顺丰控股(002352)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	40.78	40.9	40.42	40.8	0.25%	0.34%	7.57%	126111	5.1279	77.08	40.66	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230927	40.44	41.18	40.38	40.7	0.74%	-0.17%	7.3%	113952	4.6454	68.78	40.77	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230926	40.5	40.7	40.31	40.4	0%	-0.07%	6.51%	99995	4.0424	59.14	40.43	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230925	40.89	40.89	40.23	40.4	-1.61%	-0.17%	6.51%	189216	7.6569	111.69	40.47	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230922	40.16	41.1	40.1	41.06	2.27%	0.96%	8.25%	246762	10.035	147.34	40.67	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230921	40.82	40.83	40.09	40.15	-2.19%	-0.57%	5.85%	188836	7.6247	117.7	40.38	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230920	41.34	41.35	40.85	41.05	-0.99%	0.05%	8.23%	153683	6.3054	99.58	41.03	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230919	42.06	42.07	41.26	41.46	-1.4%	0%	9.31%	160621	6.66	104.55	41.46	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230918	41.64	42.49	41.63	42.05	0.65%	-0.05%	10.86%	123461	5.194	81.23	42.07	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230915	42.2	42.35	41.54	41.78	-0.71%	-0.26%	10.15%	164843	6.9057	99.13	41.89	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230914	42.5	42.67	41.85	42.08	-1.01%	0%	10.94%	157306	6.6192	98.04	42.08	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230913	43.4	43.48	42.48	42.51	-1.64%	-0.49%	12.07%	128094	5.4725	83.19	42.72	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230912	43.37	43.63	43.05	43.22	-0.64%	-0.14%	13.95%	102358	4.4296	65.72	43.28	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230911	42.8	43.77	42.68	43.5	1.66%	0.49%	14.68%	164311	7.1132	101.19	43.29	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230908	43.29	43.35	42.42	42.79	-1.31%	0.26%	12.81%	158860	6.7801	91.41	42.68	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230907	44.33	44.35	43.31	43.36	-2.14%	-0.71%	14.32%	141825	6.1939	85.92	43.67	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230906	44.55	44.7	43.95	44.31	-1.09%	0.18%	16.82%	151370	6.6956	95.8	44.23	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230905	44.66	45.2	44.48	44.8	-0.16%	0%	18.11%	151763	6.7996	100.22	44.8	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230904	44.1	45.14	43.7	44.87	2.72%	0.56%	18.3%	244109	10.8921	158.97	44.62	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230901	43.5	44.08	43.48	43.68	0.46%	-0.02%	15.16%	109385	4.7789	74.88	43.69	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230831	43.89	44.05	43.4	43.48	-0.84%	-0.32%	14.63%	109884	4.793	76.24	43.62	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230830	44.8	44.88	43.8	43.85	-1.57%	-0.68%	15.61%	156174	6.8955	113.64	44.15	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230829	44.15	45.1	44.03	44.55	1.25%	-0.04%	17.45%	160169	7.1382	130.24	44.57	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230828	45	45.63	43.85	44	1.2%	-1.54%	16%	245231	10.9599	212.04	44.69	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230825	43.8	43.88	43.15	43.48	-1.11%	0.09%	14.63%	105038	4.5633	98.74	43.44	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230824	44.02	44.38	43.65	43.97	-0.07%	0%	15.92%	86502	3.8039	81.56	43.97	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230823	44.49	44.94	43.9	44	-0.68%	-0.79%	16%	99265	4.4028	96.84	44.35	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230822	44.97	45.09	43.76	44.3	-0.78%	0.09%	16.79%	169200	7.4891	173.19	44.26	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230821	45.87	45.87	44.65	44.65	-3.08%	-1.06%	17.72%	138659	6.2583	158.9	45.13	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230818	46.42	46.66	45.85	46.07	-1.01%	-0.02%	21.46%	81149	3.7394	99.1	46.08	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230817	46.08	46.76	46.08	46.54	0.39%	0.15%	22.7%	55802	2.5932	62.6	46.47	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230816	46.7	46.96	46.3	46.36	-1.28%	-0.32%	22.23%	76863	3.5752	75.51	46.51	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230815	47.07	47.23	46.41	46.96	-0.32%	0.51%	23.81%	85783	4.0082	76.85	46.72	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230814	46.78	47.28	46.71	47.11	-1.15%	0.21%	24.2%	72067	3.3881	61.82	47.01	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230811	48.76	48.88	47.65	47.66	-2.52%	-0.58%	25.65%	105173	5.0415	83.04	47.94	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230810	48.51	49	48.34	48.89	0.43%	0.35%	28.9%	57066	2.7804	45.15	48.72	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230809	48.55	48.98	48.53	48.68	0.25%	-0.25%	28.34%	46994	2.2931	35.68	48.8	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230808	48.47	48.99	48.3	48.56	-0.35%	-0.14%	28.03%	73158	3.5578	51.46	48.63	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230807	49.12	49.23	48.41	48.73	-0.73%	0.02%	28.47%	83920	4.089	54.68	48.72	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230804	49.95	50.18	49	49.09	-0.67%	-0.59%	29.42%	143643	7.0928	95.91	49.38	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230803	49	49.6	48.2	49.42	1.42%	1.02%	30.29%	170276	8.3293	116.49	48.92	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230802	49.54	49.65	48.42	48.73	-2.13%	-0.16%	28.47%	164071	8.0088	117.36	48.81	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230801	49.75	50.5	49.29	49.79	0.08%	-0.12%	31.27%	130653	6.5126	103.12	49.85	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230731	50.16	50.87	49.67	49.75	0%	-0.82%	31.16%	184522	9.2558	151.39	50.16	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230728	48.59	49.98	48.44	49.75	1.97%	0.48%	31.16%	183989	9.1089	162.99	49.51	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230727	48.59	49.1	48.15	48.79	1.01%	0.02%	28.63%	112327	5.4792	106.6	48.78	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230726	48.15	48.52	47.97	48.3	0.31%	0.12%	27.34%	79515	3.836	71.38	48.24	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230725	47	48.39	46.99	48.15	3.86%	0.48%	26.94%	186727	8.9483	155.07	47.92	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230724	46.51	46.78	46.15	46.36	-0.98%	-0.13%	22.23%	78159	3.6278	64.26	46.42	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230721	47.2	47.6	46.63	46.82	-1.06%	-0.34%	23.44%	103330	4.8544	77.19	46.98	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230720	47.18	47.85	47.1	47.32	0.47%	-0.42%	24.76%	107715	5.1181	81.4	47.52	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230719	46.86	47.47	46.52	47.1	0.47%	0.02%	24.18%	67346	3.171	49.89	47.09	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230718	47.01	47.07	46.12	46.88	-0.28%	0.43%	23.6%	95837	4.474	66.84	46.68	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230717	47.19	47.23	46.51	47.01	-0.82%	0.21%	23.94%	83340	3.9095	56.39	46.91	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230714	47.28	47.57	47	47.4	0.28%	0.25%	24.97%	92173	4.3576	58.32	47.28	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230713	47.16	47.35	46.84	47.27	0.68%	0.45%	24.62%	162941	7.6686	96.61	47.06	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230712	47.33	47.95	46.7	46.95	-0.8%	-0.49%	23.78%	162577	7.6709	86.17	47.18	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230711	46.43	47.78	46.1	47.33	1.94%	0.45%	24.78%	163095	7.6849	85.03	47.12	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230710	46.47	46.78	45.5	46.43	2.97%	0.19%	22.41%	216357	10.0254	123.22	46.34	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230707	44.91	45.13	44.61	45.09	0.47%	0.45%	18.88%	98234	4.4099	58.27	44.89	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230706	45.36	45.74	44.84	44.88	-1.32%	-0.58%	18.32%	124325	5.6121	68.7	45.14	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230705	46.2	46.3	45.15	45.48	-1.39%	-0.15%	19.91%	139844	6.3699	86.82	45.55	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230704	46.3	46.31	45.65	46.12	-0.5%	0.35%	21.59%	146678	6.742	84.13	45.96	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230703	45.15	46.46	45.09	46.35	2.79%	0.56%	22.2%	194705	8.9745	113.54	46.09	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230630	44.33	45.43	44.28	45.09	0.74%	0.27%	18.88%	195390	8.7873	114.14	44.97	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230629	47.37	47.37	43.39	44.76	-5.51%	-0.09%	18.01%	489903	21.9498	293.4	44.8	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230628	47.51	47.55	46.96	47.37	-0.29%	0.17%	24.89%	77521	3.6656	64.97	47.29	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230627	47.12	47.9	46.6	47.51	0.91%	0.34%	25.26%	86804	4.11	70.95	47.35	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230626	47.52	47.56	