供销大集(000564)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.22	1.25	1.22	1.23	0.82%	0%	-48.32%	763465	0.942	61.35	1.23	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230927	1.24	1.24	1.22	1.22	-1.61%	-0.81%	-48.74%	974378	1.194	77.93	1.23	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230926	1.23	1.26	1.23	1.24	0%	0%	-47.9%	1020995	1.2677	85.3	1.24	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230925	1.29	1.32	1.24	1.24	-2.36%	-2.36%	-47.9%	2243933	2.8579	193.69	1.27	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230922	1.21	1.27	1.21	1.27	4.96%	0.79%	-46.64%	2973474	3.7427	283.49	1.26	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230921	1.21	1.22	1.2	1.21	0%	0%	-49.16%	664797	0.804	79	1.21	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230920	1.21	1.22	1.2	1.21	0%	0%	-49.16%	541038	0.6551	63.83	1.21	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230919	1.21	1.22	1.2	1.21	0%	0%	-49.16%	622530	0.7532	70.49	1.21	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230918	1.21	1.23	1.2	1.21	0%	0%	-49.16%	771401	0.9354	83.4	1.21	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230915	1.2	1.23	1.2	1.21	0.83%	-0.82%	-49.16%	878145	1.0679	87.76	1.22	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230914	1.22	1.22	1.2	1.2	-1.64%	-0.83%	-49.58%	723503	0.8731	64.86	1.21	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230913	1.23	1.23	1.21	1.22	-0.81%	0%	-48.74%	586002	0.7145	51.34	1.22	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230912	1.22	1.25	1.21	1.23	0.82%	0%	-48.32%	911293	1.1195	77.65	1.23	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230911	1.23	1.24	1.2	1.22	-1.61%	0%	-48.74%	1041993	1.2682	84.47	1.22	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230908	1.22	1.24	1.22	1.24	0.81%	0.81%	-47.9%	618612	0.7612	49.03	1.23	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230907	1.24	1.24	1.22	1.23	-0.81%	0%	-48.32%	687214	0.8446	53	1.23	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230906	1.25	1.26	1.23	1.24	-0.8%	0%	-47.9%	813789	1.0091	60.39	1.24	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230905	1.25	1.27	1.24	1.25	-0.79%	0%	-47.48%	941505	1.1797	69.33	1.25	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230904	1.25	1.28	1.23	1.26	0%	0.8%	-47.06%	1449489	1.8107	101.05	1.25	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230901	1.22	1.28	1.22	1.26	3.28%	0.8%	-47.06%	1876806	2.3456	132.68	1.25	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230831	1.21	1.25	1.21	1.22	0.83%	-0.81%	-48.74%	992411	1.217	72.22	1.23	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230830	1.22	1.23	1.2	1.21	-0.82%	0%	-49.16%	830946	1.0089	57.9	1.21	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230829	1.2	1.23	1.19	1.22	0.83%	0.83%	-48.74%	1221290	1.4811	55.39	1.21	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230828	1.24	1.25	1.2	1.21	0.83%	-0.82%	-49.16%	1252353	1.5265	54.8	1.22	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230825	1.22	1.23	1.2	1.2	-2.44%	-0.83%	-49.58%	957088	1.1606	52.64	1.21	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230824	1.22	1.26	1.2	1.23	0.82%	0%	-48.32%	1372363	1.6876	72.04	1.23	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230823	1.25	1.26	1.21	1.22	-3.17%	-0.81%	-48.74%	1095284	1.3476	57.11	1.23	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230822	1.29	1.3	1.23	1.26	-2.33%	0%	-47.06%	1692128	2.1325	87.78	1.26	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230821	1.27	1.32	1.27	1.29	0.78%	-0.77%	-45.8%	1248789	1.6196	63.03	1.3	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230818	1.29	1.31	1.27	1.28	-0.78%	-0.78%	-46.22%	1181392	1.5219	54.61	1.29	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230817	1.28	1.31	1.27	1.29	0.78%	0%	-45.8%	1435267	1.8546	60.59	1.29	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230816	1.32	1.33	1.28	1.28	-3.76%	-1.54%	-46.22%	2166528	2.826	79.1	1.3	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230815	1.3	1.37	1.3	1.33	2.31%	-1.48%	-44.12%	2970272	4.0123	114.06	1.35	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230814	1.29	1.33	1.28	1.3	-0.76%	0%	-45.38%	1700884	2.2194	63.21	1.3	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230811	1.27	1.32	1.26	1.31	2.34%	1.55%	-44.96%	1887298	2.4335	68.38	1.29	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230810	1.24	1.3	1.24	1.28	2.4%	0%	-46.22%	1406915	1.7965	46.58	1.28	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230809	1.28	1.29	1.25	1.25	-3.1%	-0.79%	-47.48%	1571645	1.9861	52.44	1.26	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230808	1.29	1.33	1.28	1.29	0%	-0.77%	-45.8%	2602797	3.3925	98.73	1.3	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230807	1.22	1.29	1.22	1.29	4.88%	1.57%	-45.8%	2834523	3.5975	112.49	1.27	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230804	1.27	1.29	1.22	1.23	-3.91%	-1.6%	-48.32%	2889642	3.6145	123.34	1.25	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230803	1.36	1.37	1.27	1.28	-1.54%	-3.76%	-46.22%	5069954	6.7243	255.35	1.33	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230802	1.23	1.3	1.23	1.3	4.84%	2.36%	-45.38%	1793449	2.2832	110.61	1.27	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230801	1.17	1.24	1.17	1.24	5.08%	0.81%	-47.9%	3088571	3.7951	184	1.23	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230731	1.15	1.2	1.14	1.18	2.61%	0.85%	-50.42%	2045714	2.3973	123.62	1.17	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230728	1.14	1.17	1.14	1.15	0%	0%	-51.68%	986248	1.1373	59.69	1.15	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230727	1.15	1.17	1.14	1.15	-0.86%	0%	-51.68%	1028810	1.186	65.15	1.15	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230726	1.13	1.19	1.12	1.16	2.65%	0.87%	-51.26%	2033262	2.3469	130.27	1.15	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230725	1.12	1.14	1.12	1.13	0.89%	0%	-52.52%	864816	0.9761	59.22	1.13	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230724	1.14	1.15	1.11	1.12	-2.61%	-0.88%	-52.94%	1052561	1.1895	73.46	1.13	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230721	1.13	1.17	1.12	1.15	1.77%	0%	-51.68%	1147454	1.317	81.17	1.15	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230720	1.14	1.16	1.12	1.13	-0.88%	-0.88%	-52.52%	1182616	1.3465	81.87	1.14	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230719	1.12	1.18	1.11	1.14	0%	0%	-52.1%	2117519	2.415	150.87	1.14	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230718	1.08	1.14	1.06	1.14	4.59%	2.7%	-52.1%	2526578	2.7968	195.91	1.11	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230717	1.12	1.13	1.09	1.09	-5.22%	-0.91%	-54.2%	2225083	2.4553	200.89	1.1	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230714	1.15	1.17	1.15	1.15	-0.86%	-0.86%	-51.68%	599599	0.6942	64.94	1.16	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230713	1.15	1.17	1.15	1.16	0%	0%	-51.26%	837372	0.9688	89.81	1.16	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230712	1.16	1.17	1.15	1.16	0%	0%	-51.26%	722975	0.8371	84.92	1.16	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230711	1.17	1.17	1.15	1.16	-0.85%	0%	-51.26%	764691	0.888	84.51	1.16	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230710	1.17	1.19	1.16	1.17	-0.85%	0%	-50.84%	1029556	1.2059	118.03	1.17	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230707	1.16	1.19	1.15	1.18	1.72%	0.85%	-50.42%	1309956	1.5379	156.73	1.17	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230706	1.16	1.17	1.15	1.16	-0.85%	0%	-51.26%	801777	0.9306	95.67	1.16	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230705	1.17	1.18	1.16	1.17	0%	0%	-50.84%	572125	0.6682	70.51	1.17	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230704	1.17	1.18	1.16	1.17	0%	0%	-50.84%	599344	0.7017	60.18	1.17	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230703	1.17	1.18	1.16	1.17	-0.85%	0%	-50.84%	765561	0.8961	71.63	1.17	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230630	1.17	1.2	1.16	1.18	1.72%	0%	-50.42%	914674	1.0781	86.54	1.18	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230629	1.16	1.17	1.15	1.16	0%	0%	-51.26%	555739	0.6446	50.67	1.16	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230628	1.16	1.17	1.15	1.16	-0.85%	0%	-51.26%	796084	0.923	69.44	1.16	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230627	1.17	1.19	1.15	1.17	0.86%	0%	-50.84%	984353	1.1517	84.89	1.17	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230626	1.17	1.18	1.16	1.16	-1.69%	-0.85%	-51.26%	662487	0.7738	56.17	1.17	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230621	1.17	1.19	1.16	1.18	0.85%	0%	-50.42%	750775	0.8843	58.6	1.18	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230620	1.19	1.2	1.17	1.17	-2.5%	-0.85%	-50.84%	992732	1.1702	75.81	1.18	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230619	1.23	1.24	1.19	1.2	-1.64%	-0.83%	-49.58%	1922844	2.3304	141.42	1.21	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230616	1.19	1.22	1.19	1.22	5.17%	0%	-48.74%	1304619	1.5865	99.68	1.22	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230615	1.17	1.18	1.16	1.16	-0.85%	0%	-51.26%	775146	0.9029	53.02	1.16	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230614	1.16	1.19	1.15	1.17	0.86%	0%	-50.84%	1002524	1.1755	66.86	1.17	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230613	1.18	1.18	1.15	1.16	-1.69%	-0.85%	-51.26%	1129231	1.3156	75.27	1.17	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230612	1.19	1.21	1.17	1.18	-1.67%	-0.84%	-50.42%	1033343	1.2249	68.35	1.19	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230609	1.21	1.23	1.19	1.2	-1.64%	-0.83%	-49.58%	1177033	1.4195	77.88	1.21	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230608	1.19	1.24	1.18	1.22	2.52%	0%	-48.74%	1739386	2.1192	116.29	1.22	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230607	1.18	1.2	1.17	1.19	0.85%	0%	-50%	1020227	1.2112	68.96	1.19	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230606	1.15	1.23	1.14	1.18	0%	0%	-50.42%	1859642	2.1928	116.58	1.18	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230605	1.2	1.21	1.18	1.18	-3.28%	-0.84%	-50.42%	1487717	1.7769	89.69	1.19	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230602	1.15	1.22	1.15	1.22	5.17%	2.52%	-48.74%	2282785	2.7263	122.18	1.19	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230601	1.14	1.18	1.13	1.16	1.75%	0%	-51.26%	1277222	1.4797	65.81	1.16	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230531	1.13	1.17	1.13	1.14	0%	-0.87%	-52.1%	955008	1.096	48.93	1.15	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230530	1.16	1.17	1.13	1.14	-2.56%	-0.87%	-52.1%	1540106	1.7711	76.94	1.15	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230529	1.17	1.21	1.16	1.17	-1.68%	-0.85%	-50.84%	1308354	1.5441	68.53	1.18	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230526	1.17	1.2	1.15	1.19	1.71%	1.71%	