	50.24%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200803	9.64	9.72	9.21	9.36	-0.32%	0.11%	43.56%	1020718	9.5397	159.43	9.35	52.03%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200731	9.37	9.54	9.2	9.39	1.19%	0.21%	44.02%	948753	8.8911	148.59	9.37	52.36%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200730	9.31	9.56	9.12	9.28	-2.11%	0%	42.33%	1357609	12.6043	210.65	9.28	50.89%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200729	8.6	9.48	8.51	9.48	9.98%	1.61%	45.4%	1841408	17.1836	287.18	9.33	51.71%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200728	8.08	8.66	7.95	8.62	8.29%	3.48%	32.21%	1099250	9.1622	153.12	8.33	35.45%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200727	7.9	8.09	7.75	7.96	2.05%	0.13%	22.09%	688499	5.471	91.43	7.95	29.27%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200724	8.38	8.51	7.69	7.8	-7.36%	-3.23%	19.63%	1062962	8.5708	143.24	8.06	31.06%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200723	8.52	8.62	8.2	8.42	-2.43%	0.48%	29.14%	854605	7.1619	119.69	8.38	36.26%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200722	8.67	8.85	8.52	8.63	0.12%	-0.8%	32.36%	659873	5.7376	95.89	8.7	41.46%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200721	8.75	8.94	8.42	8.62	-1.93%	-0.46%	32.21%	814569	7.0539	117.89	8.66	40.81%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200720	8.78	8.9	8.56	8.79	0.11%	0.8%	34.82%	783671	6.832	114.18	8.72	41.79%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200717	8.55	9.04	8.41	8.78	4.9%	0.23%	34.66%	1069471	9.3673	156.55	8.76	42.44%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200716	8.99	9.09	8.36	8.37	-4.99%	-4.34%	28.37%	957270	8.3746	139.96	8.75	42.28%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200715	9.48	9.48	8.8	8.81	-6.97%	-2.44%	35.12%	1052533	9.5005	158.78	9.03	46.83%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200714	9.53	9.91	9.1	9.47	-1.15%	-0.32%	45.25%	1065266	10.1207	169.14	9.5	54.47%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200713	9.3	9.75	9.14	9.58	2.46%	1.05%	46.93%	1101371	10.4453	174.57	9.48	54.15%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200710	9.55	9.66	9.08	9.35	-1.16%	0.21%	43.4%	1296332	12.0963	202.16	9.33	51.71%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200709	9	9.99	8.9	9.46	3.96%	0.11%	45.09%	1930053	18.2478	304.96	9.45	53.66%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200708	8.56	9.24	8.5	9.1	8.33%	2.13%	39.57%	1813479	16.1625	270.11	8.91	44.88%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200707	8.1	8.7	7.9	8.4	5.93%	0.72%	28.83%	1672308	13.9529	233.19	8.34	35.61%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200706	7.75	8	7.59	7.93	2.72%	1.28%	21.63%	1319940	10.3361	172.74	7.83	27.32%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200703	7.8	7.86	7.53	7.72	-1.4%	0.13%	18.4%	1352986	10.4255	174.23	7.71	25.37%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200702	7.19	7.83	7.1	7.83	9.97%	1.82%	20.09%	1405750	10.8092	180.65	7.69	25.04%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200701	7.3	7.55	7.04	7.12	-2.86%	-1.93%	9.2%	831733	6.0393	100.93	7.26	18.05%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200630	7.26	7.55	7.21	7.33	1.81%	-0.95%	12.42%	700601	5.1854	86.66	7.4	20.33%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200629	7.25	7.38	7.12	7.2	-0.96%	-0.69%	10.43%	664448	4.8146	80.46	7.25	17.89%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200624	7.27	7.42	7.2	7.27	0%	-0.27%	11.5%	925088	6.7447	112.72	7.29	18.54%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200623	