46.62	47.08	-1.44%	0.28%	24.12%	93409	4.3856	77.46	46.95	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230621	48.31	48.71	47.71	47.77	-1.55%	-0.69%	25.94%	83681	4.0248	72.57	48.1	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230620	49	49.3	48.5	48.52	-0.78%	-0.59%	27.92%	78423	3.8275	68.77	48.81	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230619	49.76	49.76	48.75	48.9	-1.75%	-0.37%	28.92%	101498	4.9815	90.47	49.08	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230616	49.72	50.25	49.32	49.77	0.24%	-0.02%	31.22%	95826	4.7701	91.96	49.78	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230615	49.56	49.84	49.17	49.65	1.04%	0.32%	30.9%	136894	6.7752	128.81	49.49	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230614	48.86	49.88	48.78	49.14	0.78%	-0.34%	29.55%	130138	6.4169	126.62	49.31	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230613	48.68	48.93	48.06	48.76	-0.04%	0.47%	28.55%	71268	3.4589	66.17	48.53	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230612	48.07	49.11	47.41	48.78	1.46%	0.56%	28.61%	114190	5.5388	97.87	48.51	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230609	48.06	48.38	47.85	48.08	0.06%	0.04%	26.76%	59420	2.8556	50.89	48.06	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230608	47.75	48.17	47.07	48.05	1.26%	0.92%	26.68%	83256	3.964	68.53	47.61	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230607	48.39	48.55	47.33	47.45	-1.47%	-0.59%	25.1%	96793	4.6199	79.16	47.73	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230606	48.45	48.8	47.74	48.16	-0.43%	-0.33%	26.97%	78166	3.777	63.61	48.32	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230605	48.76	48.77	48.01	48.37	-0.56%	0.06%	27.52%	53927	2.6068	44.18	48.34	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230602	47.55	48.89	47.5	48.64	2.94%	0.54%	28.24%	126037	6.0983	98.13	48.38	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230601	47.3	47.59	46.8	47.25	-0.17%	0.11%	24.57%	93071	4.3934	78.85	47.2	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230531	47.5	47.63	46.45	47.33	-0.36%	0.66%	24.78%	178687	8.4015	147.47	47.02	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230530	48.02	48.07	46.7	47.5	-1.08%	0.66%	25.23%	169943	8.0192	129.55	47.19	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230529	48.89	49.05	47.73	48.02	-1.76%	-0.17%	26.6%	102542	4.9325	75.28	48.1	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230526	48.92	49.09	47.91	48.88	-0.08%	0.66%	28.87%	92494	4.4915	68.02	48.56	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230525	48.8	49.2	48.43	48.92	0.25%	0.12%	28.97%	80212	3.9192	56.96	48.86	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230524	49.65	49.65	48.67	48.8	-1.63%	-0.57%	28.66%	92287	4.5291	60.39	49.08	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230523	50.25	50.3	49.6	49.61	-1.61%	-0.64%	30.79%	69483	3.4692	36.05	49.93	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230522	50.29	50.75	49.95	50.42	0.66%	0.16%	32.93%	110711	5.5733	55.56	50.34	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230519	48.93	50.3	48.5	50.09	2.39%	0.74%	32.06%	151710	7.5434	72.73	49.72	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230518	49.17	49.4	48.8	48.92	-0.55%	-0.22%	28.97%	115792	5.6774	53.94	49.03	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230517	49.07	49.19	48.6	49.19	0.2%	0.7%	29.69%	112050	5.4731	45.35	48.85	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230516	50.34	50.37	48.97	49.09	-2.42%	-0.37%	29.42%	233715	11.515	91.51	49.27	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230515	50.22	50.33	49.3	50.31	0.18%	0.78%	32.64%	106849	5.3339	43.57	49.92	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230510	51.6	51.85	50.44	50.8	-0.84%	0.02%	33.93%	132880	6.7484	57.66	50.79	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230509	50.57	51.96	50.55	51.23	0.29%	-0.25%	35.06%	197047	10.1196	78.7	51.36	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230508	54.43	54.43	50.62	51.08	-6.22%	-1.07%	34.67%	509165	26.2893	206.46	51.63	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230505	55.43	55.43	54.4	54.47	-1.71%	-0.42%	43.61%	128263	7.016	64.36	54.7	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230504	56.44	56.66	55.27	55.42	-1.82%	-0.77%	46.11%	151611	8.4675	76.89	55.85	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230428	57	57.49	56.21	56.45	-1.48%	-0.48%	48.83%	153159	8.6867	79.02	56.72	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230427	56.3	58.59	56.25	57.3	4.07%	-0.47%	51.07%	370286	21.3186	191.25	57.57	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230426	54.6	55.57	54.03	55.06	0.47%	0.46%	45.16%	196689	10.7801	107.87	54.81	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230425	54.66	55.01	53.86	54.8	0.38%	0.75%	44.48%	146872	7.989	78.78	54.39	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230424	54.29	55.26	53.7	54.59	-0.13%	0.24%	43.92%	168955	9.2015	89.86	54.46	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230421	55.52	55.53	54	54.66	-1.51%	0.07%	44.11%	162823	8.8941	85.4	54.62	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230420	56.2	56.4	55	55.5	-0.89%	-0.09%	46.32%	151837	8.4353	70.95	55.55	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230419	56.99	57.1	55.6	56	-1.53%	0.09%	47.64%	134176	7.5072	62.94	55.95	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230418	57	57.94	56.32	56.87	-0.02%	-0.02%	49.93%	142155	8.086	64.29	56.88	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230417	56.5	57.28	56.31	56.88	0%	0.09%	49.96%	145690	8.2801	63.27	56.83	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230414	56.76	57.68	56.39	56.88	0.58%	-0.39%	49.96%	171292	9.7814	75.98	57.1	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230413	56.38	57.08	55.86	56.55	-0.62%	0.21%	49.09%	151281	8.5375	65.63	56.43	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230412	56.71	56.98	55.68	56.9	0.67%	0.99%	50.01%	216719	12.2098	91.09	56.34	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230411	57.45	57.48	56.4	56.52	-1.62%	-0.56%	49.01%	156181	8.8767	69.27	56.84	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230410	57.73	57.88	56.83	57.45	-0.95%	0.16%	51.46%	183051	10.4999	82.96	57.36	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230407	54.67	58.02	54.5	58	6.07%	1.36%	52.91%	406576	23.2654	193.73	57.22	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230406	53.54	54.79	52.84	54.68	2.13%	1.05%	44.16%	157112	8.502	80.39	54.11	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230404	54.15	55	53.2	53.54	-1.09%	-0.35%	41.15%	258685	13.8993	134.83	53.73	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230403	55	55.35	53.82	54.13	-2.26%	-0.4%	42.71%	242958	13.2057	135.65	54.35	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230331	55.3	55.75	54.89	55.38	0.33%	0.29%	46.01%	121878	6.7297	69.4	55.22	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230330	54.69	55.98	54.56	55.2	1.19%	-0.29%	45.53%	218267	12.0832	123.53	55.36	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230329	53.81	55.38	53.71	54.55	1.96%	-0.47%	43.82%	244317	13.3918	146.99	54.81	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230328	53.7	54.35	53.1	53.5	-1.18%	-0.32%	41.05%	115972	6.2242	75.95	53.67	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230327	53.96	54.2	52.58	54.14	0.76%	1.16%	42.74%	125732	6.7297	83.4	53.52	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230324	53.96	54.3	53.28	53.73	-0.5%	0.13%	41.66%	82195	4.4103	53.6	53.66	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230323	53.22	54.43	52.86	54	1.45%	-0.11%	42.37%	173036	9.3538	124.12	54.06	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230322	53.08	54.18	53.01	53.23	0.26%	-0.71%	40.34%	119409	6.4014	82.37	53.61	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230321	51.74	53.15	51.3	53.09	2.63%	0.82%	39.97%	174491	9.1886	118.93	52.66	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230320	53.33	54.25	51.17	51.73	-1.47%	-0.86%	36.38%	248632	12.9727	170.56	52.18	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230317	52.69	53.05	51.92	52.5	0.19%	0.02%	38.41%	146297	7.6798	111.63	52.49	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230316	52.51	53.15	51.88	52.4	-1.19%	-0.23%	38.15%	105377	5.5343	81.75	52.52	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230315	53.96	53.96	52.76	53.03	-0.51%	-0.38%	39.81%	93567	4.9805	71.53	53.23	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230314	53.79	54.12	53.06	53.3	-1.2%	-0.37%	40.52%	100812	5.3932	75.11	53.5	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230313	52	54	51.85	53.95	3.59%	0.77%	42.24%	169876	9.0948	121.1	53.54	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230310	52.05	52.69	52.05	52.08	-0.8%	-0.34%	37.31%	83517	4.3642	