-50%	1222505	1.4332	62.53	1.17	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230525	1.18	1.21	1.17	1.17	-1.68%	-0.85%	-50.84%	1246710	1.4758	59.45	1.18	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230524	1.18	1.23	1.16	1.19	-1.65%	0%	-50%	2074220	2.4651	89.86	1.19	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230523	1.22	1.29	1.21	1.21	-3.2%	-2.42%	-49.16%	2586162	3.2116	110.87	1.24	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230522	1.16	1.25	1.13	1.25	5.04%	4.17%	-47.48%	3575305	4.3021	145.78	1.2	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230519	1.24	1.25	1.19	1.19	-4.8%	-1.65%	-50%	2371272	2.859	109.34	1.21	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230518	1.26	1.27	1.24	1.25	-1.57%	-0.79%	-47.48%	1084036	1.3612	53.87	1.26	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230517	1.25	1.3	1.24	1.27	0.79%	0%	-46.64%	1322903	1.6775	66.77	1.27	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230516	1.26	1.28	1.25	1.26	0%	-0.79%	-47.06%	976882	1.2369	49.92	1.27	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230515	1.28	1.29	1.25	1.26	-3.08%	-0.79%	-47.06%	1414484	1.794	70.38	1.27	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230510	1.26	1.34	1.23	1.34	4.69%	4.69%	-43.7%	2450594	3.1262	122.31	1.28	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230509	1.31	1.32	1.25	1.28	-3.03%	0.79%	-46.22%	2884700	3.6601	145.76	1.27	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230508	1.39	1.41	1.32	1.32	-5.04%	-2.22%	-44.54%	2862988	3.8723	152.81	1.35	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230505	1.4	1.45	1.38	1.39	-4.14%	-0.71%	-41.6%	2638014	3.6994	151.08	1.4	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230504	1.45	1.45	1.45	1.45	-5.23%	0%	-39.08%	571472	0.8286	38.19	1.45	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230428	1.53	1.54	1.5	1.53	0%	0.66%	-35.71%	1267233	1.9322	88.57	1.52	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230427	1.55	1.56	1.53	1.53	-0.65%	-0.65%	-35.71%	801492	1.2362	58.63	1.54	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230426	1.56	1.57	1.53	1.54	-0.65%	-0.65%	-35.29%	905655	1.3999	66.11	1.55	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230425	1.55	1.6	1.54	1.55	-0.64%	-0.64%	-34.87%	1269369	1.9803	94.57	1.56	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230424	1.49	1.59	1.48	1.56	3.31%	1.3%	-34.45%	1837578	2.8263	139.98	1.54	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230421	1.53	1.53	1.5	1.51	-1.95%	0%	-36.55%	1334630	2.0189	100.72	1.51	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230420	1.56	1.63	1.53	1.54	-0.65%	-2.53%	-35.29%	2750645	4.338	221.64	1.58	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230419	1.48	1.55	1.47	1.55	4.73%	1.31%	-34.87%	2055353	3.1449	185.12	1.53	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230418	1.49	1.5	1.48	1.48	-1.33%	0%	-37.82%	657980	0.9764	63.57	1.48	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230417	1.5	1.51	1.48	1.5	-0.66%	0.67%	-36.97%	704687	1.052	63.75	1.49	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230414	1.51	1.52	1.49	1.51	0%	0.67%	-36.55%	858153	1.2899	74.8	1.5	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230413	1.51	1.53	1.49	1.51	0%	0%	-36.55%	882845	1.3311	73.23	1.51	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230412	1.5	1.52	1.49	1.51	0.67%	0%	-36.55%	765345	1.1529	61.17	1.51	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230411	1.5	1.52	1.49	1.5	-0.66%	0%	-36.97%	819343	1.2302	59.8	1.5	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230410	1.55	1.55	1.5	1.51	-3.21%	-0.66%	-36.55%	1773750	2.6968	116.96	1.52	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230407	1.55	1.58	1.54	1.56	0.65%	0%	-34.45%	1012106	1.5776	66.41	1.56	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230406	1.56	1.57	1.54	1.55	-1.27%	0%	-34.87%	1131111	1.7566	60.08	1.55	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230404	1.56	1.58	1.55	1.57	0.64%	0.64%	-34.03%	977065	1.5277	39.36	1.56	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230403	1.57	1.58	1.55	1.56	-1.27%	0%	-34.45%	1324611	2.0701	55.16	1.56	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230331	1.59	1.61	1.57	1.58	0%	-0.63%	-33.61%	1146957	1.8183	50.46	1.59	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230330	1.56	1.61	1.56	1.58	0.64%	0%	-33.61%	1387075	2.1983	60.37	1.58	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230329	1.56	1.58	1.55	1.57	-0.63%	0.64%	-34.03%	1274148	1.9895	52.61	1.56	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230328	1.57	1.62	1.55	1.58	0%	-0.63%	-33.61%	1796558	2.8492	77.01	1.59	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230327	1.63	1.64	1.56	1.58	-3.66%	-0.63%	-33.61%	2329222	3.6994	103.72	1.59	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230324	1.63	1.67	1.63	1.64	0.61%	-0.61%	-31.09%	2053733	3.3897	98.87	1.65	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230323	1.67	1.69	1.62	1.63	-4.12%	-1.21%	-31.51%	4259958	7.0269	199.27	1.65	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230322	1.7	1.7	1.66	1.7	4.94%	0%	-28.57%	6679752	11.3282	389.86	1.7	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230321	1.62	1.62	1.62	1.62	5.19%	0%	-31.93%	148477	0.2405	12.34	1.62	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230320	1.54	1.54	1.54	1.54	4.76%	0%	-35.29%	399430	0.6151	28.56	1.54	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230317	1.48	1.5	1.47	1.47	-2%	-0.68%	-38.24%	1449494	2.1466	88.86	1.48	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230316	1.47	1.53	1.46	1.5	2.04%	0%	-36.97%	2388717	3.5932	135.37	1.5	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230315	1.47	1.49	1.46	1.47	0%	0%	-38.24%	762360	1.1239	43.54	1.47	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230314	1.48	1.49	1.46	1.47	-0.68%	0%	-38.24%	1019526	1.5002	56.17	1.47	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230313	1.49	1.5	1.47	1.48	-1.99%	0%	-37.82%	1574036	2.33	84.4	1.48	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230310	1.48	1.55	1.47	1.51	1.34%	-0.66%	-36.55%	2415130	3.6673	134.13	1.52	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230309	1.49	1.5	1.47	1.49	0%	0.68%	-37.39%	1046109	1.5497	59.32	1.48	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230308	1.48	1.5	1.47	1.49	0.68%	0%	-37.39%	1166792	1.7362	64.12	1.49	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230307	1.49	1.52	1.48	1.48	-1.33%	-1.33%	-37.82%	1510825	2.2591	82.81	1.5	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230306	1.52	1.53	1.48	1.5	-1.96%	-0.66%	-36.97%	2149897	3.2367	120.24	1.51	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230303	1.48	1.53	1.47	1.53	4.79%	1.32%	-35.71%	3012358	4.5551	173.61	1.51	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230302	1.49	1.49	1.45	1.46	-2.67%	-0.68%	-38.66%	1937113	2.8402	110.23	1.47	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230301	1.48	1.52	1.47	1.5	1.35%	0%	-36.97%	1372620	2.0522	78.42	1.5	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230228	1.5	1.52	1.47	1.48	-1.99%	-0.67%	-37.82%	1644547	2.4478	90.85	1.49	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230227	1.53	1.53	1.5	1.51	-1.95%	0%	-36.55%	1369391	2.0738	77.56	1.51	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230224	1.53	1.56	1.52	1.54	0.65%	0%	-35.29%	1592447	2.4516	89.65	1.54	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230223	1.51	1.57	1.51	1.53	0.66%	-0.65%	-35.71%	1615775	2.4851	90.39	1.54	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230222	1.53	1.54	1.51	1.52	-1.3%	0%	-36.13%	1286024	1.9566	65.72	1.52	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230221	1.54	1.56	1.53	1.54	0%	0%	-35.29%	1257437	1.9374	63.59	1.54	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230220	1.56	1.58	1.53	1.54	-2.53%	-0.65%	-35.29%	1626053	2.5205	79.53	1.55	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230217	1.51	1.6	1.51	1.58	3.95%	1.94%	-33.61%	2624907	4.0642	121.94	1.55	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230216	1.54	1.56	1.5	1.52	-1.94%	-0.65%	-36.13%	2072572	3.1764	91.46	1.53	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230215	1.57	1.59	1.53	1.55	-1.9%	-0.64%	-34.87%	1823517	2.8372	75.4	1.56	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230214	1.61	1.62	1.57	1.58	-0.63%	-0.63%	-33.61%	1391921	2.2084	55.57	1.59	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230213	1.57	1.63	1.56	1.59	0.63%	-0.62%	-33.19%	1671145	2.6688	62.11	1.6	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230210	1.59	1.62	1.57	1.58	-1.86%	-0.63%	-33.61%	1623564	2.5819	53.5	1.59	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230209	1.56	1.65	1.53	1.61	2.55%	1.9%	-32.35%	3023105	4.776	91.88	1.58	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230208	1.57	1.59	1.56	1.57	-1.26%	0%	-34.03%	1672882	2.6284	45.38	1.57	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230207	1.56	1.62	1.55	1.59	1.27%	0%	-33.19%	1968452	3.1289	53.78	1.59	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230206	1.62	1.62	1.57	1.57	-4.85%	-1.26%	-34.03%	2639326	4.1931	68.83	1.59	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230203	1.63	1.67	1.57	1.65	3.12%	1.85%	-30.67%	3369938	5.4752	87.42	1.62	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230202	1.64	1.66	1.57	1.6	0%	-1.23%	-32.77%	3771154	6.1021	101.7	1.62	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230201	1.55	1.6	1.53	1.6	5.26%	1.91%	-32.77%	3080717	4.8438	82.76	1.57	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230131	1.55	1.57	1.52	1.52	-5%	-0.65%	-36.13%	3509659	5.3718	90.24	1.53	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230130	1.6	1.66	1.6	1.6	-4.76%	-0.62%	-32.77%	4895289	7.8792	136.84	1.61	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230120	1.61	1.68	1.61	1.68	5%	0.6%	-29.41%	3745317	6.2369	117.52	1.67	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230119	1.74	1.75	1.59	1.6	-4.19%	-3.61%	-32.77%	6415206	10.6568	211.65	1.66	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230118	1.64	1.67	1.62	1.67	5.03%	0.6%	-29.83%	1688981	2.8067	62.27	1.66	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230117	1.54	1.59	1.52	1.59	5.3%	0.63%	-33.19%	3662936	5.7732	118.69	1.58	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230116	1.51	1.51	1.45	1.51	4.86%	0.67%	-36.55%	3833568	5.7582	115.72	1.5	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230113	1.38	1.44	1.37	1.44	5.11%	1.41%	-39.5%	1953648	2.7707	53.48	1.42	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230112	1.41	1.43	1.36	1.37	-4.2%	-1.44%	-42.44%	3332263	4.6449	79.77	1.39	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230111	1.5	1.51	1.43	1.43	-5.3%	-2.05%	-39.92%	4012821	5.8418	96.4	1.46	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230110	1.54	1.55	1.5	1.51	-1.31%	-0.66%	-36.55%	2161345	3.2863	51.71	1.52	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230109	1.52	1.56	1.51	1.53	0%	0%	-35.71%	2084226	3.1972	48.77	1.53	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230106	1.53	1.56	1.5	1.53	-0.65%	0%	-35.71%	2770283	4.2269	60.37	1.53	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230105	1.58	1.6	1.53	1.54	-1.91%	-0.65%	-35.29%	3099686	4.8194	64.4	1.55	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230104	1.54	1.6	1.52	1.57	2.61%	0%	-34.03%	4119396	6.4597	79.23	1.57	0%	2.41	0%	2.39	0%	2.38	0%	0%