6.75	7.4	6.67	7.27	7.54%	2.54%	11.5%	1459376	10.3451	172.89	7.09	15.28%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200622	6.7	6.83	6.63	6.76	1.2%	0.45%	3.68%	486313	3.2748	54.73	6.73	9.43%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200619	6.77	6.8	6.63	6.68	-0.45%	-0.3%	2.45%	611383	4.0967	68.47	6.7	8.94%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200618	6.97	7.02	6.7	6.71	-3.31%	-1.03%	2.91%	549131	3.725	62.25	6.78	10.24%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200617	6.9	7.11	6.81	6.94	-0.43%	0%	6.44%	591795	4.1051	68.61	6.94	12.85%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200616	7.05	7.06	6.62	6.97	0.87%	2.05%	6.9%	993137	6.7792	113.3	6.83	11.06%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200615	7.25	7.3	6.88	6.91	-2.95%	-2.68%	5.98%	1080573	7.6742	128.25	7.1	15.45%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200612	6.71	7.14	6.66	7.12	3.79%	2.15%	9.2%	1253466	8.7314	145.92	6.97	13.33%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200611	6.62	6.98	6.58	6.86	4.41%	0%	5.21%	981205	6.7339	112.54	6.86	11.54%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200610	6.65	6.69	6.5	6.57	-1.05%	0%	0.77%	371531	2.4418	40.81	6.57	6.83%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200609	6.51	6.79	6.44	6.64	1.68%	0.3%	1.84%	586242	3.8803	64.85	6.62	7.64%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200608	6.56	6.66	6.46	6.53	0.77%	-0.46%	0.15%	519992	3.4087	56.97	6.56	6.67%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200605	6.48	6.65	6.43	6.48	0.93%	-0.46%	-0.61%	493181	3.21	53.65	6.51	5.85%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200604	6.56	6.66	6.42	6.42	-1.98%	-0.93%	-1.53%	429962	2.7845	46.54	6.48	5.37%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200603	6.61	6.82	6.53	6.55	-1.36%	-1.5%	0.46%	683358	4.5477	76	6.65	8.13%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200602	6.48	6.9	6.48	6.64	5.9%	-1.04%	1.84%	1214533	8.1552	136.29	6.71	9.11%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200601	6.16	6.35	6.09	6.27	2.62%	0.16%	-3.83%	596065	3.734	62.4	6.26	1.79%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200529	5.86	6.27	5.85	6.11	3.91%	-0.49%	-6.29%	699416	4.2923	71.73	6.14	-0.16%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200528	5.93	5.98	5.8	5.88	-1.01%	0%	-9.82%	334781	1.9684	32.9	5.88	-4.39%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200527	6.08	6.09	5.92	5.94	-1.33%	-0.67%	-8.9%	383173	2.2919	38.3	5.98	-2.76%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200526	6.04	6.22	5.94	6.02	-0.17%	-0.33%	-7.67%	640862	3.8727	64.72	6.04	-1.79%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200525	5.71	6.1	5.71	6.03	4.33%	1.17%	-7.52%	758094	4.5157	75.47	5.96	-3.09%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200522	5.53	5.94	5.52	5.78	3.77%	-0.17%	-11.35%	801742	4.6438	77.61	5.79	-5.85%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200521	5.65	5.72	5.54	5.57	-1.59%	-0.89%	-14.57%	289907	1.6292	27.23	5.62	-8.62%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200520	5.61	5.8	5.53	5.66	0.89%	0%	-13.19%	418062	2.3675	39.57	5.66	-7.97%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200519	5.54	5.65	5.54	5.61	0.18%	0.36%	-13.96%	387284	2.163	36.15	5.59	-9.11%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200518	5.69	5.73	5.51	5.6	-1.58%	0.18%	-14.11%	428473	2.3951	40.03	5.59	-9.11%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200515	5.96	6	5.66	5.69	-4.05%	-1.56%	-12.73%	761339	4.3971	73.49	5.78	