59.5	52.26	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230309	53.31	53.5	52.35	52.5	-1.24%	-0.66%	38.41%	107251	5.6684	73.56	52.85	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230308	52.18	53.47	52.03	53.16	1.28%	0.26%	40.15%	130799	6.9355	88.89	53.02	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230307	53.77	53.95	52.47	52.49	-2.25%	-1.11%	38.39%	156505	8.3074	106.53	53.08	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230306	54.11	54.15	53.48	53.7	-1.16%	-0.06%	41.58%	124472	6.6883	84.98	53.73	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230303	54.6	54.92	53.91	54.33	-0.13%	0.28%	43.24%	130554	7.0731	87.01	54.18	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230302	53.98	54.73	53.66	54.4	0.54%	0.18%	43.42%	142710	7.749	91.14	54.3	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230301	53.94	54.24	53.23	54.11	0.33%	0.41%	42.66%	134211	7.2332	80.83	53.89	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230228	53.6	54.42	53.49	53.93	0.94%	-0.02%	42.18%	166877	9.0015	89.28	53.94	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230227	53.21	53.78	53.1	53.43	-0.52%	0.07%	40.86%	149628	7.988	78.51	53.39	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230224	53.81	54.19	53.41	53.71	-0.61%	0.04%	41.6%	164817	8.8491	84.47	53.69	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230223	53.9	54.66	53.8	54.04	0.3%	-0.22%	42.47%	123109	6.6671	65.09	54.16	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230222	54.06	54.42	53.7	53.88	-1.03%	-0.17%	42.05%	128634	6.943	67.52	53.97	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230221	54.98	55.13	54.03	54.44	-1.02%	0.02%	43.53%	166023	9.0372	87.58	54.43	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230220	53.91	55.25	53.91	55	2.04%	0.4%	45%	163756	8.9712	88.23	54.78	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230217	55.31	55.33	53.85	53.9	-2.53%	-1.03%	42.1%	197723	10.7674	104.48	54.46	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230216	56.01	56.94	54.75	55.3	-1.07%	-1.23%	45.79%	215267	12.0521	117.99	55.99	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230215	57.15	57.2	55.2	55.9	-2.44%	0.16%	47.38%	333702	18.6245	180.5	55.81	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230214	58.12	58.66	56.91	57.3	-1.31%	-0.14%	51.07%	173933	9.9798	96.09	57.38	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230213	56.98	58.28	56.8	58.06	1.15%	0.19%	53.07%	190071	11.0148	100.93	57.95	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230210	57.95	57.95	57.18	57.4	-0.95%	-0.16%	51.33%	112773	6.4833	56.52	57.49	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230209	57.75	58.33	57.22	57.95	0.31%	-0.09%	52.78%	121060	7.022	60.38	58	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230208	57.5	58.31	57.34	57.77	0.56%	-0.28%	52.31%	125387	7.2636	63.4	57.93	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230207	57	58.05	56.81	57.45	0.79%	-0.14%	51.46%	132675	7.6324	65.8	57.53	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230206	57.09	57.39	56.5	57	-1.23%	0.26%	50.28%	185455	10.5426	92.51	56.85	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230203	57.97	58.59	57.45	57.71	-1.27%	-0.05%	52.15%	167216	9.6558	81.68	57.74	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230202	58.04	58.6	57.5	58.45	1.04%	0.33%	54.1%	227333	13.2443	108.84	58.26	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230201	58.8	59.2	57	57.85	-1.35%	0%	52.52%	333127	19.2724	167.17	57.85	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230131	59.15	60.24	57.71	58.64	-0.39%	-0.09%	54.6%	259805	15.2491	147.94	58.69	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230130	61	61.26	58.5	58.87	-2.48%	-1.19%	55.21%	276948	16.5005	176.17	59.58	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230120	61	61.58	60.2	60.37	-1.08%	-0.54%	59.16%	134458	8.1613	93.37	60.7	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230119	60.98	61.1	60.02	61.03	0.2%	0.46%	60.9%	89115	5.4136	62.35	60.75	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230118	60.36	61.37	59.58	60.91	0.53%	0.56%	60.59%	145123	8.7895	86.94	60.57	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230117	61.01	61.25	60	60.59	-0.82%	0.25%	59.74%	93261	5.6366	55.66	60.44	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230116	60.95	61.67	60.1	61.09	1.18%	-0.03%	61.06%	243838	14.9009	140.5	61.11	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230113	60.5	60.51	58.9	60.38	3.91%	0.75%	59.19%	222518	13.336	133.38	59.93	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230112	58.8	59.12	57.68	58.11	-0.94%	-0.1%	53.2%	117024	6.8073	71.45	58.17	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230111	58.99	59.69	58.35	58.66	-0.74%	-0.49%	54.65%	119026	7.016	69.76	58.95	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230110	59.3	59.68	58.9	59.1	-0.34%	-0.3%	55.81%	98745	5.8532	53.72	59.28	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230109	60	60.36	58.9	59.3	-0.52%	-0.08%	56.34%	173933	10.3236	93.81	59.35	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230106	60.35	60.46	59.11	59.61	-1.01%	-0.13%	57.16%	133267	7.9553	75.13	59.69	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230105	58.35	60.36	57.93	60.22	4.49%	0.67%	58.77%	315606	18.8788	175.29	59.82	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230104	58.2	58.23	57.05	57.63	-0.26%	0.12%	51.94%	155095	8.9277	93.23	57.56	0%	37.5	0%	37.62	0%	37.93	0%	0%
20230103	57.5	58.22	56.91	57.78	0.03%	0.24%	52.33%	180890	10.427	110.61	57.64	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221230	57.02	58.3	57.02	57.76	1.49%	0.05%	52.28%	153533	8.8642	96.86	57.73	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221229	57.8	57.88	56.71	56.91	-1.95%	-0.39%	50.04%	151727	8.6683	93.43	57.13	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221228	59.6	59.83	57.71	58.04	-3.17%	-0.58%	53.02%	207875	12.1359	130.66	58.38	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221227	57.69	60.91	57.52	59.94	4.43%	0.74%	58.03%	260086	15.4754	153.52	59.5	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221226	57.6	58.44	57.26	57.4	-1.34%	-0.61%	51.33%	119950	6.9271	74.25	57.75	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221223	57.82	58.65	57.55	58.18	-0.02%	0.1%	53.39%	105667	6.1412	62.58	58.12	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221222	58.09	59	57.64	58.19	1.38%	-0.26%	53.41%	167684	9.7821	90.62	58.34	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221221	58.07	58.7	56.88	57.4	0.61%	-0.61%	51.33%	119852	6.9217	61.62	57.75	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221220	57.51	58.1	56.55	57.05	-2.14%	-0.28%	50.41%	127280	7.282	58.83	57.21	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221219	58.59	59	57.63	58.3	-0.02%	0.09%	53.7%	145990	8.5035	63.26	58.25	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221216	58.36	58.97	57.55	58.31	-0.39%	0.57%	53.73%	158540	9.1926	66.31	57.98	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221215	59.66	60.36	58.07	58.54	-1.53%	-0.44%	54.34%	148494	8.7311	64.49	58.8	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221214	57.88	60	57.02	59.45	3.39%	0.69%	56.74%	339324	20.0341	139.63	59.04	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221213	56.93	57.8	56.3	57.5	1%	0.51%	51.6%	136624	7.8168	59.46	57.21	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221212	57.81	58.37	56.7	56.93	-1.9%	-0.72%	50.09%	201789	11.5707	86.21	57.34	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221209	57.32	58.3	57.02	58.03	1.27%	0.31%	52.99%	278256	16.0978	125.66	57.85	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221208	57.46	57.99	56.63	57.3	-0.61%	0.07%	51.07%	250087	14.3202	122.84	57.26	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221207	57.05	58.85	56.87	57.65	1.05%	-0.07%	51.99%	323976	18.6889	174.69	57.69	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221206	55	57.14	54.44	57.05	3.5%	1.12%	50.41%	321339	18.1306	195.39	56.42	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221205	54.57	55.72	54.25	55.12	2.87%	-0.18%	45.32%	231653	12.793	161.57	55.22	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221202	54.43	54.73	53.45	53.58	-1.63%	-0.59%	41.26%	110995	5.9829	81.57	53.9	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221201	54.88	55.7	54.39	54.47	2.77%	-0.82%	43.61%	307791	16.9036	219.01	54.92	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221130	52.5	53	51.87	53	0%	0.86%	39.73%	153709	8.0769	121.34	52.55	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221129	51.04	53.45	50.74	53	4.54%	1.03%	39.73%	205631	10.7874	149.96	52.46	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221128	49.95	50.81	49.03	50.7	-0.49%	1.36%	33.67%	114722	5.738	80.23	50.02	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221125	