20230103	1.52	1.58	1.51	1.53	-3.77%	0%	-35.71%	4571592	6.9994	80.78	1.53	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221230	1.61	1.7	1.58	1.59	-3.05%	-3.05%	-33.19%	4882610	8.0068	89.87	1.64	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221229	1.53	1.64	1.48	1.64	5.13%	4.46%	-31.09%	5916408	9.2903	103.4	1.57	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221228	1.62	1.64	1.56	1.56	-4.88%	-1.27%	-34.45%	4482199	7.0734	73.96	1.58	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221227	1.65	1.76	1.62	1.64	-4.09%	-1.8%	-31.09%	5340799	8.9357	83.73	1.67	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221226	1.75	1.77	1.71	1.71	-5%	-0.58%	-28.15%	3228144	5.5485	56.46	1.72	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221223	1.87	1.92	1.8	1.8	-4.76%	-1.64%	-24.37%	4339160	7.941	85.03	1.83	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221222	1.83	1.95	1.82	1.89	1.07%	-0.53%	-20.59%	4774975	9.059	104.68	1.9	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221221	1.82	1.91	1.74	1.87	2.75%	1.63%	-21.43%	6261011	11.5343	118.16	1.84	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221220	1.69	1.82	1.64	1.82	5.2%	4.6%	-23.53%	6677564	11.6124	134.18	1.74	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221219	1.82	1.86	1.73	1.73	-4.95%	-1.14%	-27.31%	4594807	8.0525	106.7	1.75	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221216	1.85	1.93	1.81	1.82	-4.71%	-0.55%	-23.53%	5547575	10.1566	144.09	1.83	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221215	1.96	2.09	1.91	1.91	-4.98%	-2.55%	-19.75%	7706563	15.1066	232.15	1.96	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221214	1.81	2.01	1.81	2.01	5.24%	4.69%	-15.55%	9435080	18.1345	302	1.92	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221213	1.91	1.91	1.91	1.91	-4.98%	0%	-19.75%	238067	0.4547	8.5	1.91	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221212	2.01	2.01	2.01	2.01	-5.19%	0%	-15.55%	303290	0.6096	9.24	2.01	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221209	2.12	2.12	2.12	2.12	-4.93%	0%	-10.92%	475938	1.009	13.75	2.12	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221208	2.47	2.47	2.23	2.23	-5.11%	-4.7%	-6.3%	8566032	20.0645	226.9	2.34	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221130	2.35	2.35	2.35	2.35	4.91%	0%	-1.26%	148826	0.3497	5.17	2.35	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221129	2.24	2.24	2.24	2.24	5.16%	0%	-5.88%	116950	0.262	3.75	2.24	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221128	2.13	2.13	2.11	2.13	4.93%	0%	-10.5%	1225625	2.6087	33.17	2.13	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221125	2	2.03	1.97	2.03	5.18%	0.5%	-14.71%	2327452	4.693	54.1	2.02	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221124	1.87	1.93	1.82	1.93	4.89%	1.05%	-18.91%	4686029	8.9323	93.71	1.91	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221123	1.7	1.84	1.7	1.84	5.14%	3.95%	-22.69%	7136542	12.6206	145.85	1.77	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221122	1.75	1.75	1.67	1.75	4.79%	0.57%	-26.47%	7351389	12.8106	173.08	1.74	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221121	1.61	1.67	1.55	1.67	5.03%	2.45%	-29.83%	4909806	8.017	130.42	1.63	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221118	1.51	1.59	1.45	1.59	5.3%	1.92%	-33.19%	10335735	16.1276	285.46	1.56	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221117	1.51	1.51	1.51	1.51	4.86%	0%	-36.55%	246805	0.3727	7.98	1.51	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221116	1.4	1.44	1.38	1.44	5.11%	1.41%	-39.5%	1800635	2.5555	48.73	1.42	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221115	1.28	1.37	1.24	1.37	5.38%	6.2%	-42.44%	7097797	9.1409	167.55	1.29	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221114	1.33	1.4	1.27	1.3	-2.99%	-1.52%	-45.38%	8097793	10.7084	205.87	1.32	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221111	1.34	1.34	1.29	1.34	4.69%	0%	-43.7%	9913420	13.2647	298.15	1.34	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221110	1.28	1.28	1.28	1.28	4.92%	0%	-46.22%	98847	0.1265	3.66	1.28	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221109	1.22	1.22	1.22	1.22	5.17%	0%	-48.74%	95697	0.1168	3.03	1.22	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221108	1.16	1.16	1.16	1.16	5.45%	0%	-51.26%	239582	0.2779	6.49	1.16	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221107	1.06	1.1	1.05	1.1	4.76%	0.92%	-53.78%	2807191	3.0516	65.43	1.09	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221104	0.99	1.05	0.97	1.05	5%	3.96%	-55.88%	6280019	6.3329	134.82	1.01	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221103	1	1.02	0.98	1	1.01%	0%	-57.98%	6155840	6.1677	147.93	1	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221102	0.93	0.99	0.93	0.99	5.32%	3.13%	-58.4%	4886256	4.6937	129.67	0.96	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221101	0.86	0.96	0.86	0.94	3.3%	6.82%	-60.5%	7571471	6.6823	206.85	0.88	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221031	0.94	0.98	0.9	0.91	-4.21%	-3.19%	-61.76%	3407665	3.2199	122.86	0.94	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221028	0.99	0.99	0.93	0.95	-3.06%	-2.06%	-60.08%	3410822	3.3044	139.67	0.97	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221027	0.94	0.98	0.93	0.98	5.38%	1.03%	-58.82%	4296562	4.1503	199.02	0.97	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221026	0.85	0.93	0.85	0.93	4.49%	5.68%	-60.92%	4996346	4.388	248.98	0.88	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221025	0.9	0.92	0.89	0.89	-5.32%	-1.11%	-62.61%	4539604	4.0632	290.29	0.9	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221024	0.98	0.99	0.94	0.94	-5.05%	-2.08%	-60.5%	3498822	3.3612	301.72	0.96	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221021	0.99	1	0.98	0.99	0%	0%	-58.4%	1073011	1.0623	114.36	0.99	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221020	0.99	1	0.98	0.99	0%	0%	-58.4%	675045	0.669	74.51	0.99	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221019	1	1	0.98	0.99	0%	0%	-58.4%	819581	0.8114	83.59	0.99	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221018	1	1	0.99	0.99	0%	0%	-58.4%	568007	0.5643	59.07	0.99	0%	2.41	0%	2.39	0%	2.38	0%	0%
20221017	0.99	1	0.98	0.99	0%	0%	-58.4%	661455	0.6553	66.81	0.99	0%	2.41	0%	2.39	0%	2.38	0%	0%
20220721	0.99	1	0.98	0.99	0%	0%	-58.4%	741605	0.7342	127.56	0.99	-59.26%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220720	0.99	1	0.98	0.99	0%	0%	-58.4%	700264	0.6928	120.37	0.99	-59.26%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220719	0.99	1	0.98	0.99	0%	0%	-58.4%	668570	0.6626	115.12	0.99	-59.26%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220718	0.99	1	0.98	0.99	-1%	0%	-58.4%	1032551	1.0226	177.67	0.99	-59.26%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220715	1	1.02	1	1	1.01%	-0.99%	-57.98%	1431766	1.4399	250.18	1.01	-58.44%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220714	0.99	0.99	0.98	0.99	1.02%	1.02%	-58.4%	492022	0.4842	84.13	0.98	-59.67%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220713	0.98	0.99	0.98	0.98	0%	0%	-58.82%	420255	0.4132	71.79	0.98	-59.67%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220712	0.99	0.99	0.98	0.98	-1.01%	0%	-58.82%	550595	0.5407	93.94	0.98	-59.67%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220711	0.99	1	0.98	0.99	0%	0%	-58.4%	789548	0.7808	135.66	0.99	-59.26%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220708	1	1	0.99	0.99	-1%	0%	-58.4%	577693	0.5741	99.75	0.99	-59.26%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220707	1	1.01	0.99	1	-0.99%	0%	-57.98%	673543	0.6745	117.19	1	-58.85%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220706	1	1.01	0.99	1.01	0%	1%	-57.56%	914174	0.9141	158.82	1	-58.85%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220705	0.99	1.02	0.98	1.01	2.02%	0%	-57.56%	1293570	1.301	226.04	1.01	-58.44%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220704	1	1.01	0.99	0.99	-1.98%	-1%	-58.4%	980874	0.979	170.1	1	-58.85%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220701	1.01	1.02	1	1.01	-0.98%	0%	-57.56%	893429	0.8988	156.16	1.01	-58.44%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220630	1.03	1.03	1.01	1.02	-0.97%	0%	-57.14%	1181144	1.2026	208.95	1.02	-58.02%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220629	1.04	1.04	1.02	1.03	0%	0%	-56.72%	1258400	1.2963	225.23	1.03	-57.61%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220628	1.03	1.05	1.02	1.03	-0.96%	0%	-56.72%	1628668	1.681	292.07	1.03	-57.61%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220627	1.06	1.08	1.03	1.04	-1.89%	-0.95%	-56.3%	2429575	2.5532	443.61	1.05	-56.79%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220624	1.06	1.06	1.03	1.06	4.95%	0.95%	-55.46%	4397947	4.6276	804.03	1.05	-56.79%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220623	1.01	1.01	1.01	1.01	5.21%	0%	-57.56%	82341	0.0832	14.46	1.01	-58.44%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220621	0.96	0.99	0.95	0.96	0%	-1.03%	-59.66%	1850038	1.7916	311.28	0.97	-60.08%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220620	0.97	0.97	0.95	0.96	-2.04%	0%	-59.66%	1495361	1.4364	249.57	0.96	-60.49%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220617	0.94	0.98	0.93	0.98	5.38%	2.08%	-58.82%	2309776	2.2284	387.18	0.96	-60.49%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220616	0.94	0.95	0.92	0.93	-2.11%	0%	-60.92%	1828782	1.7025	295.8	0.93	-61.73%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220615	0.94	0.97	0.94	0.95	0%	0%	-60.08%	1616091	1.5389	267.38	0.95	-60.91%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220614	0.96	0.98	0.93	0.95	-2.06%	0%	-60.08%	1505598	1.4346	249.26	0.95	-60.91%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220613	0.98	0.99	0.96	0.97	-2.02%	0%	-59.24%	1638186	1.5939	276.94	0.97	-60.08%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220610	0.98	1.01	0.98	0.99	0%	0%	-58.4%	1049506	1.0442	181.43	0.99	-59.26%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220609	0.99	1	0.98	0.99	-1%	0%	-58.4%	758727	0.7492	130.17	0.99	-59.26%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220608	0.98	1.02	0.97	1	1.01%	1.01%	-57.98%	1510071	1.5006	260.72	0.99	-59.26%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220607	0.99	1	0.99	0.99	-1%	0%	-58.4%	661171	