-6.02%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200514	5.62	6.11	5.6	5.93	4.77%	-0.17%	-9.05%	962583	5.7153	95.52	5.94	-3.41%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200513	5.66	5.7	5.56	5.66	-0.88%	0.71%	-13.19%	368065	2.0702	34.6	5.62	-8.62%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200512	5.71	5.74	5.61	5.71	-0.17%	0.71%	-12.42%	214693	1.2176	20.35	5.67	-7.8%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200511	5.69	5.88	5.66	5.72	1.06%	-0.52%	-12.27%	466045	2.682	44.82	5.75	-6.5%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200508	5.72	5.78	5.65	5.66	-0.35%	-0.7%	-13.19%	258891	1.4753	24.66	5.7	-7.32%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200507	5.71	5.78	5.65	5.68	-0.35%	-0.53%	-12.88%	333194	1.9023	31.79	5.71	-7.15%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200506	5.61	5.72	5.56	5.7	1.06%	0.88%	-12.58%	459188	2.5957	43.38	5.65	-8.13%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200430	5.38	5.69	5.34	5.64	6.42%	1.26%	-13.5%	423411	2.3577	39.4	5.57	-9.43%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200429	5.28	5.39	5.22	5.3	0.76%	0%	-18.71%	221410	1.1733	19.61	5.3	-13.82%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200428	5.31	5.39	5.1	5.26	-1.31%	0.38%	-19.33%	283141	1.4832	24.79	5.24	-14.8%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200427	5.39	5.42	5.27	5.33	-0.74%	0.19%	-18.25%	240034	1.2781	21.36	5.32	-13.5%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200424	5.56	5.57	5.34	5.37	-3.42%	-0.74%	-17.64%	285243	1.5427	25.78	5.41	-12.03%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200423	5.6	5.64	5.46	5.56	-0.54%	0.54%	-14.72%	275372	1.5226	25.45	5.53	-10.08%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200422	5.55	5.61	5.45	5.59	1.08%	1.08%	-14.26%	358658	1.9835	33.15	5.53	-10.08%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200421	5.7	5.71	5.51	5.53	-2.98%	-0.54%	-15.18%	287980	1.6007	26.75	5.56	-9.59%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200420	5.65	5.71	5.6	5.7	0.35%	0.53%	-12.58%	262494	1.4881	24.87	5.67	-7.8%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200417	5.75	5.84	5.58	5.68	-1.56%	-0.18%	-12.88%	448629	2.5541	42.68	5.69	-7.48%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200416	5.68	5.82	5.65	5.77	1.58%	0.7%	-11.5%	327679	1.8777	31.38	5.73	-6.83%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200415	5.65	5.81	5.61	5.68	0.18%	-0.35%	-12.88%	374661	2.1373	35.72	5.7	-7.32%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200414	5.4	5.73	5.4	5.67	4.23%	1.43%	-13.04%	402009	2.2462	37.54	5.59	-9.11%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200413	5.51	5.54	5.32	5.44	-2.33%	0.37%	-16.56%	310803	1.6837	28.14	5.42	-11.87%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200410	5.63	5.7	5.51	5.57	-4.95%	-0.18%	-14.57%	870824	4.8622	81.26	5.58	-9.27%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200409	5.7	5.92	5.64	5.86	3.53%	1.38%	-10.12%	539080	3.1151	52.06	5.78	-6.02%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200408	5.46	5.72	5.42	5.66	3.47%	1.25%	-13.19%	549849	3.076	51.41	5.59	-9.11%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200407	5.37	5.52	5.35	5.47	3.99%	0.55%	-16.1%	460915	2.5084	41.92	5.44	-11.54%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200403	5.37	5.43	5.23	5.26	-2.05%	-1.13%	-19.33%	305081	1.622	27.11	5.32	-13.5%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200402	5.07	5.37	5.05	5.37	5.09%	2.29%	-17.64%	638017	3.3467	55.93	5.25	-14.63%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200401	