50.58	51.38	50.19	50.95	0.77%	0.12%	34.33%	89615	4.5601	60.11	50.89	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221124	51.26	51.74	50.42	50.56	-0.61%	-0.32%	33.3%	93172	4.7254	52.02	50.72	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221123	51.56	51.56	50.66	50.87	-1.61%	-0.24%	34.12%	87703	4.4723	49.28	50.99	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221122	52.1	52.35	51.17	51.7	0%	0.08%	36.3%	86769	4.4826	49.06	51.66	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221121	51.7	52.03	50.81	51.7	-1.51%	0.56%	36.3%	135083	6.9445	74.24	51.41	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221118	53.98	54.28	52.45	52.49	-2.36%	-0.76%	38.39%	184757	9.7724	103.55	52.89	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221117	53.54	53.99	52.9	53.76	-0.43%	0.71%	41.73%	117615	6.2788	64.98	53.38	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221116	53.3	55.15	53.11	53.99	1.07%	-0.64%	42.34%	246814	13.4122	131.05	54.34	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221115	52	53.53	51.57	53.42	3.09%	0.98%	40.84%	194978	10.3134	104.58	52.9	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221114	52.57	53.59	51.68	51.82	-1.35%	-1.05%	36.62%	191803	10.045	103.28	52.37	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221111	50.55	52.75	50.31	52.53	6.53%	1.59%	38.49%	376387	19.4635	197.88	51.71	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221110	49.68	49.9	49	49.31	-1.38%	-0.08%	30%	92931	4.5866	53.61	49.35	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221109	50	50.39	49.71	50	-0.34%	-0.18%	31.82%	100660	5.0421	56.34	50.09	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221108	50.18	50.82	49.9	50.17	-0.02%	-0.14%	32.27%	132097	6.6361	72.46	50.24	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221107	49.41	51.1	49.31	50.18	0.32%	-0.04%	32.3%	153203	7.6905	82.79	50.2	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221104	48.28	50.44	48.07	50.02	3.54%	0.91%	31.87%	241739	11.9834	124.72	49.57	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221103	49.96	50.21	47.78	48.31	-4.34%	-0.82%	27.37%	242899	11.8314	128.16	48.71	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221102	48.86	50.77	48.71	50.5	2.1%	1.32%	33.14%	193562	9.648	108.23	49.84	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221101	48.79	49.58	47.28	49.46	2.49%	1.96%	30.4%	185469	8.9972	100.61	48.51	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221031	49.5	49.6	47.85	48.26	-3.25%	-0.39%	27.23%	230394	11.1616	125	48.45	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221028	50.61	51.31	49.4	49.88	-1.95%	-0.7%	31.51%	133048	6.6834	69.84	50.23	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221027	50.18	51.39	50.17	50.87	1.4%	-0.27%	34.12%	167355	8.5375	78.8	51.01	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221026	48.88	50.86	48.88	50.17	2.22%	-0.08%	32.27%	141843	7.1219	67.8	50.21	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221025	49.79	50.29	48.57	49.08	-0.53%	-0.37%	29.4%	162265	7.9936	76.88	49.26	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221024	50.81	51.68	49.12	49.34	-3.65%	-1.1%	30.08%	220241	10.9881	106.53	49.89	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221021	50.72	51.67	50.56	51.21	1.07%	-0.31%	35.01%	161691	8.3067	84.99	51.37	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221020	51.01	51.67	50.45	50.67	-1.07%	-0.57%	33.59%	172951	8.8131	90.82	50.96	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221019	50.88	51.92	50.06	51.22	0.67%	-0.1%	35.04%	194894	9.9927	104.98	51.27	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221018	51.26	51.78	50.61	50.88	-0.74%	-0.31%	34.14%	174000	8.8815	93.84	51.04	0%	37.5	0%	37.62	0%	37.93	0%	0%
20221017	49.1	51.55	49.03	51.26	3.66%	0.93%	35.14%	345937	17.5687	177.86	50.79	0%	37.5	0%	37.62	0%	37.93	0%	0%
20220721	53.22	54.64	52.9	53	-1.67%	-0.82%	39.73%	173176	9.2544	268.9	53.44	43.58%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220720	54.7	54.79	53.8	53.9	-1.1%	-0.41%	42.1%	158245	8.5635	248.83	54.12	45.41%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220719	52.1	54.5	51.51	54.5	4.99%	1.55%	43.69%	328568	17.6357	512.44	53.67	44.2%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220718	51.03	52.32	50.88	51.91	2.02%	0.68%	36.86%	191616	9.8802	287.09	51.56	38.53%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220715	52.5	53.06	50.73	50.88	-1.78%	-1.76%	34.14%	361605	18.7289	544.2	51.79	39.15%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220714	51.73	52.32	51.13	51.8	0.08%	0.35%	36.57%	143218	7.3932	214.82	51.62	38.69%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220713	51.6	52.2	51.23	51.76	0.06%	0.1%	36.46%	166585	8.6148	250.32	51.71	38.93%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220712	53.01	53.3	51.5	51.73	-1.47%	-0.39%	36.38%	151055	7.8443	227.93	51.93	39.52%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220711	54	54.08	52.08	52.5	-3.46%	-0.38%	38.41%	137165	7.2284	210.03	52.7	41.59%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220708	53.9	54.85	53.38	54.38	2.03%	0.35%	43.37%	161654	8.7601	254.54	54.19	45.59%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220707	54.51	54.54	53.15	53.3	-2.26%	-0.52%	40.52%	179857	9.6375	280.03	53.58	43.95%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220706	56.12	56.12	53.8	54.53	-3.38%	-0.33%	43.76%	213847	11.6987	339.93	54.71	46.99%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220705	56.49	57.29	55.5	56.44	0.82%	0.34%	48.8%	223936	12.5966	366.02	56.25	51.13%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220704	55.9	56.49	54.8	55.98	0%	0.36%	47.59%	129466	7.222	209.85	55.78	49.87%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220701	56.05	57.1	55.45	55.98	0.3%	-0.34%	47.59%	146358	8.2203	238.86	56.17	50.91%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220630	54.66	56.89	54.54	55.81	2.1%	-0.34%	47.14%	240278	13.4562	390.99	56	50.46%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220629	55.39	55.9	54.48	54.66	-1.34%	-0.76%	44.11%	215509	11.87	344.9	55.08	47.98%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220628	54	55.89	53.66	55.4	2.29%	0.65%	46.06%	298404	16.4251	477.26	55.04	47.88%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220627	52.62	54.5	52.52	54.16	2.93%	0.45%	42.79%	368144	19.8514	576.82	53.92	44.87%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220624	49.7	52.99	49.62	52.62	5.88%	1.43%	38.73%	433274	22.4785	653.15	51.88	39.39%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220623	50.15	50.6	49.07	49.7	-0.82%	0.38%	31.03%	248771	12.316	357.86	49.51	33.02%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220622	52	52.3	49.95	50.11	-3.91%	-1.44%	32.11%	214152	10.8879	316.37	50.84	36.59%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220621	52.33	52.7	51.68	52.15	-0.29%	-0.15%	37.49%	140163	7.3202	212.7	52.23	40.33%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220620	52.78	53.11	52.17	52.3	0.77%	-0.51%	37.89%	191937	10.0903	293.19	52.57	41.24%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220617	51.65	52.28	50.65	51.9	-0.27%	1.15%	36.83%	241490	12.3899	360.01	51.31	37.86%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220616	51.54	52.38	51.35	52.04	0.95%	0.02%	37.2%	155600	8.0952	235.22	52.03	39.79%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220615	51	52.16	50.67	51.55	1.68%	0.14%	35.91%	218394	11.2435	326.7	51.48	38.31%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220614	51	51.37	50.09	50.88	-1.4%	0.53%	34.14%	213892	10.8254	314.55	50.61	35.98%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220613	51.56	52.18	50.57	51.6	-1.9%	0.57%	36.04%	217078	11.1382	323.64	51.31	37.86%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220610	51.51	52.8	51.21	52.6	1.52%	0.79%	38.68%	160563	8.3798	243.49	52.19	40.22%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220609	53.38	53.39	51.63	51.81	-2.98%	-0.84%	36.59%	167577	8.7551	254.39	52.25	40.38%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220608	52.98	53.72	52.45	53.4	0.89%	0.64%	40.79%	252173	13.3791	388.75	53.06	42.56%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220607	51.1	53.19	50.92	52.93	3.08%	0.99%	39.55%	305524	16.0123	465.27	52.41	40.81%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220606	51.71	52.22	50.16	51.35	-1%	0.47%	35.38%	269118	13.7535	399.63	51.11	37.32%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220602	52	52.6	51.59	51.87	-0.82%	-0.1%	36.75%	172189	8.9394	259.75	51.92	39.49%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220601	51.32	53.27	51.31	52.3	0.77%	-0.44%	37.89%	307045	16.1297	468.68	52.53	41.13%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220531	51.45	52.16	50.83	51.9	0.64%	0.6%	36.83%	272303	14.0478	408.18	51.59	