0.656	113.98	0.99	-59.26%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220606	1.01	1.02	0.99	1	-0.99%	0%	-57.98%	1276717	1.2769	221.86	1	-58.85%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220602	1.01	1.02	1	1.01	-0.98%	0%	-57.56%	674136	0.6817	118.44	1.01	-58.44%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220601	1.02	1.03	1.01	1.02	0%	0.99%	-57.14%	849082	0.8616	149.7	1.01	-58.44%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220531	1.02	1.03	1.01	1.02	0%	0%	-57.14%	645692	0.6579	114.31	1.02	-58.02%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220530	1.02	1.03	1.01	1.02	-0.97%	0%	-57.14%	818310	0.8345	144.99	1.02	-58.02%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220527	1.03	1.05	1.02	1.03	0%	0%	-56.72%	877641	0.9068	157.55	1.03	-57.61%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220526	1.03	1.04	1.01	1.03	-0.96%	0%	-56.72%	1191501	1.2222	212.35	1.03	-57.61%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220525	1.01	1.06	1.01	1.04	2.97%	0%	-56.3%	1591795	1.6477	286.28	1.04	-57.2%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220524	1.04	1.04	1.01	1.01	-1.94%	-0.98%	-57.56%	1227805	1.2558	218.19	1.02	-58.02%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220523	1.04	1.05	1.03	1.03	-1.9%	-0.96%	-56.72%	877503	0.909	157.94	1.04	-57.2%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220520	1.04	1.05	1.03	1.05	0.96%	0.96%	-55.88%	738250	0.7698	133.75	1.04	-57.2%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220519	1.04	1.05	1.03	1.04	-1.89%	0%	-56.3%	1245060	1.2935	224.74	1.04	-57.2%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220518	1.05	1.06	1.04	1.06	0.95%	0.95%	-55.46%	885450	0.931	161.76	1.05	-56.79%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220517	1.05	1.06	1.04	1.05	0%	0%	-55.88%	856550	0.8997	156.32	1.05	-56.79%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220516	1.06	1.07	1.04	1.05	-1.87%	0%	-55.88%	1152605	1.2109	210.39	1.05	-56.79%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220513	1.04	1.08	1.02	1.07	2.88%	1.9%	-55.04%	1680683	1.7661	306.85	1.05	-56.79%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220512	1.04	1.05	1	1.04	0%	0.97%	-56.3%	1866916	1.9147	332.67	1.03	-57.61%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220511	1.04	1.08	1.04	1.04	0%	-1.89%	-56.3%	1696386	1.7899	310.99	1.06	-56.38%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220510	1.06	1.06	1.04	1.04	-4.59%	0%	-56.3%	2566788	2.6814	465.88	1.04	-57.2%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220509	1.14	1.15	1.09	1.09	-5.22%	-1.8%	-54.2%	2322236	2.57	446.53	1.11	-54.32%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220506	1.14	1.19	1.13	1.15	-1.71%	0%	-51.68%	2868317	3.3087	574.88	1.15	-52.67%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220505	1.11	1.17	1.1	1.17	5.41%	1.74%	-50.84%	3264226	3.7675	654.59	1.15	-52.67%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220429	1.11	1.13	1.08	1.11	-0.89%	0%	-53.36%	3056838	3.3817	587.56	1.11	-54.32%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220428	1.07	1.12	1.06	1.12	4.67%	0.9%	-52.94%	3151105	3.4938	607.04	1.11	-54.32%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220427	1.11	1.11	1.02	1.07	0.94%	0%	-55.04%	5021302	5.3868	935.94	1.07	-55.97%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220426	1.06	1.06	1.06	1.06	4.95%	0%	-55.46%	67811	0.0719	12.49	1.06	-56.38%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220425	1.01	1.01	1.01	1.01	5.21%	0%	-57.56%	284001	0.2868	49.83	1.01	-58.44%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220422	0.91	0.96	0.91	0.96	5.49%	2.13%	-59.66%	1970987	1.8509	321.59	0.94	-61.32%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220421	0.94	0.95	0.91	0.91	-4.21%	-2.15%	-61.76%	1769147	1.6395	284.86	0.93	-61.73%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220420	0.98	1	0.94	0.95	-2.06%	-2.06%	-60.08%	1639840	1.5863	275.61	0.97	-60.08%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220419	0.9	0.97	0.89	0.97	5.43%	2.11%	-59.24%	2478679	2.3526	408.76	0.95	-60.91%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220418	0.95	0.96	0.91	0.92	-4.17%	-1.08%	-61.34%	1970182	1.8357	318.95	0.93	-61.73%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220415	0.98	0.98	0.95	0.96	-2.04%	0%	-59.66%	1473850	1.4194	246.62	0.96	-60.49%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220414	0.99	0.99	0.97	0.98	-1.01%	0%	-58.82%	990919	0.9732	169.09	0.98	-59.67%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220413	0.99	1	0.98	0.99	-1%	0%	-58.4%	763214	0.7554	131.25	0.99	-59.26%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220412	1	1	0.98	1	0%	1.01%	-57.98%	1153705	1.1424	198.49	0.99	-59.26%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220411	1	1.01	0.99	1	0%	0%	-57.98%	1240612	1.2408	215.59	1	-58.85%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220408	0.99	1	0.98	1	1.01%	1.01%	-57.98%	999259	0.9908	172.15	0.99	-59.26%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220401	0.96	1.02	0.94	1	2.04%	2.04%	-57.98%	3183883	3.1062	539.69	0.98	-59.67%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220331	1.01	1.03	0.97	0.98	-3.92%	-2%	-58.82%	3214380	3.2051	556.88	1	-58.85%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220330	1.03	1.04	1.01	1.02	-1.92%	0%	-57.14%	1753739	1.7961	312.07	1.02	-58.02%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220329	1.06	1.06	1.03	1.04	-1.89%	-0.95%	-56.3%	1166617	1.2193	211.85	1.05	-56.79%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220328	1.06	1.07	1.04	1.06	-0.93%	0.95%	-55.46%	1307169	1.3746	238.83	1.05	-56.79%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220325	1.06	1.09	1.05	1.07	0.94%	0%	-55.04%	1545858	1.6576	288	1.07	-55.97%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220324	1.07	1.07	1.04	1.06	-0.93%	0.95%	-55.46%	1142304	1.2041	209.21	1.05	-56.79%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220323	1.06	1.08	1.06	1.07	0%	0%	-55.04%	1024151	1.0939	190.06	1.07	-55.97%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220322	1.05	1.09	1.04	1.07	0.94%	0%	-55.04%	1566441	1.6728	290.64	1.07	-55.97%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220321	1.08	1.09	1.05	1.06	-2.75%	-0.93%	-55.46%	1826907	1.95	338.81	1.07	-55.97%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220318	1.03	1.09	1.03	1.09	4.81%	0.93%	-54.2%	3171822	3.4278	595.57	1.08	-55.56%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220317	1.05	1.07	1.03	1.04	-0.95%	-0.95%	-56.3%	1731879	1.8157	315.47	1.05	-56.79%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220316	1.08	1.09	1.02	1.05	-1.87%	0.96%	-55.88%	2793748	2.9027	504.33	1.04	-57.2%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220315	1.12	1.12	1.07	1.07	-5.31%	-2.73%	-55.04%	1653928	1.8111	314.67	1.1	-54.73%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220311	1.15	1.16	1.13	1.15	-0.86%	0%	-51.68%	1019765	1.1678	202.9	1.15	-52.67%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220310	1.16	1.18	1.14	1.16	0.87%	0%	-51.26%	1257664	1.4576	253.25	1.16	-52.26%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220309	1.14	1.19	1.11	1.15	0.88%	0%	-51.68%	1543908	1.7803	309.32	1.15	-52.67%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220308	1.16	1.17	1.13	1.14	-1.72%	-0.87%	-52.1%	744995	0.8542	148.41	1.15	-52.67%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220307	1.16	1.17	1.14	1.16	-1.69%	0%	-51.26%	925647	1.0709	186.07	1.16	-52.26%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220304	1.17	1.19	1.16	1.18	0%	0.85%	-50.42%	823091	0.966	167.84	1.17	-51.85%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220303	1.2	1.21	1.18	1.18	-2.48%	-0.84%	-50.42%	970392	1.1553	200.73	1.19	-51.03%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220302	1.2	1.23	1.18	1.21	0.83%	0%	-49.16%	1526918	1.8439	320.37	1.21	-50.21%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220301	1.15	1.2	1.14	1.2	5.26%	0.84%	-49.58%	1372035	1.628	282.86	1.19	-51.03%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220228	1.19	1.19	1.14	1.14	-4.2%	-1.72%	-52.1%	1302738	1.5102	262.39	1.16	-52.26%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220225	1.2	1.21	1.19	1.19	0%	-0.83%	-50%	824862	0.9874	171.56	1.2	-50.62%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220224	1.23	1.24	1.18	1.19	-4.03%	-1.65%	-50%	1684193	2.0348	353.54	1.21	-50.21%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220223	1.23	1.25	1.22	1.24	0.81%	0%	-47.9%	787194	0.9748	169.37	1.24	-48.97%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220222	1.24	1.25	1.22	1.23	-1.6%	0%	-48.32%	854388	1.055	183.3	1.23	-49.38%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220221	1.26	1.27	1.24	1.25	-1.57%	0%	-47.48%	1097678	1.375	238.9	1.25	-48.56%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220218	1.25	1.28	1.24	1.27	2.42%	0%	-46.64%	1092080	1.3832	240.33	1.27	-47.74%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220217	1.26	1.27	1.23	1.24	-1.59%	-0.8%	-47.9%	893398	1.1151	193.75	1.25	-48.56%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220216	1.27	1.28	1.26	1.26	-0.79%	-0.79%	-47.06%	601660	0.762	132.4	1.27	-47.74%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220215	1.27	1.28	1.26	1.27	0.79%	0%	-46.64%	581823	0.738	128.23	1.27	-47.74%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220214	1.26	1.28	1.26	1.26	-1.56%	-0.79%	-47.06%	579987	0.7344	127.6	1.27	-47.74%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220211	1.29	1.3	1.27	1.28	-2.29%	0%	-46.22%	826189	1.0586	183.93	1.28	-47.33%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220210	1.28	1.33	1.27	1.31	1.55%	0.77%	-44.96%	1167082	1.5181	263.77	1.3	-46.5%	2.41	0%	2.39	0%	2.38	0%	0.61%