5.14	5.23	5.06	5.11	-1.35%	-0.58%	-21.63%	338159	1.7393	29.07	5.14	-16.42%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200331	5.23	5.3	5.13	5.18	0%	-0.58%	-20.55%	366007	1.9068	31.87	5.21	-15.28%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200324	5.73	5.77	5.19	5.39	-3.58%	-0.37%	-17.33%	1177663	6.3737	106.52	5.41	-12.03%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200323	6	6.07	5.54	5.59	-9.25%	-2.95%	-14.26%	975931	5.6217	93.95	5.76	-6.34%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200320	6.23	6.34	6.06	6.16	-0.96%	-0.48%	-5.52%	821936	5.0856	84.99	6.19	0.65%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200319	5.92	6.23	5.91	6.22	5.42%	1.8%	-4.6%	1078278	6.589	110.12	6.11	-0.65%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200318	6.08	6.23	5.87	5.9	-1.83%	-2.96%	-9.51%	845170	5.1357	85.83	6.08	-1.14%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200317	5.95	6.03	5.72	6.01	2.91%	1.86%	-7.82%	757521	4.4678	74.67	5.9	-4.07%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200316	5.9	6.14	5.8	5.84	-0.17%	-1.85%	-10.43%	976815	5.8161	97.2	5.95	-3.25%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200313	5.72	5.96	5.6	5.85	-2.17%	1.21%	-10.28%	637995	3.6886	61.65	5.78	-6.02%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200312	5.84	6.02	5.73	5.98	1.01%	1.01%	-8.28%	487294	2.8866	48.24	5.92	-3.74%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200311	6.14	6.18	5.91	5.92	-3.43%	-1.82%	-9.2%	582886	3.5148	58.74	6.03	-1.95%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200310	5.88	6.13	5.77	6.13	2.17%	2.34%	-5.98%	704786	4.2195	70.52	5.99	-2.6%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200309	6.3	6.32	5.91	6	-5.96%	-1.15%	-7.98%	919994	5.5804	93.26	6.07	-1.3%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200306	6.31	6.55	6.2	6.38	0.47%	-0.16%	-2.15%	669512	4.2797	71.52	6.39	3.9%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200305	6.43	6.46	6.23	6.35	0.32%	0.32%	-2.61%	677010	4.2866	71.64	6.33	2.93%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200304	6.48	6.48	6.16	6.33	-4.09%	-0.16%	-2.91%	1038247	6.5777	109.93	6.34	3.09%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200303	6.8	6.94	6.53	6.6	-1.93%	-2.08%	1.23%	998969	6.7366	112.58	6.74	9.59%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200302	6.69	6.9	6.6	6.73	2.12%	0.15%	3.22%	843631	5.6675	94.72	6.72	9.27%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200228	6.81	7.05	6.59	6.59	-6.92%	-2.95%	1.07%	988533	6.7157	112.23	6.79	10.41%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200227	6.99	7.22	6.76	7.08	1.43%	0.57%	8.59%	968783	6.8232	114.03	7.04	14.47%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200226	7.12	7.22	6.93	6.98	-4.12%	-1.41%	7.06%	946636	6.7016	112	7.08	15.12%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200225	7.28	7.35	7	7.28	-2.8%	1.11%	11.66%	1531279	11.0293	184.33	7.2	17.07%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200224	7.29	7.6	7.16	7.49	2.74%	1.63%	14.88%	1666621	12.275	205.14	7.37	19.84%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200221	7.08	7.48	7.07	7.29	1.67%	-0.41%	11.81%	1266486	9.272	154.96	7.32	19.02%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200220	7.1	7.21	6.96	7.17	0.84%	0.99%	9.97%	814156	5.782	96.63	7.1	15.45%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200219	7.41	7.44	7.03	7.11	-5.07%	-0.84%	9.05%	1219850	8.7475	146.19	7.17	16.59%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200218	7.23	7.54	7.22	7.49	2.6%	1.35%	14.88%	