38.61%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220530	51.13	51.91	50.25	51.57	2.98%	0.45%	35.96%	282415	14.499	421.29	51.34	37.94%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220527	50.8	51.8	49.86	50.08	-0.81%	-1.14%	32.03%	236399	11.9763	347.99	50.66	36.11%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220526	48.54	50.8	48.32	50.49	4.1%	1.16%	33.11%	330628	16.5019	479.49	49.91	34.09%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220525	48.68	48.91	47.75	48.5	0.39%	0.08%	27.87%	211715	10.2592	298.1	48.46	30.2%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220524	50.16	50.4	48.2	48.31	-3.71%	-1.65%	27.37%	297847	14.6294	425.08	49.12	31.97%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220523	50.54	50.92	49.5	50.17	-0.73%	0.16%	32.27%	319904	16.0228	465.57	50.09	34.58%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220520	47.58	50.75	46.95	50.54	7.08%	2.47%	33.25%	543468	26.8039	778.83	49.32	32.51%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220519	47.75	48.3	46.6	47.2	-2.88%	-0.06%	24.44%	496239	23.4376	681.02	47.23	26.89%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220518	49.32	49.56	47.01	48.6	-1.42%	1.06%	28.13%	273777	13.166	382.56	48.09	29.2%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220517	48.64	50.25	48.2	49.3	1.27%	-0.08%	29.98%	155198	7.658	222.52	49.34	32.56%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220516	49.78	50.29	48.49	48.68	-2.25%	-0.77%	28.34%	114203	5.6024	162.79	49.06	31.81%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220513	49.9	50.37	49.26	49.8	0.61%	0.16%	31.29%	109871	5.4627	158.73	49.72	33.58%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220512	49.7	50.99	49.25	49.5	-1.71%	-0.72%	30.5%	143385	7.1486	207.72	49.86	33.96%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220511	49.92	51.47	49.2	50.36	1.41%	0.08%	32.77%	218485	10.9945	319.46	50.32	35.2%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220510	49.19	50.3	47.8	49.66	-0.4%	0.98%	30.93%	147031	7.231	210.11	49.18	32.13%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220509	49.18	50.43	48.87	49.86	1.4%	0.04%	31.45%	93307	4.6508	135.14	49.84	33.91%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220506	49.3	50.28	48.65	49.17	-2.73%	-0.16%	29.63%	129369	6.3714	185.13	49.25	32.32%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220505	50.05	51.53	49.76	50.55	-1.46%	-0.3%	33.27%	237984	12.0646	350.56	50.7	36.22%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220429	47.72	51.65	47.53	51.3	8%	3.3%	35.25%	336045	16.6879	484.9	49.66	33.42%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220428	47.5	48.55	46.3	47.5	2.59%	0.34%	25.23%	232678	11.0149	320.06	47.34	27.19%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220427	45	46.45	44.6	46.3	1.94%	1.34%	22.07%	192589	8.7994	255.68	45.69	22.76%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220426	45.47	46.88	45.12	45.42	0.58%	-1.07%	19.75%	169135	7.7654	225.64	45.91	23.35%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220425	47.85	48.1	45.11	45.16	-7.04%	-2.76%	19.06%	232312	10.7884	313.48	46.44	24.77%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220422	48.65	49.35	47.38	48.58	-1.06%	0.31%	28.08%	146871	7.1126	206.67	48.43	30.12%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220421	51.05	51.16	48.54	49.1	-3.57%	-0.65%	29.45%	252540	12.4811	362.66	49.42	32.78%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220420	51.2	52.1	50.39	50.92	-1.26%	-0.45%	34.25%	121418	6.2102	180.45	51.15	37.43%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220419	51.93	52.51	51.21	51.57	-1.3%	-0.29%	35.96%	147723	7.6408	222.02	51.72	38.96%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220418	49.95	52.26	49.19	52.25	4.27%	2.03%	37.75%	233381	11.9526	347.3	51.21	37.59%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220415	51.4	51.4	49.95	50.11	-3.36%	-0.4%	32.11%	205549	10.3411	300.48	50.31	35.17%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220414	52.02	53.33	51	51.85	-1.24%	-0.31%	36.7%	276133	14.3621	417.32	52.01	39.74%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220413	52.33	54	52	52.5	0.38%	-1.3%	38.41%	494463	26.2998	764.19	53.19	42.91%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220412	49.58	53.85	48.73	52.3	5.66%	2.05%	37.89%	564750	28.9439	841.02	51.25	37.69%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220411	49.24	50.25	47.95	49.5	2.57%	0.88%	30.5%	385087	18.8966	549.07	49.07	31.84%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220408	48.11	49.36	47.26	48.26	1.32%	0.29%	27.23%	169155	8.1397	236.51	48.12	29.29%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220407	48.97	49.31	47.6	47.63	-2.91%	-1.16%	25.57%	183251	8.8309	256.6	48.19	29.47%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220401	45.7	49.5	45.28	49	7.22%	1.49%	29.19%	431465	20.83	605.25	48.28	29.72%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220331	44	46.47	43.81	45.7	3%	0.02%	20.49%	392730	17.9438	521.39	45.69	22.76%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220330	43.19	44.42	42.51	44.37	3.62%	1.93%	16.98%	265288	11.5477	335.54	43.53	16.95%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220329	43.91	44.06	42.75	42.82	-2.48%	-0.99%	12.89%	219093	9.4763	275.35	43.25	16.2%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220328	43.99	44.73	43.51	43.91	-2.29%	-0.16%	15.77%	180284	7.9281	230.36	43.98	18.16%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220325	46.57	46.59	44.7	44.94	-2.35%	-0.79%	18.48%	247851	11.2285	326.26	45.3	21.71%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220324	46.99	46.99	45.87	46.02	-2.5%	-0.43%	21.33%	224278	10.3665	301.22	46.22	24.18%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220323	46.99	47.32	46.39	47.2	0.25%	0.64%	24.44%	243253	11.4076	331.47	46.9	26.01%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220322	48.37	48.38	46.5	47.08	-1.57%	0%	24.12%	337481	15.8878	461.65	47.08	26.49%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220321	49.55	49.57	47.12	47.83	-3.37%	-0.4%	26.1%	372230	17.8753	519.4	48.02	29.02%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220318	50.11	50.54	49.35	49.5	-1.22%	-0.24%	30.5%	333119	16.529	480.28	49.62	33.32%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220317	50.8	51.57	49.8	50.11	1.01%	-0.77%	32.11%	234881	11.862	344.67	50.5	35.68%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220316	49	49.71	46.7	49.61	3.83%	2.61%	30.79%	250401	12.1065	351.78	48.35	29.9%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220315	51.19	51.19	47.51	47.78	-6.68%	-2.19%	25.97%	373117	18.2278	529.64	48.85	31.25%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220314	52.7	52.88	51.2	51.2	-4.67%	-1.23%	34.99%	246734	12.7906	371.65	51.84	39.28%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220311	51.9	53.73	51.69	53.71	0.04%	1.57%	41.6%	148004	7.827	227.43	52.88	42.07%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220310	54.63	54.88	53.24	53.69	0.85%	-0.37%	41.55%	159741	8.6089	250.15	53.89	44.79%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220309	54.08	54.53	51.08	53.24	-2.47%	0.19%	40.36%	260723	13.8552	402.59	53.14	42.77%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220308	55.68	56.26	53.28	54.59	-2.69%	-0.09%	43.92%	228559	12.4891	362.89	54.64	46.8%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220307	58.03	58.3	55.88	56.1	-4.49%	-0.94%	47.9%	182572	10.3385	300.4	56.63	52.15%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220304	58.13	59.48	57.45	58.74	0.38%	-0.47%	54.86%	144195	8.5103	247.28	59.02	58.57%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220303	59.17	59.65	58.26	58.52	0.76%	-0.7%	54.28%	202138	11.9128	346.15	58.93	58.33%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220302	57.1	58.28	56.28	58.08	0.94%	0.89%	53.12%	174200	10.0287	291.4	57.57	54.67%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220301	59.93	59.95	57.1	57.54	-4.74%	-0.64%	51.7%	395847	22.9218	666.03	57.91	55.59%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220228	59.85	60.4	58.6	60.4	0.83%	2.11%	59.24%	136867	8.0962	235.25	59.15	58.92%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220225	58.95	60.18	58.8	59.9	2.59%	0.17%	57.92%	152070	9.094	264.24	59.8	60.67%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220224	60.1	60.2	57.83	58.39	-3.34%	-0.7%	53.94%	250905	14.753	428.67	58.8	57.98%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220223	60.21	60.55	59.9	60.41	0.33%	0.3%	59.27%	128821	7.7592	225.46	60.23	61.82%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220222	61.3	61.34	59.5	60.21	-3.12%	0.02%	58.74%	146716	8.8326	256.65	60.2	61.74%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220221	61.9	62.75	61.45	62.15	1.22%	0.18%	63.85%	120597	7.4814	217.39	62.04	66.68%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220218	61.25	61.5	60.47	61.4	-0.41%	0.57%	61.88%	89874	5.4871	159.44	61.05	64.02%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220217	61.82	62.04	60.74	61.65	-0.08%	0.31%	62.54%	116430	7.1562	207.94	61.46	65.13%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220216	61.31	62	61.01	61.7	0.18%	0.19%	62.67%	99344	6.1181	177.77	61.58	65.45%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220215	60.99	61.6	59.28	61.59	1.17%	1.8%	62.38%	150669	9.1157	264.87	60.5	62.55%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220214	61.99	61.99	60.2	60.88	-2.73%	0.18%	60.51%	155503	9.4506	274.6	60.77	63.27%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220211	62.65	63.24	61.53	62.59	-0.06%	0.1%	65.01%	117312	7.335	213.13	62.53	68%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220210	64.08	64.18	62.16	62.63	-2.42%	-0.05%	65.12%	189814	11.8934	345.58	62.66	68.35%	37.5	0%	37.62	0%	37.93	0%	0.16%