20220209	1.3	1.3	1.28	1.29	-0.77%	0%	-45.8%	654726	0.8445	146.73	1.29	-46.91%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211203	4.78	4.95	4.77	4.84	1.68%	-0.21%	103.36%	261712	1.2693	220.54	4.85	99.59%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211202	4.83	5	4.66	4.76	-0.21%	-2.46%	100%	444509	2.1709	377.19	4.88	100.82%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211201	4.52	4.77	4.52	4.77	5.07%	1.71%	100.42%	301266	1.414	245.68	4.69	93%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211130	4.5	4.61	4.48	4.54	2.71%	0%	90.76%	227546	1.0336	179.58	4.54	86.83%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211129	4.38	4.5	4.36	4.42	0%	-0.23%	85.71%	153950	0.6823	118.55	4.43	82.3%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211126	4.37	4.44	4.35	4.42	1.61%	0.68%	85.71%	170162	0.7476	129.89	4.39	80.66%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211125	4.5	4.51	4.35	4.35	-3.33%	-1.58%	82.77%	210082	0.928	161.24	4.42	81.89%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211124	4.48	4.56	4.45	4.5	0.67%	0.22%	89.08%	169947	0.7634	132.64	4.49	84.77%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211123	4.39	4.5	4.36	4.47	1.59%	0.45%	87.82%	164043	0.7294	126.73	4.45	83.13%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211122	4.35	4.49	4.35	4.4	1.15%	-0.45%	84.87%	215267	0.9523	165.46	4.42	81.89%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211119	4.32	4.38	4.27	4.35	0%	0.69%	82.77%	138672	0.5996	104.18	4.32	77.78%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211118	4.38	4.46	4.32	4.35	-1.58%	-0.68%	82.77%	228585	1.001	173.92	4.38	80.25%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211117	4.24	4.44	4.19	4.42	4.25%	1.84%	85.71%	301439	1.307	227.09	4.34	78.6%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211116	4.08	4.27	4.07	4.24	4.18%	0.71%	78.15%	323099	1.3603	236.35	4.21	73.25%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211115	4.14	4.15	4.01	4.07	-1.21%	-0.25%	71.01%	176076	0.7192	124.96	4.08	67.9%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211112	4.09	4.13	4.08	4.12	0.24%	0.49%	73.11%	107396	0.4401	76.47	4.1	68.72%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211111	4.1	4.17	4.09	4.11	0.49%	-0.24%	72.69%	128375	0.5292	91.95	4.12	69.55%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211110	4.11	4.13	4.05	4.09	-0.73%	0%	71.85%	114811	0.4691	81.5	4.09	68.31%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211109	4.13	4.17	4.08	4.12	-0.48%	0%	73.11%	143323	0.59	102.51	4.12	69.55%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211108	4.17	4.22	4.11	4.14	-1.19%	-0.24%	73.95%	143199	0.5948	103.34	4.15	70.78%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211105	4.11	4.3	4.1	4.19	1.45%	-0.48%	76.05%	194594	0.8194	142.37	4.21	73.25%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211104	4.08	4.17	4.06	4.13	0.98%	0.49%	73.53%	138787	0.5708	99.17	4.11	69.14%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211103	4.1	4.12	3.99	4.09	-0.49%	0.99%	71.85%	175310	0.7105	123.45	4.05	66.67%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211102	4.1	4.25	4.03	4.11	0.49%	-0.24%	72.69%	263070	1.0851	188.53	4.12	69.55%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211101	4.04	4.15	4.01	4.09	3.54%	-0.24%	71.85%	235810	0.9676	168.12	4.1	68.72%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211029	3.99	4.03	3.86	3.95	-1.25%	0%	65.97%	211829	0.8366	145.36	3.95	62.55%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211028	4.08	4.13	4	4	-1.96%	-1.72%	68.07%	149654	0.6092	105.85	4.07	67.49%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211027	3.95	4.13	3.94	4.08	2.26%	1.24%	71.43%	224154	0.9035	156.98	4.03	65.84%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211026	4.14	4.16	3.96	3.99	-4.32%	-0.75%	67.65%	337817	1.3572	235.81	4.02	65.43%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211025	4.15	4.27	4.11	4.17	0.24%	-0.24%	75.21%	293595	1.2278	213.33	4.18	72.02%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211022	4.08	4.26	4.06	4.16	1.96%	-0.24%	74.79%	261880	1.0929	189.89	4.17	71.6%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211021	4.07	4.11	4	4.08	-1.21%	0.74%	71.43%	258536	1.0478	182.05	4.05	66.67%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211020	3.91	4.13	3.91	4.13	5.09%	1.23%	73.53%	397125	1.6202	281.5	4.08	67.9%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211019	3.93	3.95	3.84	3.93	-0.51%	0.51%	65.13%	181886	0.7105	123.45	3.91	60.91%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211018	3.93	4.06	3.9	3.95	0.25%	-0.25%	65.97%	224914	0.8899	154.62	3.96	62.96%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211015	3.88	3.97	3.84	3.94	1.81%	1.03%	65.55%	219478	0.855	148.55	3.9	60.49%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211014	3.9	4.03	3.81	3.87	0.26%	-1.28%	62.61%	379910	1.4889	258.69	3.92	61.32%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211013	4.03	4.2	3.86	3.86	-3.98%	-4.46%	62.18%	559164	2.2582	392.36	4.04	66.26%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211012	3.88	4.02	3.81	4.02	4.96%	1.26%	68.91%	515866	2.0475	355.75	3.97	63.37%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211011	3.7	3.83	3.7	3.83	4.93%	1.32%	60.92%	356910	1.3488	234.35	3.78	55.56%	2.41	0%	2.39	0%	2.38	0%	0.61%
20211008	3.85	3.88	3.65	3.65	-4.95%	-1.62%	53.36%	497602	1.8468	320.88	3.71	52.67%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210929	3.73	3.84	3.72	3.84	4.92%	0.79%	61.34%	534386	2.0374	353.99	3.81	56.79%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210928	3.53	3.66	3.53	3.66	4.87%	0.83%	53.78%	332620	1.2088	210.03	3.63	49.38%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210927	3.57	3.65	3.43	3.49	-3.32%	-0.29%	46.64%	666377	2.3347	405.65	3.5	44.03%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210924	3.46	3.61	3.46	3.61	4.94%	0.84%	51.68%	736028	2.6362	458.03	3.58	47.33%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210923	3.54	3.54	3.27	3.44	2.08%	0.29%	44.54%	910597	3.1226	542.54	3.43	41.15%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210922	3.37	3.37	3.37	3.37	4.98%	0%	41.6%	29819	0.1005	17.46	3.37	38.68%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210917	3.21	3.21	3.21	3.21	4.9%	0%	34.87%	57723	0.1853	32.2	3.21	32.1%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210916	3.06	3.06	3.06	3.06	5.15%	0%	28.57%	104031	0.3183	55.3	3.06	25.93%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210915	2.82	2.96	2.78	2.91	3.19%	-0.34%	22.27%	466186	1.3598	236.26	2.92	20.16%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210914	2.83	2.91	2.77	2.82	-3.09%	-0.35%	18.49%	517746	1.4634	254.26	2.83	16.46%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210913	2.92	2.97	2.91	2.91	-4.9%	-0.34%	22.27%	193449	0.5643	98.05	2.92	20.16%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210910	3.06	3.2	3.02	3.06	0%	-1.29%	28.57%	381646	1.1838	205.68	3.1	27.57%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210909	3.01	3.06	2.91	3.06	5.15%	2.34%	28.57%	506673	1.5131	262.9	2.99	23.05%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210908	3.05	3.11	2.86	2.91	-1.69%	-3.32%	22.27%	465589	1.4036	243.87	3.01	23.87%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210907	2.82	2.96	2.81	2.96	4.96%	1.37%	24.37%	340148	0.9928	172.5	2.92	20.16%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210906	2.72	2.82	2.7	2.82	4.83%	0.71%	18.49%	325234	0.9099	158.09	2.8	15.23%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210729	2.33	2.4	2.33	2.36	1.72%	-0.42%	-0.84%	88489	0.2095	36.4	2.37	-2.47%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210728	2.37	2.38	2.28	2.32	-2.93%	0%	-2.52%	115781	0.2688	46.7	2.32	-4.53%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210727	2.46	2.48	2.38	2.39	-3.24%	-2.05%	0.42%	126189	0.3076	53.44	2.44	0.41%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210726	2.55	2.56	2.44	2.47	-3.89%	-0.8%	3.78%	164923	0.4107	71.36	2.49	2.47%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210723	2.5	2.59	2.49	2.57	2.8%	0.39%	7.98%	195723	0.5002	86.91	2.56	5.35%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210722	2.5	2.52	2.48	2.5	-0.4%	0%	5.04%	98298	0.2459	42.72	2.5	2.88%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210721	2.52	2.54	2.48	2.51	-0.79%	0%	5.46%	212230	0.5323	92.49	2.51	3.29%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210720	2.4	2.53	2.38	2.53	4.98%	1.2%	6.3%	254661	0.6371	110.69	2.5	2.88%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210719	2.45	2.46	2.41	2.41	-1.63%	-0.41%	1.26%	114553	0.2777	48.25	2.42	-0.41%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210716	2.44	2.46	2.43	2.45	0.41%	0.41%	2.94%	88325	0.2159	37.51	2.44	0.41%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210715	2.43	2.48	2.42	2.44	-0.81%	-0.41%	2.52%	123632	0.303	52.65	2.45	0.82%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210714	2.5	2.52	2.45	2.46	-1.99%	-0.81%	3.36%	198626	0.4918	85.45	2.48	2.06%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210713	2.47	2.55	2.46	2.51	0.8%	0.4%	5.46%	211486	0.5296	92.02	2.5	2.88%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210712	2.58	2.59	2.47	2.49	-3.86%	-1.19%	4.62%	213533	0.5387	93.6	2.52	3.7%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210709	2.56	2.61	2.55	2.59	1.17%	0.39%	8.82%	125248	0.3237	56.24	2.58	6.17%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210708	2.6	2.61	2.56	2.56	-1.16%	-0.78%	7.56%	127108	0.3277	56.94	2.58	6.17%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210707	2.63	2.63	2.56	2.59	-1.89%	0%	8.82%	167223	0.4338	75.37	2.59	6.58%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210706	2.61	2.65	2.57	2.64	0.76%	1.15%	10.92%	196126	0.5126	89.06	2.61	7.41%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210705	2.59	2.62	2.54	2.62	0.77%	1.16%	10.08%	124891	0.3239	56.28	2.59	6.58%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210702	2.56	2.63	2.55	2.6	1.17%	0.39%	9.24%	107991	0.2796	48.58	2.59	6.58%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210701	2.59	2.61	2.53	2.57	-0.77%	0%	7.98%	183174	0.4701	81.68	2.57	5.76%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210630	2.55	2.65	2.55	2.59	0.78%	-0.38%	8.82%	114035	0.2965	51.52	2.6	7%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210629	2.63	2.64	2.54	2.57	-3.02%	-0.77%	7.98%	210933	0.547	95.04	2.59	6.58%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210628	2.66	2.72	2.63	2.65	-0.38%	-0.38%	11.34%	164729	0.4382	76.14	2.66	9.47%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210625	2.64	2.68	2.63	2.66	0.76%	0.38%	11.76%	138969	0.3686	64.04	2.65	9.05%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210624	2.66	2.68	2.6	2.64	-1.12%	0.38%	10.92%	189467	0.4986	86.63	2.63	8.23%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210623	2.67	2.7	2.66	2.67	0%	0%	12.18%	137638	0.3681	63.96	2.67	9.88%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210622	2.74	2.75	2.66	2.67	-2.2%	-1.11%	12.18%	150679	0.4065	70.63	2.7	11.11%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210621	2.75	2.78	2.71	2.73	-1.44%	-0.36%	14.71%	157729	0.4327	75.18	2.74	12.76%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210618	2.74	2.8	2.7	2.77	1.47%	0.73%	16.39%	162013	0.4455	77.4	2.75	13.17%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210617	2.69	2.74	2.68	2.73	0.74%	0.74%	14.71%	118234	0.3208	55.74	2.71	11.52%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210616	2.8	2.82	2.68	2.71	-3.9%	-0.73%	13.87%	206652	0.5639	97.98	2.73	12.35%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210615	2.78	2.85	2.75	2.82	0.71%	0.36%	18.49%	273110	0.7678	133.4	2.81	15.64%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210611	2.69	2.83	2.69	2.8	3.32%	1.08%	17.65%	292450	0.8114	140.98	2.77	13.99%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210610	2.7	2.76	2.69	2.71	-0.37%	0%	13.87%	189011	0.513	89.13	2.71	