1247698	9.2161	154.02	7.39	20.16%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200217	7.04	7.37	7.04	7.3	2.82%	0.41%	11.96%	1305169	9.4915	158.62	7.27	18.21%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200214	7.08	7.28	6.93	7.1	1.57%	0.14%	8.9%	1348050	9.5529	159.65	7.09	15.28%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200213	7.16	7.22	6.93	6.99	-3.72%	-0.85%	7.21%	1332813	9.3917	156.96	7.05	14.63%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200212	7.06	7.34	7.05	7.26	3.27%	0.55%	11.35%	1492326	10.7798	180.16	7.22	17.4%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200211	7.33	7.44	7.02	7.03	-5.13%	-1.68%	7.82%	1765704	12.6322	211.11	7.15	16.26%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200210	7.97	7.97	7.28	7.41	0.54%	-2.63%	13.65%	2540844	19.3347	323.13	7.61	23.74%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200207	6.68	7.37	6.57	7.37	10%	5.29%	13.04%	2425014	16.9763	283.71	7	13.82%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200206	6.23	6.84	6.06	6.7	6.52%	2.13%	2.76%	1897211	12.4491	208.05	6.56	6.67%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200205	6.33	6.62	6.19	6.29	0.8%	-1.41%	-3.53%	1644478	10.4985	175.45	6.38	3.74%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200204	5.66	6.24	5.66	6.24	10.05%	1.63%	-4.29%	1442338	8.8623	148.11	6.14	-0.16%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200203	5.5	6.09	5.5	5.67	-7.2%	-2.74%	-13.04%	1560948	9.0994	152.07	5.83	-5.2%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200123	6.18	6.5	5.98	6.11	-2.4%	-2.71%	-6.29%	1149495	7.2183	120.63	6.28	2.11%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200122	6.26	6.37	6.14	6.26	0.16%	-0.48%	-3.99%	843708	5.3048	88.66	6.29	2.28%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200121	6.42	6.56	6.22	6.25	-2.34%	-1.11%	-4.14%	800293	5.0585	84.54	6.32	2.76%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200120	6.36	6.57	6.13	6.4	-0.93%	-0.47%	-1.84%	986934	6.3449	106.04	6.43	4.55%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200117	6.79	6.79	6.45	6.46	-4.86%	-2.12%	-0.92%	784210	5.1747	86.48	6.6	7.32%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200116	6.75	6.93	6.66	6.79	0.74%	0.3%	4.14%	588279	3.9828	66.56	6.77	10.08%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200115	6.74	6.87	6.64	6.74	-1.61%	0.15%	3.37%	528705	3.5602	59.5	6.73	9.43%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200114	6.8	7.1	6.75	6.85	0.29%	-1.15%	5.06%	868534	6.0162	100.54	6.93	12.68%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200113	6.78	6.84	6.52	6.83	0.15%	1.64%	4.75%	830131	5.5771	93.21	6.72	9.27%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200110	6.85	6.91	6.64	6.82	-1.59%	1.04%	4.6%	951166	6.4195	107.28	6.75	9.76%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200109	7.15	7.16	6.76	6.93	-2.94%	0.14%	6.29%	1419538	9.8296	164.28	6.92	12.52%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200108	7.18	7.27	6.97	7.14	0.42%	0.28%	9.51%	1496868	10.6609	178.17	7.12	15.77%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200107	6.46	7.11	6.45	7.11	10.06%	3.04%	9.05%	2060117	14.2194	237.64	6.9	12.2%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200106	6.35	6.61	6.26	6.46	0.16%	0.31%	-0.92%	1095683	7.0516	117.85	6.44	4.72%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200103	6.66	6.72	6.42	6.45	-2.71%	-1.68%	-1.07%	1089192	7.141	119.34	6.56	6.67%	6.26	0%	6.4	0%	6.52	0%	0.59%
20200102	6.2	6.79	6.13	6.63	7.46%	0.15%	1.69%	1643765	10.8777	181.79	6.62	7.64%	6.26	0%	6.4	0%	6.52	0%	0.59%