20220209	65.58	66.38	63.63	64.18	-2.09%	-0.25%	69.21%	154016	9.9093	287.93	64.34	72.86%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211203	60.27	60.66	59.73	60.5	0.38%	0.46%	59.5%	145123	8.7394	253.94	60.22	61.79%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211202	61.37	61.37	60	60.27	-1.81%	-0.17%	58.9%	196933	11.8897	345.48	60.37	62.2%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211201	61.59	62	61.03	61.38	0.24%	-0.08%	61.82%	155953	9.5795	278.35	61.43	65.05%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211130	61.98	62.33	61.02	61.23	-1.05%	-0.31%	61.43%	151189	9.2855	269.81	61.42	65.02%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211129	62.73	63.5	61.18	61.88	-2.57%	-0.21%	63.14%	184699	11.4531	332.79	62.01	66.6%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211126	64.04	64.66	63.17	63.51	-0.67%	-0.55%	67.44%	141163	9.0151	261.95	63.86	71.57%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211125	65.6	65.6	63.78	63.94	-3.02%	-0.59%	68.57%	154968	9.9668	289.6	64.32	72.81%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211124	65.44	66.65	64.79	65.93	0.5%	0%	73.82%	135945	8.963	260.44	65.93	77.14%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211123	66.6	66.6	64.07	65.6	-1.56%	0.85%	72.95%	241430	15.7048	456.33	65.05	74.77%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211122	68.11	68.46	66.64	66.64	-1.16%	-0.98%	75.69%	208217	14.0131	407.18	67.3	80.82%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211119	66	69.85	65.51	67.42	3.18%	-0.94%	77.75%	346260	23.5664	684.76	68.06	82.86%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211118	63.27	66	62.78	65.34	3.27%	0.58%	72.26%	268912	17.4683	507.57	64.96	74.53%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211117	64.5	65.95	62.85	63.27	-0.22%	-1.37%	66.81%	183953	11.7999	342.87	64.15	72.35%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211116	62.5	64.46	62.5	63.41	0.65%	-0.64%	67.18%	155532	9.9263	288.43	63.82	71.47%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211115	62.29	63.38	61.69	63	1.12%	0.16%	66.1%	117817	7.411	215.34	62.9	69%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211112	61.8	62.5	61.16	62.3	1.33%	0.53%	64.25%	134469	8.3332	242.14	61.97	66.5%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211111	60.3	61.58	60.05	61.48	1.77%	0.46%	62.09%	143338	8.7725	254.9	61.2	64.43%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211110	60.35	60.49	58.76	60.41	0.22%	1.22%	59.27%	142446	8.5012	247.02	59.68	60.34%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211109	60.67	60.97	59.71	60.28	-0.68%	0.18%	58.92%	153295	9.2238	268.01	60.17	61.66%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211108	62.81	62.81	60.45	60.69	-3.48%	-1.08%	60.01%	331707	20.3507	591.33	61.35	64.83%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211105	64.61	64.72	62.78	62.88	-2.93%	-0.65%	65.78%	208331	13.1852	383.12	63.29	70.04%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211104	65.19	65.86	64.59	64.78	-0.58%	-0.37%	70.79%	151886	9.8762	286.97	65.02	74.69%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211103	65.5	66.18	64.6	65.16	-0.29%	0.17%	71.79%	140506	9.1401	265.58	65.05	74.77%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211102	64.56	66.12	64.28	65.35	0.85%	0.21%	72.29%	226717	14.7843	429.58	65.21	75.2%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211101	64.6	65.65	63.65	64.8	0.26%	-0.15%	70.84%	230094	14.933	433.9	64.9	74.37%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211029	63.12	65.45	62.71	64.63	2.41%	0.7%	70.39%	327793	21.0392	611.33	64.18	72.43%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211028	62.5	63.56	61.59	63.11	0.33%	0.27%	66.39%	197065	12.4026	360.38	62.94	69.1%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211027	62.43	64.31	62.1	62.9	0.27%	-0.68%	65.83%	271178	17.1736	499.01	63.33	70.15%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211026	62.86	63.33	62.49	62.73	-0.25%	-0.27%	65.38%	139087	8.7491	254.22	62.9	69%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211025	62.09	63.2	61.18	62.89	0.62%	0.58%	65.81%	263445	16.4725	478.64	62.53	68%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211022	63.97	64.2	62.35	62.5	-1.61%	-0.43%	64.78%	275073	17.2664	501.71	62.77	68.65%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211021	63.25	64.25	62.3	63.52	0.19%	0.41%	67.47%	260612	16.4876	479.08	63.26	69.96%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211020	65.19	65.51	62.86	63.4	-2.61%	-0.16%	67.15%	224956	14.284	415.05	63.5	70.61%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211019	64.53	66.1	63.83	65.1	0.88%	0.32%	71.63%	159070	10.3215	299.91	64.89	74.34%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211018	65.4	65.4	63.1	64.53	-1.33%	0.99%	70.13%	163477	10.4455	303.51	63.9	71.68%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211015	67	67.38	64.87	65.4	-1.24%	-0.26%	72.42%	195397	12.8119	372.27	65.57	76.17%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211014	68.9	69.58	65.8	66.22	-2.9%	-1.12%	74.58%	170031	11.3863	330.85	66.97	79.93%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211013	67.88	70.61	66.2	68.2	-1.17%	-0.45%	79.8%	182911	12.5309	364.11	68.51	84.07%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211012	68.75	70.39	67.62	69.01	0.63%	-0.45%	81.94%	209856	14.5474	422.7	69.32	86.24%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211011	69.52	71	68.31	68.58	-1.37%	-1.04%	80.81%	190129	13.1759	382.85	69.3	86.19%	37.5	0%	37.62	0%	37.93	0%	0.16%
20211008	66.21	70	65.71	69.53	6.4%	0.87%	83.31%	328249	22.6254	657.42	68.93	85.2%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210930	66.6	66.66	64.78	65.35	-1.4%	-0.06%	72.29%	139718	9.1359	265.46	65.39	75.69%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210929	66.4	68.25	65.7	66.28	-0.58%	-1.3%	74.74%	189387	12.7175	369.53	67.15	80.41%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210928	68.62	68.98	66.02	66.67	-3.42%	-0.6%	75.77%	189220	12.6919	368.79	67.07	80.2%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210927	67.96	70.18	67.3	69.03	1.57%	-0.01%	81.99%	267188	18.4477	536.03	69.04	85.49%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210924	65.4	69	65.23	67.96	3.19%	-0.29%	79.17%	289065	19.7015	572.46	68.16	83.13%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210923	67.35	68.49	65.65	65.86	-1.88%	-1.47%	73.64%	210130	14.0445	408.09	66.84	79.58%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210922	62.28	67.85	62.17	67.12	5.53%	2.38%	76.96%	282401	18.5139	537.95	65.56	76.14%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210917	63.8	64.5	62	63.6	-0.62%	0.44%	67.68%	144583	9.1546	266	63.32	70.12%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210916	64.19	65.2	63.18	64	-0.7%	-0.03%	68.73%	206261	13.2049	383.69	64.02	72%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210915	62.98	65.21	62.94	64.45	1%	-0.19%	69.92%	269375	17.394	505.41	64.57	73.48%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210914	61.85	64.79	60.81	63.81	3.17%	0.92%	68.23%	267281	16.9003	491.07	63.23	69.88%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210913	62.21	62.21	60.68	61.85	-1.37%	0.86%	63.06%	172717	10.5912	307.75	61.32	64.75%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210910	63.63	63.9	62.24	62.71	-1.43%	-0.38%	65.33%	195218	12.2886	357.07	62.95	69.13%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210909	61.41	63.84	60.4	63.62	3.99%	1.58%	67.73%	337532	21.1407	614.28	62.63	68.27%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210908	58.5	61.36	58.3	61.18	3.91%	1.51%	61.3%	327941	19.7637	574.27	60.27	61.93%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210907	60	60.5	57.73	58.88	-2.42%	0.38%	55.23%	287505	16.8639	490.01	58.66	57.6%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210906	