11.52%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210609	2.74	2.78	2.69	2.72	0.37%	-0.37%	14.29%	302749	0.8252	143.38	2.73	12.35%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210608	2.58	2.71	2.56	2.71	5.04%	1.88%	13.87%	251375	0.6683	116.12	2.66	9.47%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210607	2.64	2.65	2.55	2.58	-1.9%	-0.39%	8.4%	259574	0.6717	116.71	2.59	6.58%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210604	2.66	2.72	2.57	2.63	-1.87%	-0.75%	10.5%	297290	0.7874	136.81	2.65	9.05%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210603	2.79	2.81	2.67	2.68	-3.6%	-1.47%	12.61%	367193	1.0003	173.8	2.72	11.93%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210602	2.77	2.88	2.73	2.78	0%	-1.07%	16.81%	501097	1.4071	244.48	2.81	15.64%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210601	2.61	2.78	2.61	2.78	4.51%	3.73%	16.81%	542951	1.4559	252.96	2.68	10.29%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210531	2.94	2.94	2.66	2.66	-5%	-5%	11.76%	855222	2.3928	415.74	2.8	15.23%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210528	2.75	2.8	2.71	2.8	4.87%	0.72%	17.65%	281094	0.7814	135.77	2.78	14.4%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210527	2.56	2.67	2.53	2.67	5.12%	1.14%	12.18%	381169	1.0069	174.95	2.64	8.64%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210526	2.49	2.55	2.46	2.54	2.01%	0.79%	6.72%	297601	0.7496	130.24	2.52	3.7%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210525	2.39	2.51	2.39	2.49	4.18%	0.81%	4.62%	343187	0.8467	147.11	2.47	1.65%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210524	2.32	2.42	2.3	2.39	3.02%	0.84%	0.42%	150343	0.3564	61.92	2.37	-2.47%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210521	2.38	2.41	2.31	2.32	-4.13%	-1.28%	-2.52%	267375	0.6275	109.03	2.35	-3.29%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210520	2.42	2.48	2.42	2.42	2.54%	-1.63%	1.68%	311908	0.7668	133.23	2.46	1.23%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210519	2.43	2.45	2.36	2.36	-3.28%	-1.67%	-0.84%	149997	0.3603	62.6	2.4	-1.23%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210518	2.32	2.45	2.32	2.44	2.52%	1.67%	2.52%	140897	0.3378	58.69	2.4	-1.23%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210517	2.45	2.46	2.38	2.38	-4.8%	-0.42%	0%	104062	0.2483	43.14	2.39	-1.65%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210514	2.48	2.54	2.48	2.5	0.81%	-0.4%	5.04%	193005	0.4838	84.06	2.51	3.29%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210513	2.54	2.55	2.45	2.48	-2.75%	-1.2%	4.2%	240490	0.6034	104.84	2.51	3.29%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210512	2.59	2.59	2.52	2.55	1.19%	0%	7.14%	219820	0.5609	97.45	2.55	4.94%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210511	2.43	2.54	2.43	2.52	2.86%	0.8%	5.88%	225499	0.5628	97.78	2.5	2.88%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210510	2.41	2.48	2.39	2.45	2.51%	0.41%	2.94%	237671	0.5804	100.84	2.44	0.41%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210507	2.37	2.44	2.35	2.39	0.42%	0%	0.42%	205933	0.4932	85.69	2.39	-1.65%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210506	2.33	2.42	2.33	2.38	1.71%	0%	0%	179723	0.4285	74.45	2.38	-2.06%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210430	2.24	2.35	2.24	2.34	4%	0.86%	-1.68%	239178	0.5556	96.53	2.32	-4.53%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210429	2.28	2.29	2.25	2.25	-2.17%	-0.44%	-5.46%	179680	0.4068	70.68	2.26	-7%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210428	2.22	2.33	2.22	2.3	2.68%	1.32%	-3.36%	241834	0.5485	95.3	2.27	-6.58%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210427	2.35	2.35	2.24	2.24	-5.08%	-0.88%	-5.88%	407519	0.9206	159.95	2.26	-7%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210426	2.46	2.49	2.35	2.36	-4.45%	-2.07%	-0.84%	309309	0.7467	129.74	2.41	-0.82%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210423	2.53	2.57	2.45	2.47	-3.52%	-1.2%	3.78%	217473	0.5436	94.45	2.5	2.88%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210422	2.59	2.61	2.54	2.56	-1.16%	0%	7.56%	150730	0.3859	67.05	2.56	5.35%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210421	2.57	2.65	2.56	2.59	1.97%	0%	8.82%	255702	0.6623	115.07	2.59	6.58%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210416	2.59	2.6	2.53	2.55	-1.54%	-0.39%	7.14%	308615	0.7899	137.24	2.56	5.35%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210415	2.49	2.63	2.44	2.59	3.6%	0.39%	8.82%	327646	0.8457	146.94	2.58	6.17%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210414	2.4	2.55	2.4	2.5	1.21%	0.4%	5.04%	265364	0.6619	115	2.49	2.47%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210413	2.58	2.59	2.47	2.47	-5%	-1.98%	3.78%	325034	0.8192	142.33	2.52	3.7%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210412	2.67	2.76	2.58	2.6	-3.7%	-1.89%	9.24%	363184	0.9642	167.53	2.65	9.05%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210409	2.58	2.73	2.51	2.7	3.85%	2.27%	13.45%	481461	1.272	221.01	2.64	8.64%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210408	2.71	2.74	2.59	2.6	-4.41%	-2.26%	9.24%	391863	1.041	180.87	2.66	9.47%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210407	2.71	2.74	2.66	2.72	-0.37%	0.74%	14.29%	249162	0.6716	116.69	2.7	11.11%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210406	2.78	2.84	2.68	2.73	-1.8%	-0.73%	14.71%	319574	0.8793	152.78	2.75	13.17%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210402	2.86	2.89	2.73	2.78	-1.07%	-0.71%	16.81%	464210	1.2991	225.71	2.8	15.23%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210401	2.68	2.81	2.68	2.81	4.85%	1.81%	18.07%	421100	1.1638	202.21	2.76	13.58%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210330	2.73	2.87	2.65	2.67	-4.3%	-2.2%	12.18%	546805	1.4932	259.44	2.73	12.35%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210329	2.87	2.93	2.76	2.79	-3.13%	-1.76%	17.23%	776614	2.2071	383.48	2.84	16.87%	2.41	0%	2.39	0%	2.38	0%	0.61%
20210326	2.72	2.88	2.68	2.88	5.11%	0.7%	21.01%	772076	2.2071	383.48	2.86	17.7%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201215	2.76	2.81	2.75	2.77	-0.72%	0%	16.39%	265399	0.736	127.88	2.77	13.99%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201214	2.75	2.88	2.66	2.79	-2.45%	0.72%	17.23%	513370	1.4216	247	2.77	13.99%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201211	2.95	2.96	2.85	2.86	-3.38%	-1.04%	20.17%	543457	1.5693	272.66	2.89	18.93%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201210	3.02	3.04	2.95	2.96	-2.31%	-1%	24.37%	462104	1.3807	239.89	2.99	23.05%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201209	3.12	3.14	3.03	3.03	-3.19%	-1.94%	27.31%	505348	1.5614	271.29	3.09	27.16%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201208	3.21	3.23	3.11	3.13	-3.69%	-0.95%	31.51%	640731	2.0256	351.94	3.16	30.04%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201207	3.18	3.28	3.13	3.25	2.2%	1.25%	36.55%	847134	2.7211	472.78	3.21	32.1%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201204	3.26	3.28	3.17	3.18	-3.93%	-1.24%	33.61%	750851	2.4149	419.58	3.22	32.51%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201203	3.11	3.35	3.1	3.31	4.75%	2.48%	39.08%	1188042	3.842	667.54	3.23	32.92%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201202	3.15	3.21	3.12	3.16	-0.94%	0%	32.77%	743555	2.3495	408.22	3.16	30.04%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201201	3.28	3.3	3.16	3.19	-4.2%	-0.62%	34.03%	986382	3.1705	550.86	3.21	32.1%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201130	3.24	3.42	3.24	3.33	0%	0%	39.92%	1312650	4.3697	759.22	3.33	37.04%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201127	3.16	3.42	3.07	3.33	3.1%	2.46%	39.92%	1461931	4.7507	825.42	3.25	33.74%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201126	3.07	3.37	3.07	3.23	5.56%	-0.31%	35.71%	1227071	3.9718	690.09	3.24	33.33%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201125	3	3.15	2.97	3.06	2.34%	-0.33%	28.57%	925370	2.8446	494.24	3.07	26.34%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201124	2.9	3.08	2.89	2.99	2.75%	-0.33%	25.63%	884329	2.6544	461.19	3	23.46%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201123	2.92	2.94	2.88	2.91	-1.02%	0%	22.27%	373247	1.0853	188.57	2.91	19.75%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201120	2.87	3.03	2.86	2.94	2.44%	0.34%	23.53%	527561	1.5474	268.86	2.93	20.58%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201119	2.91	2.91	2.85	2.87	-0.69%	0%	20.59%	247411	0.7109	123.52	2.87	18.11%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201118	2.88	2.92	2.87	2.89	0%	-0.34%	21.43%	257381	0.7456	129.55	2.9	19.34%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201117	2.9	2.92	2.86	2.89	-1.37%	0.35%	21.43%	253149	0.7295	126.75	2.88	18.52%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201116	2.93	2.94	2.88	2.93	1.03%	0.69%	23.11%	283482	0.8253	143.39	2.91	19.75%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201113	2.91	2.91	2.86	2.9	-0.68%	0.69%	21.85%	277169	0.7991	138.84	2.88	18.52%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201112	2.92	2.94	2.88	2.92	-0.34%	0.69%	22.69%	350554	1.0183	176.93	2.9	19.34%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201111	2.95	3.02	2.9	2.93	-0.68%	-0.34%	23.11%	403549	1.188	206.41	2.94	20.99%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201110	3.05	3.05	2.92	2.95	-3.28%	-0.67%	23.95%	628068	1.8634	323.76	2.97	22.22%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201109	3.11	3.15	3	3.05	1.33%	0%	28.15%	608457	1.8573	322.7	3.05	25.51%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201106	3.1	3.1	2.97	3.01	-2.9%	-0.33%	26.47%	763010	2.3069	400.82	3.02	24.28%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201105	2.85	3.1	2.82	3.1	9.93%	3.33%	30.25%	930336	2.7873	484.28	3	23.46%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201104	2.89	2.91	2.79	2.82	-2.42%	-0.7%	18.49%	369272	1.0472	181.95	2.84	16.87%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201103	2.84	2.91	2.81	2.89	2.48%	0.7%	21.43%	351118	1.0067	174.91	2.87	18.11%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201102	2.94	2.94	2.77	2.82	-4.73%	-0.35%	18.49%	531637	1.5057	261.61	2.83	16.46%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201030	3.07	3.12	2.95	2.96	-3.58%	-1.66%	24.37%	473340	1.4259	247.75	3.01	23.87%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201029	3.05	3.11	3.03	3.07	-1.29%	0%	28.99%	338679	1.039	180.52	3.07	26.34%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201028	3.16	3.19	3.08	3.11	-2.51%	0%	30.67%	444363	1.384	240.47	3.11	27.98%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201027	3.23	3.26	3.16	3.19	-2.15%	-0.31%	34.03%	413725	1.323	229.87	3.2	31.69%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201026	3.25	3.3	3.21	3.26	-0.61%	0.31%	36.97%	325837	1.0584	183.89	3.25	33.74%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201023	3.36	3.38	3.25	3.28	-2.96%	-0.91%	37.82%	528130	1.7498	304.02	3.31	36.21%	2.41	0%	2.39	0%	2.38	0%	0.61%