56	60.94	55.81	60.34	7.39%	2.39%	59.08%	403664	23.7897	691.25	58.93	58.33%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210729	56.24	59.33	56.03	58.98	5.59%	1.83%	55.5%	296440	17.1701	498.91	57.92	55.62%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210728	56.47	56.89	54.39	55.86	-1.76%	1.2%	47.27%	286150	15.7966	459	55.2	48.31%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210727	59.69	59.69	56.15	56.86	-4.76%	-1.2%	49.91%	361420	20.7986	604.34	57.55	54.62%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210726	61.15	61.75	58.57	59.7	-3.16%	-0.1%	57.4%	276227	16.5086	479.69	59.76	60.56%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210723	62.04	62.05	60.7	61.65	-0.61%	0.6%	62.54%	206542	12.6574	367.78	61.28	64.64%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210722	61.91	62.49	61.08	62.03	0.24%	0.67%	63.54%	183774	11.3245	329.05	61.62	65.56%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210721	62.4	63.27	61.69	61.88	-0.83%	-0.47%	63.14%	174758	10.8649	315.7	62.17	67.03%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210720	63.26	63.6	62.02	62.4	-1.34%	-0.18%	64.51%	140063	8.7547	254.38	62.51	67.95%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210719	65.25	65.25	63.09	63.25	-3.14%	-0.66%	66.75%	197977	12.6053	366.27	63.67	71.06%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210716	64.1	65.69	63.88	65.3	0%	0.14%	72.16%	156009	10.1729	295.59	65.21	75.2%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210715	66	66	63.3	65.3	-2.97%	1.41%	72.16%	343089	22.0919	641.92	64.39	73%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210714	65	70.38	64.7	67.3	4.1%	-0.96%	77.43%	442368	30.0607	873.47	67.95	82.56%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210713	64.15	64.9	63.61	64.65	0.73%	0.62%	70.45%	169725	10.9047	316.86	64.25	72.62%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210712	65.55	65.89	64.01	64.18	-2.02%	-0.79%	69.21%	184743	11.9518	347.28	64.69	73.8%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210709	65.2	65.6	64.44	65.5	-0.29%	0.91%	72.69%	163204	10.5933	307.81	64.91	74.4%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210708	66.84	67.46	65.05	65.69	-1.68%	-0.74%	73.19%	186176	12.322	358.04	66.18	77.81%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210707	65	67.31	64.82	66.81	2.71%	0.98%	76.14%	167590	11.0872	322.16	66.16	77.75%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210706	65.48	66.36	64.5	65.05	-0.66%	-0.02%	71.5%	143944	9.3643	272.1	65.06	74.8%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210705	66.59	66.8	64.89	65.48	-1.68%	-0.05%	72.63%	156998	10.2844	298.83	65.51	76.01%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210702	67.4	67.68	66	66.6	-2.04%	0.05%	75.59%	159447	10.6147	308.43	66.57	78.86%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210701	67.7	68.9	66.79	67.99	0.43%	0.49%	79.25%	136244	9.2188	267.87	67.66	81.78%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210630	67.44	68.72	67.1	67.7	0.39%	-0.56%	78.49%	127538	8.6823	252.28	68.08	82.91%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210629	68.6	68.75	67.44	67.44	-2.33%	-0.72%	77.8%	176303	11.9762	347.99	67.93	82.51%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210628	69.85	69.85	68.63	69.05	-1.41%	0.23%	82.05%	152045	10.4738	304.33	68.89	85.09%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210625	70.05	70.39	69.24	70.04	0.03%	0.07%	84.66%	166721	11.6696	339.08	69.99	88.04%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210624	69.3	70.5	68.45	70.02	1.52%	0.47%	84.6%	206328	14.3784	417.79	69.69	87.24%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210623	70.26	70.47	68.03	68.97	-1.68%	0.16%	81.83%	234142	16.1221	468.46	68.86	85.01%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210622	71.29	72.26	69.5	70.15	-1.56%	0.04%	84.95%	221828	15.5545	451.96	70.12	88.39%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210621	68.07	73.69	67.06	71.26	5.15%	0.75%	87.87%	360996	25.5336	741.92	70.73	90.03%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210618	66.49	67.78	66.03	67.77	1.15%	1.1%	78.67%	183287	12.2855	356.98	67.03	80.09%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210617	67.9	68.31	65.75	67	-1.5%	0.39%	76.64%	243328	16.2386	471.84	66.74	79.31%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210616	69.43	69.74	67.43	68.02	-2.14%	-0.53%	79.33%	173782	11.8829	345.28	68.38	83.72%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210615	71.04	71.93	68.88	69.51	-2.14%	-0.27%	83.26%	180817	12.6026	366.19	69.7	87.26%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210611	71.5	71.5	70.09	71.03	-0.1%	0.37%	87.27%	225550	15.9614	463.79	70.77	90.14%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210610	71.8	72.5	70.8	71.1	-1.09%	-0.75%	87.45%	207571	14.8708	432.1	71.64	92.48%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210609	71.34	72.79	70.88	71.88	0%	-0.24%	89.51%	160381	11.5549	335.75	72.05	93.58%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210608	73.4	73.95	71.13	71.88	-1.98%	-0.4%	89.51%	293980	21.2175	616.51	72.17	93.9%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210607	75.75	76.21	72.95	73.33	-3.17%	-0.66%	93.33%	298447	22.0326	640.2	73.82	98.33%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210604	73.8	76.65	73.57	75.73	1.51%	-0.09%	99.66%	301987	22.8893	665.09	75.8	103.65%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210603	72.6	75.75	71.14	74.6	2.77%	1.19%	96.68%	369720	27.2542	791.92	73.72	98.07%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210602	70.11	72.9	69.8	72.59	3.61%	1.44%	91.38%	418117	29.9211	869.41	71.56	92.26%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210601	69	70.45	68.4	70.06	0.82%	0.81%	84.71%	281457	19.5617	568.4	69.5	86.73%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210531	70.57	71.15	68.05	69.49	-0.52%	0.49%	83.21%	253066	17.4985	508.45	69.15	85.79%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210528	69.62	71.53	69.61	69.85	0.36%	-0.82%	84.16%	285598	20.1157	584.5	70.43	89.23%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210527	69.3	70.28	69.01	69.6	-0.57%	-0.06%	83.5%	175079	12.193	354.29	69.64	87.1%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210526	69.1	70.92	68.01	70	1.43%	0.68%	84.55%	296763	20.6345	599.57	69.53	86.81%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210525	68.65	69.5	67.93	69.01	0.41%	0.03%	81.94%	288361	19.8939	578.05	68.99	85.36%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210524	67	68.81	65.83	68.73	2.09%	2.14%	81.2%	244520	16.4538	478.09	67.29	80.79%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210521	68.67	68.85	66.88	67.32	-1.97%	-0.33%	77.48%	232133	15.6781	455.55	67.54	81.46%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210520	69.4	70.6	67.6	68.67	-1.19%	-0.19%	81.04%	301409	20.7372	602.56	68.8	84.85%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210519	68.96	71.89	67.3	69.5	0.87%	-0.13%	83.23%	431690	30.0428	872.95	69.59	86.97%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210518	65.22	69.7	64.73	68.9	5.67%	1.17%	81.65%	410694	27.9682	812.67	68.1	82.97%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210517	62.85	65.95	62.72	65.2	3.71%	0.48%	71.9%	300039	19.4693	565.71	64.89	74.34%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210514	62.98	63.5	62.18	62.87	-0.41%	0.06%	65.75%	156351	9.8243	285.46	62.83	68.81%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210513	61.71	63.58	61.35	63.13	1.56%	0.51%	66.44%	171092	10.7466	312.26	62.81	68.75%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210512	62.07	62.57	61.61	62.16	-0.7%	0.11%	63.88%	98421	6.1112	177.57	62.09	66.82%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210511	62.14	62.96	61.01	62.6	0.55%	1.23%	65.04%	166787	10.3143	299.7	61.84	66.15%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210510	61.35	62.62	60.61	62.26	1.4%	0.47%	64.14%	168037	10.4135	302.58	61.97	66.5%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210507	63.34	63.7	61.01	61.4	-2.8%	-1.29%	61.88%	244672	15.2181	442.19	62.2	67.11%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210506	64.19	64.2	62.82	63.17	-1.83%	-0.35%	66.54%	204317	12.9523	376.35	63.39	70.31%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210430	64.45	64.7	63.4	64.35	0.42%	0.63%	69.65%	192773	12.3284	358.22	63.95	71.82%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210429	65.75	65.94	64	64.08	-2.14%	-0.8%	68.94%	224434	14.4994	421.31	64.6	73.56%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210428	64.5	65.7	64.23	65.48	0.94%	0.58%	72.63%	174209	11.3413	329.54	65.1	74.91%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210427	65.2	66.3	64.01	64.87	-1.85%	-0.15%	71.03%	258018	16.764	487.11	64.97	