20201022	3.34	3.43	3.31	3.38	2.42%	-0.29%	42.02%	820706	2.7796	482.95	3.39	39.51%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200909	3.3	3.53	3.28	3.41	2.1%	-0.87%	43.28%	1160037	3.9913	693.48	3.44	41.56%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200908	3.24	3.37	3.17	3.34	3.41%	1.83%	40.34%	746957	2.4518	425.99	3.28	34.98%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200907	3.32	3.39	3.21	3.23	-3%	-2.12%	35.71%	524260	1.7311	300.77	3.3	35.8%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200904	3.26	3.35	3.2	3.33	0.3%	1.83%	39.92%	489523	1.6021	278.36	3.27	34.57%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200903	3.43	3.44	3.31	3.32	-3.77%	-0.6%	39.5%	765713	2.5581	444.46	3.34	37.45%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200902	3.42	3.58	3.4	3.45	1.77%	-0.86%	44.96%	996627	3.4703	602.95	3.48	43.21%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200901	3.41	3.43	3.33	3.39	0%	0.3%	42.44%	423587	1.4299	248.44	3.38	39.09%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200831	3.43	3.53	3.38	3.39	-2.02%	-1.74%	42.44%	630496	2.1721	377.4	3.45	41.98%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200828	3.43	3.59	3.42	3.46	1.17%	-0.86%	45.38%	729015	2.5458	442.32	3.49	43.62%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200827	3.4	3.44	3.31	3.42	1.18%	0.88%	43.7%	629008	2.13	370.08	3.39	39.51%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200826	3.5	3.54	3.35	3.38	-3.98%	-1.46%	42.02%	873358	2.9935	520.11	3.43	41.15%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200825	3.66	3.68	3.51	3.52	-3.56%	-1.12%	47.9%	665509	2.3706	411.88	3.56	46.5%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200824	3.75	3.76	3.55	3.65	-2.14%	0.27%	53.36%	623724	2.2723	394.8	3.64	49.79%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200821	3.75	3.8	3.71	3.73	0%	-0.53%	56.72%	395020	1.4817	257.44	3.75	54.32%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200820	3.79	3.79	3.72	3.73	-2.1%	-0.53%	56.72%	430151	1.6146	280.53	3.75	54.32%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200819	3.95	3.97	3.81	3.81	-4.51%	-1.3%	60.08%	875330	3.376	586.57	3.86	58.85%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200818	3.91	4.04	3.89	3.99	1.79%	0.25%	67.65%	997946	3.9679	689.41	3.98	63.79%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200817	3.84	3.95	3.81	3.92	1.82%	0.77%	64.71%	733630	2.8522	495.56	3.89	60.08%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200814	3.89	3.89	3.77	3.85	-2.04%	0.52%	61.76%	685596	2.6264	456.33	3.83	57.61%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200813	3.83	3.99	3.8	3.93	2.88%	0.51%	65.13%	873197	3.4177	593.81	3.91	60.91%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200812	3.98	3.99	3.71	3.82	-5.21%	0%	60.5%	1030991	3.9406	684.67	3.82	57.2%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200811	4.14	4.16	3.99	4.03	-2.66%	-1.23%	69.33%	865478	3.5302	613.36	4.08	67.9%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200810	4.21	4.22	4.1	4.14	-1.66%	0%	73.95%	708133	2.9312	509.29	4.14	70.37%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200807	4.2	4.28	4.13	4.21	0%	0%	76.89%	812614	3.4212	594.42	4.21	73.25%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200806	4.3	4.35	4.17	4.21	-3%	-0.47%	76.89%	941955	3.9875	692.82	4.23	74.07%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200805	4.28	4.39	4.21	4.34	-0.23%	0.93%	82.35%	917336	3.9426	685.01	4.3	76.95%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200804	4.45	4.48	4.32	4.35	-3.12%	-0.68%	82.77%	1235758	5.411	940.14	4.38	80.25%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200803	4.26	4.55	4.26	4.49	3.22%	1.81%	88.66%	1640513	7.2346	1256.99	4.41	81.48%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200731	4.13	4.44	4.1	4.35	4.32%	2.11%	82.77%	1455439	6.2033	1077.8	4.26	75.31%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200730	4.24	4.33	4.15	4.17	-2.34%	-1.18%	75.21%	966602	4.079	708.71	4.22	73.66%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200729	4.16	4.3	4.1	4.27	1.18%	0.95%	79.41%	948498	4.0125	697.16	4.23	74.07%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200728	4.15	4.26	4.1	4.22	1.69%	1.2%	77.31%	939930	3.9199	681.07	4.17	71.6%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200727	4.3	4.35	4.03	4.15	-3.49%	0%	74.37%	1075616	4.4687	776.42	4.15	70.78%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200724	4.58	4.65	4.25	4.3	-7.53%	-3.37%	80.67%	1280004	5.6977	989.96	4.45	83.13%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200723	4.57	4.72	4.38	4.65	-0.43%	2.42%	95.38%	1557653	7.0727	1228.86	4.54	86.83%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200722	4.53	4.76	4.45	4.67	1.74%	0.65%	96.22%	1516486	7.033	1221.96	4.64	90.95%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200721	4.53	4.76	4.53	4.59	-0.22%	-1.08%	92.86%	1247202	5.7811	1004.45	4.64	90.95%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200720	4.56	4.64	4.39	4.6	1.1%	1.77%	93.28%	1404785	6.3532	1103.85	4.52	86.01%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200717	4.37	4.63	4.37	4.55	3.64%	0.66%	91.18%	1515485	6.8524	1190.58	4.52	86.01%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200716	4.8	4.86	4.39	4.39	-10.04%	-4.15%	84.45%	2064268	9.4464	1641.28	4.58	88.48%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200715	5.11	5.2	4.8	4.88	-7.75%	-1.61%	105.04%	2547672	12.6437	2196.8	4.96	104.12%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200714	5.87	5.87	5.28	5.29	-9.88%	-3.29%	122.27%	3822259	20.9123	3633.45	5.47	125.1%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200713	5.59	5.87	5.34	5.87	9.93%	4.08%	146.64%	4348414	24.5315	4262.27	5.64	132.1%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200710	4.78	5.34	4.67	5.34	10.1%	4.91%	124.37%	3500805	17.8159	3095.46	5.09	109.47%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200709	4.7	5	4.65	4.85	4.53%	-0.41%	103.78%	3058421	14.8863	2586.45	4.87	100.41%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200708	4.7	4.77	4.47	4.64	-4.92%	0.65%	94.96%	2675359	12.3426	2144.49	4.61	89.71%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200707	4.6	4.97	4.52	4.88	7.73%	3.39%	105.04%	3424775	16.1722	2809.87	4.72	94.24%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200706	4.27	4.65	4.22	4.53	6.34%	1.57%	90.34%	2616887	11.662	2026.24	4.46	83.54%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200703	4.35	4.42	4.25	4.26	-3.84%	-1.39%	78.99%	1854800	8.008	1391.36	4.32	77.78%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200702	4.5	4.57	4.38	4.43	-3.49%	-0.45%	86.13%	1993750	8.8749	1541.99	4.45	83.13%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200701	4.4	4.84	4.31	4.59	2.23%	0%	92.86%	3362647	15.4395	2682.56	4.59	88.89%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200630	4.11	4.49	4.06	4.49	10.05%	4.91%	88.66%	2714296	11.6141	2017.91	4.28	76.13%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200629	4.1	4.2	4.04	4.08	-0.73%	-0.73%	71.43%	1501104	6.173	1072.54	4.11	69.14%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200624	4.31	4.31	4.07	4.11	-4.42%	-1.2%	72.69%	1711596	7.1283	1238.52	4.16	71.19%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200623	4.49	4.52	4.22	4.3	-4.66%	-1.15%	80.67%	2123640	9.23	1603.68	4.35	79.01%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200622	4.68	4.7	4.46	4.51	-6.63%	-0.66%	89.5%	2404249	10.907	1895.06	4.54	86.83%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200619	4.8	5.1	4.79	4.83	1.05%	-1.83%	102.94%	2275996	11.2021	1946.33	4.92	102.47%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200618	5.24	5.26	4.72	4.78	-8.6%	-3.04%	100.84%	2775966	13.6885	2378.33	4.93	102.88%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200617	5.26	5.4	5.12	5.23	-1.69%	0%	119.75%	2496392	13.0546	2268.2	5.23	115.23%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200616	5.05	5.41	5.05	5.32	3.1%	2.11%	123.53%	3180240	16.5835	2881.33	5.21	114.4%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200615	5.32	5.66	5.11	5.16	-2.82%	-5.15%	116.81%	4757582	25.8602	4493.13	5.44	123.87%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200612	4.67	5.31	4.61	5.31	9.94%	3.31%	123.11%	3608888	18.5668	3225.92	5.14	111.52%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200611	4.69	4.95	4.6	4.83	2.99%	1.26%	102.94%	2473134	11.8046	2051.01	4.77	96.3%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200610	4.88	4.93	4.6	4.69	-7.86%	-1.05%	97.06%	2943934	13.9627	2425.98	4.74	95.06%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200609	4.8	5.24	4.72	5.09	4.09%	1.39%	113.87%	4138091	20.7935	3612.81	5.02	106.58%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200608	5.02	5.24	4.73	4.89	-6.68%	-1.41%	105.46%	4012261	19.887	3455.3	4.96	104.12%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200605	6	6.09	5.21	5.24	-9.03%	-6.6%	120.17%	5825713	32.6735	5676.92	5.61	130.86%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200604	5.5	5.76	5.38	5.76	9.92%	1.95%	142.02%	3977615	22.472	3904.44	5.65	132.51%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200603	4.99	5.24	4.72	5.24	10.08%	3.97%	120.17%	5198481	26.1788	4548.48	5.04	107.41%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200602	4.76	4.76	4.6	4.76	9.93%	0%	100%	1657455	7.8836	1369.75	4.76	95.88%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200601	3.95	4.33	3.88	4.33	9.9%	2.85%	81.93%	3095135	13.0334	2264.51	4.21	73.25%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200529	3.85	4.09	3.65	3.94	0%	0%	65.55%	3365739	13.2593	2303.76	3.94	62.14%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200528	4	4.14	3.65	3.94	-2.96%	0.51%	65.55%	3478331	13.6236	2367.06	3.92	61.32%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200527	3.94	4.25	3.84	4.06	4.91%	0.25%	70.59%	4333573	17.5609	3051.15	4.05	66.67%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200526	3.45	3.87	3.43	3.87	9.94%	4.31%	62.61%	3330818	12.3452	2144.94	3.71	52.67%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200525	3.51	3.72	3.42	3.52	-2.49%	-1.4%	47.9%	2229510	7.9549	1382.14	3.57	46.91%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200522	3.74	3.89	3.55	3.61	-7.67%	-2.43%	51.68%	2617937	9.6786	1681.63	3.7	52.26%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200521	3.86	4.19	3.6	3.91	-1.01%	1.56%	64.29%	4223466	16.271	2827.04	3.85	58.44%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200520	4.32	4.55	3.8	3.95	-6.4%	-5.73%	65.97%	5426879	22.7171	3947.02	4.19	72.43%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200519	3.83	4.22	3.69	4.22	9.9%	4.98%	77.31%	3546444	14.2622	2478.01	4.02	65.43%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200518	3.4	3.84	3.25	3.84	10.03%	6.67%	61.34%	4331165	15.5902	2708.75	3.6	48.15%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200515	3.2	3.61	3.08	3.49	6.08%	5.12%	46.64%	4506996	14.9623	2599.65	3.32	36.63%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200514	3.15	3.29	3.09	3.29	10.03%	1.54%	38.24%	4049342	13.1108	2277.96	3.24	33.33%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200513	2.74	2.99	2.65	2.99	9.93%	5.65%	25.63%	2039087	5.7656	1001.75	2.83	16.46%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200512	2.63	2.77	2.53	2.72	4.21%	3.03%	14.29%	2134985	5.6379	979.57	2.64	8.64%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200511	2.57	2.73	2.54	2.61	-0.38%	0%	9.66%	1777950	4.6433	806.76	2.61	7.41%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200508	2.5	2.68	2.42	2.62	3.56%	1.55%	10.08%	2578121	6.6559	1156.44	2.58	6.17%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200507	2.5	2.63	2.46	2.53	2.02%	-0.39%	6.3%	2506352	6.3748	1107.6	2.54	4.53%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200506	2.51	2.57	2.42	2.48	-5.7%	-0.4%	4.2%	2472598	6.15	1068.54	2.49	2.47%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200430	2.73	2.79	2.63	2.63	-9.93%	-1.5%	10.5%	3604217	9.6193	1671.32	2.67	9.88%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200429	3.3	3.5	2.91	2.92	-9.6%	-9.03%	22.69%	4359161	13.9966	2431.87	3.21	32.1%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200428	2.89	3.39	2.78	3.23	4.53%	8.03%	35.71%	4448167	13.2941	2309.81	2.99	23.05%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200427	2.95	3.09	2.9	3.09	9.96%	3%	29.83%	2951267	8.8507	1537.78	3	23.46%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200424	2.81	2.81	2.81	2.81	10.2%	0%	18.07%	471513	1.325	230.21	2.81	15.64%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200423	2.55	2.55	2.55	2.55	9.91%	0%	7.14%	129233	0.3295	57.25	2.55	4.94%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200422	2.32	2.32	2.32	2.32	9.95%	0%	-2.52%	149475	0.3468	60.26	2.32	-4.53%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200421	2.11	2.11	2.1	2.11	9.9%	0%	-11.34%	348052	0.7344	127.6	2.11	-13.17%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200420	1.93	1.94	1.91	1.92	-0.52%	0%	-19.33%	112565	0.2161	37.55	1.92	-20.99%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200417	1.93	1.95	1.92	1.93	0%	-0.52%	-18.91%	127284	0.2465	42.83	1.94	-20.16%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200416	1.96	1.96	1.9	1.93	-1.53%	0%	-18.91%	190294	0.3679	63.92	1.93	-20.58%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200415	2	2.01	1.95	1.96	-2.97%	-1.01%	-17.65%	174649	0.3459	60.1	1.98	-18.52%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200414	1.99	2.02	1.99	2.02	1.51%	0.5%	-15.13%	117375	0.2356	40.93	2.01	-17.28%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200413	2.02	2.02	1.99	1.99	-1.49%	-0.5%	-16.39%	83852	0.1676	29.12	2	-17.7%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200410	2.07	2.07	2.01	2.02	-1.94%	-0.49%	-15.13%	127491	0.2593	45.05	2.03	-16.46%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200409	2.06	2.08	2.05	2.06	0.49%	0%	-13.45%	158713	0.3271	56.83	2.06	-15.23%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200408	2.01	2.06	2	2.05	1.49%	0.49%	-13.87%	210244	0.4295	74.62	2.04	-16.05%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200407	2.01	2.03	2	2.02	2.02%	0%	-15.13%	166518	0.3358	58.34	2.02	-16.87%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200403	2.01	2.02	1.97	1.98	-1.98%	-0.5%	-16.81%	128719	0.2565	44.57	1.99	-18.11%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200402	1.98	2.03	1.97	2.02	2.02%	1%	-15.13%	139033	0.2776	48.23	2	-17.7%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200401	2	2.01	1.97	1.98	-1%	-0.5%	-16.81%	131166	0.2615	45.43	1.99	-18.11%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200331	2.02	2.02	1.98	2	0.5%	0%	-15.97%	193583	0.3867	67.19	2	-17.7%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200324	2.03	2.04	1.99	2.02	1%	0%	-15.13%	154491	0.3119	54.19	2.02	-16.87%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200323	2.06	2.06	1.99	2	-4.76%	-0.99%	-15.97%	278696	0.5641	98.01	2.02	-16.87%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200320	2.07	2.14	2.02	2.1	0.96%	1.45%	-11.76%	347720	0.7205	125.18	2.07	-14.81%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200319	2.02	2.13	2.02	2.08	3.48%	0.48%	-12.61%	364540	0.7545	131.09	2.07	-14.81%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200318	2.1	2.12	2.01	2.01	-3.83%	-2.9%	-15.55%	250492	0.5188	90.14	2.07	-14.81%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200317	2.13	2.17	2	2.09	-1.88%	0%	-12.18%	285114	0.5961	103.57	2.09	-13.99%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200316	2.2	2.25	2.13	2.13	-4.05%	-3.18%	-10.5%	369905	0.8124	141.15	2.2	-9.47%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200313	2.12	2.24	2.11	2.22	-0.89%	1.83%	-6.72%	344329	0.7502	130.34	2.18	-10.29%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200312	2.27	2.29	2.22	2.24	-2.61%	-0.44%	-5.88%	311403	0.7009	121.78	2.25	-7.41%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200311	2.34	2.39	2.28	2.3	-2.13%	-1.29%	-3.36%	568246	1.3246	230.15	2.33	-4.12%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200310	2.19	2.36	2.17	2.35	6.33%	3.98%	-1.26%	728560	1.6499	286.66	2.26	-7%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200309	2.28	2.34	2.19	2.21	-0.45%	-2.21%	-7.14%	985478	2.2258	386.73	2.26	-7%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200306	2.14	2.23	2.13	2.22	2.3%	1.83%	-6.72%	470609	1.024	177.92	2.18	-10.29%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200305	2.12	2.19	2.1	2.17	2.84%	1.4%	-8.82%	563850	1.2089	210.04	2.14	-11.93%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200304	2.06	2.11	2.04	2.11	1.44%	1.93%	-11.34%	303744	0.6296	109.39	2.07	-14.81%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200303	2.07	2.11	2.05	2.08	0.97%	0%	-12.61%	346492	0.7213	125.32	2.08	-14.4%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200302	2.03	2.07	2.02	2.06	3.52%	0.49%	-13.45%	249821	0.5124	89.03	2.05	-15.64%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200228	2.06	2.07	1.99	1.99	-5.24%	-1.49%	-16.39%	307433	0.6215	107.98	2.02	-16.87%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200227	2.11	2.13	2.07	2.1	-0.47%	0%	-11.76%	269299	0.5656	98.27	2.1	-13.58%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200226	2.03	2.15	2.02	2.11	1.93%	0.96%	-11.34%	425467	0.8895	154.55	2.09	-13.99%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200225	2.05	2.09	1.98	2.07	-0.96%	1.97%	-13.03%	437004	0.8861	153.96	2.03	-16.46%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200224	2.11	2.12	2.07	2.09	-1.88%	0%	-12.18%	243478	0.509	88.44	2.09	-13.99%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200221	2.13	2.16	2.08	2.13	-0.93%	0.47%	-10.5%	383679	0.8153	141.66	2.12	-12.76%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200220	2.09	2.19	2.09	2.15	3.86%	0.47%	-9.66%	477019	1.0195	177.13	2.14	-11.93%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200219	2.06	2.08	2.05	2.07	0%	0%	-13.03%	189009	0.3907	67.88	2.07	-14.81%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200218	2.06	2.08	2.04	2.07	0.49%	0.49%	-13.03%	249028	0.5136	89.24	2.06	-15.23%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200217	2	2.07	1.99	2.06	3%	0.98%	-13.45%	256754	0.5235	90.96	2.04	-16.05%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200214	2	2.01	1.97	2	0%	0.5%	-15.97%	136213	0.2714	47.15	1.99	-18.11%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200213	2.02	2.03	1.99	2	-0.99%	-0.5%	-15.97%	127807	0.2566	44.58	2.01	-17.28%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200212	2.01	2.03	2	2.02	0%	0.5%	-15.13%	143530	0.2892	50.25	2.01	-17.28%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200211	2.04	2.05	1.99	2.02	-0.49%	0%	-15.13%	243636	0.4914	85.38	2.02	-16.87%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200210	1.94	2.05	1.93	2.03	3.57%	1%	-14.71%	310604	0.6229	108.23	2.01	-17.28%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200207	1.92	1.96	1.91	1.96	1.03%	1.55%	-17.65%	209423	0.4052	70.4	1.93	-20.58%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200206	1.92	1.95	1.89	1.94	1.04%	1.04%	-18.49%	224666	0.4309	74.87	1.92	-20.99%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200205	1.86	1.94	1.86	1.92	3.23%	0.52%	-19.33%	200655	0.3825	66.46	1.91	-21.4%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200204	1.8	1.9	1.8	1.86	-4.12%	0%	-21.85%	330940	0.6172	107.24	1.86	-23.46%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200203	1.94	1.94	1.94	1.94	-9.77%	0%	-18.49%	77934	0.1512	26.27	1.94	-20.16%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200123	2.2	2.22	2.13	2.15	-5.7%	-0.92%	-9.66%	336530	0.7304	126.9	2.17	-10.7%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200122	2.27	2.3	2.23	2.28	0%	0.88%	-4.2%	182244	0.4125	71.67	2.26	-7%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200121	2.3	2.3	2.26	2.28	-1.3%	0%	-4.2%	147484	0.3356	58.31	2.28	-6.17%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200120	2.29	2.31	2.27	2.31	1.32%	0.87%	-2.94%	148078	0.3389	58.88	2.29	-5.76%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200117	2.33	2.34	2.28	2.28	-2.15%	-1.3%	-4.2%	223966	0.5173	89.88	2.31	-4.94%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200116	2.35	2.36	2.32	2.33	-0.43%	-0.43%	-2.1%	114513	0.2676	46.49	2.34	-3.7%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200115	2.38	2.38	2.33	2.34	-2.09%	-0.43%	-1.68%	183287	0.4316	74.99	2.35	-3.29%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200114	2.4	2.42	2.38	2.39	-0.83%	-0.42%	0.42%	167828	0.403	70.02	2.4	-1.23%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200113	2.41	2.42	2.36	2.41	0%	0.84%	1.26%	163065	0.3897	67.71	2.39	-1.65%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200110	2.42	2.45	2.4	2.41	0%	-0.41%	1.26%	239376	0.5799	100.76	2.42	-0.41%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200109	2.4	2.42	2.38	2.41	1.26%	0.42%	1.26%	220998	0.5304	92.16	2.4	-1.23%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200108	2.44	2.44	2.37	2.38	-2.86%	-0.83%	0%	248201	0.5957	103.5	2.4	-1.23%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200107	2.43	2.45	2.42	2.45	0.82%	0.41%	2.94%	223882	0.5456	94.8	2.44	0.41%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200106	2.4	2.45	2.39	2.43	0.41%	0.41%	2.1%	236279	0.5725	99.47	2.42	-0.41%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200103	2.41	2.43	2.4	2.42	0.41%	0%	1.68%	181029	0.4374	76	2.42	-0.41%	2.41	0%	2.39	0%	2.38	0%	0.61%
20200102	2.39	2.44	2.38	2.41	0.84%	0%	1.26%	331795	0.7995	138.91	2.41	-0.82%	2.41	0%	2.39	0%	2.38	0%	0.61%