74.56%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210426	65.54	67.33	63.69	66.09	0.85%	0.3%	74.24%	530500	34.9536	1015.64	65.89	77.03%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210423	64	65.55	63.71	65.53	3.72%	1.25%	72.77%	506176	32.7615	951.94	64.72	73.89%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210422	63.8	63.99	63.01	63.18	-0.77%	-0.05%	66.57%	184664	11.6734	339.19	63.21	69.83%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210421	64	64.06	63.17	63.67	-0.69%	0.11%	67.86%	194756	12.3873	359.93	63.6	70.88%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210416	64.66	64.79	62.86	63.71	-1.36%	0.39%	67.97%	396152	25.14	730.49	63.46	70.5%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210415	64.71	65.29	63.74	64.59	0.26%	0.16%	70.29%	319013	20.5721	597.76	64.49	73.27%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210414	65.19	65.3	63.8	64.42	-0.59%	-0.06%	69.84%	359585	23.1802	673.54	64.46	73.19%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210413	66	66.35	64.04	64.8	-1.67%	-0.48%	70.84%	610475	39.7465	1154.9	65.11	74.93%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210412	68.88	70.88	65.45	65.9	-9.38%	-1.8%	73.74%	1656255	111.1468	3229.57	67.11	80.31%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210409	72.72	72.72	72.72	72.72	-10%	0%	91.72%	220597	16.0418	466.12	72.72	95.38%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210408	81	81.68	80.2	80.8	-0.19%	-0.07%	113.02%	176839	14.2998	415.51	80.86	117.25%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210407	82.3	82.65	80.39	80.95	-1.63%	-0.15%	113.42%	227663	18.4571	536.3	81.07	117.81%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210406	83.5	84.04	80.9	82.29	-0.96%	0.17%	116.95%	234297	19.2473	559.26	82.15	120.71%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210402	82.12	86.24	81.7	83.09	1.76%	-0.55%	119.06%	374480	31.2861	909.07	83.55	124.48%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210401	81.11	81.85	80.69	81.65	0.78%	0.53%	115.26%	197732	16.0589	466.62	81.22	118.22%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210330	82	84.58	81.38	83.25	1.43%	0.48%	119.48%	253502	21.0016	610.24	82.85	122.6%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210329	82.98	83	80.9	82.08	-0.33%	0.06%	116.4%	228013	18.7037	543.47	82.03	120.39%	37.5	0%	37.62	0%	37.93	0%	0.16%
20210326	83.01	83.79	80.9	82.35	-0.59%	-0.12%	117.11%	303052	24.9879	726.07	82.45	121.52%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201215	77.75	77.75	75.5	77.1	-1.78%	1.06%	103.27%	269003	20.5223	596.31	76.29	104.97%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201214	78.9	79.58	77.88	78.5	0.29%	-0.22%	106.96%	94992	7.4727	217.13	78.67	111.36%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201211	79.24	79.58	77.9	78.27	-0.85%	-0.46%	106.35%	157853	12.4116	360.64	78.63	111.26%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201210	77.8	79.28	77.06	78.94	1.4%	0.99%	108.12%	136563	10.6756	310.2	78.17	110.02%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201209	80.23	81	77.36	77.85	-2.94%	-0.76%	105.25%	215181	16.8812	490.51	78.45	110.77%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201208	81.75	82.12	80.14	80.21	-1.88%	-0.73%	111.47%	110468	8.9255	259.35	80.8	117.09%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201207	83	83.4	81.55	81.75	-1.58%	-0.34%	115.53%	135822	11.1414	323.73	82.03	120.39%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201204	80.65	83.39	80.4	83.06	2.68%	0.54%	118.98%	212964	17.593	511.2	82.61	121.95%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201203	80.1	81.03	78.8	80.89	1.14%	1.25%	113.26%	140683	11.2386	326.56	79.89	114.64%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201202	80.6	80.99	79.2	79.98	-0.52%	0.2%	110.86%	115621	9.2285	268.15	79.82	114.45%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201201	79.59	81.43	79	80.4	0.5%	-0.12%	111.97%	180995	14.5698	423.35	80.5	116.28%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201130	78.28	80	77.15	80	2.63%	1.56%	110.91%	211190	16.6353	483.37	78.77	111.63%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201127	77.12	78.78	76.33	77.95	1.72%	-0.05%	105.51%	189755	14.799	430.01	77.99	109.54%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201126	76.32	76.79	75.11	76.63	0.41%	1.12%	102.03%	151513	11.4811	333.6	75.78	103.6%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201125	78.15	78.21	76	76.32	-2.34%	-0.4%	101.21%	185707	14.2298	413.47	76.63	105.88%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201124	79.49	80.62	77.97	78.15	-0.82%	-0.93%	106.04%	177517	14.0027	406.87	78.88	111.93%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201123	79	79.49	77.77	78.8	-0.58%	0.28%	107.75%	207686	16.3205	474.22	78.58	111.12%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201120	80.82	81	78.78	79.26	-1.89%	-0.21%	108.96%	170882	13.5739	394.41	79.43	113.41%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201119	78.36	81.38	78.36	80.79	3.66%	0.3%	113%	231286	18.6306	541.34	80.55	116.42%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201118	78.46	79.2	76.85	77.94	-0.65%	0.31%	105.48%	203861	15.8395	460.24	77.7	108.76%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201117	79.49	80.09	77.3	78.45	-1.94%	0.28%	106.83%	257901	20.1757	586.24	78.23	110.18%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201116	81.8	81.95	79.66	80	-1.03%	-0.45%	110.91%	181763	14.6064	424.41	80.36	115.91%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201113	80.36	81.78	79.79	80.83	-0.64%	0.31%	113.1%	144827	11.6703	339.1	80.58	116.5%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201112	80.35	81.8	78.8	81.35	1.18%	0.48%	114.47%	171198	13.8603	402.74	80.96	117.52%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201111	82.9	83.38	80	80.4	-2.73%	-1.34%	111.97%	237003	19.3132	561.18	81.49	118.94%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201110	82.94	84.36	81.87	82.66	-0.86%	-0.17%	117.93%	203609	16.8598	489.89	82.8	122.46%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201109	83.4	84.39	81.44	83.38	-0.13%	0.48%	119.83%	289038	23.9836	696.89	82.98	122.94%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201106	88.21	88.46	82.39	83.49	-5.34%	-0.89%	120.12%	429586	36.1867	1051.47	84.24	126.33%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201105	90	90.86	87.2	88.2	-1.12%	0.24%	132.53%	323333	28.4507	826.69	87.99	136.41%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201104	85.58	90.01	85	89.2	4.13%	1.2%	135.17%	325417	28.6817	833.4	88.14	136.81%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201103	86	86.8	84.57	85.66	1.73%	0.09%	125.84%	206055	17.6335	512.37	85.58	129.93%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201102	83.57	86.66	83.54	84.2	1.69%	-0.54%	121.99%	200557	16.9799	493.38	84.66	127.46%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201030	86.16	86.78	82.16	82.8	-3.86%	-1.56%	118.3%	278933	23.46	681.67	84.11	125.98%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201029	85.6	87.29	84.6	86.12	-0.71%	0.24%	127.05%	196986	16.923	491.73	85.91	130.82%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201028	87.5	87.76	84.95	86.74	-0.33%	0.63%	128.68%	142481	12.2825	356.89	86.2	131.6%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201027	85.96	87.36	83.06	87.03	-0.25%	1.26%	129.45%	169667	14.5837	423.76	85.95	130.92%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201026	85	88.93	83.9	87.25	2.66%	0.44%	130.03%	158830	13.7978	400.92	86.87	133.4%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201023	87.63	88.09	84.49	84.99	-3.01%	-1.13%	124.07%	119947	10.311	299.6	85.96	130.95%	37.5	0%	37.62	0%	37.93	0%	0.16%
20201022	87.96	88.4	85	87.63	-2.37%	1.07%	131.03%	202410	17.5491	509.92	86.7	132.94%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200909	79.31	79.5	75.64	77.3	-3.51%	-0.25%	103.8%	232668	18.029	523.86	77.49	108.19%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200908	80.57	81.36	78.16	80.11	-0.6%	0.78%	111.2%	225128	17.8948	519.96	79.49	113.57%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200907	83.72	83.98	79.9	80.59	-3.7%	-1.25%	112.47%	242319	19.7753	574.61	81.61	119.26%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200904	82	84.43	81.25	83.69	0.83%	0.86%	120.64%	228246	18.9392	550.31	82.98	122.94%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200903	84	84.5	82.28	83	-1.17%	-0.19%	118.82%	239341	19.9038	578.34	83.16	123.43%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200902	85.34	86.09	83.37	83.98	-0.64%	-0.49%	121.41%	263462	22.2335	646.03	84.39	126.73%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200901	85.15	86.15	82.9	84.52	-0.68%	0.61%	122.83%	317386	26.6638	774.76	84.01	125.71%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200831	88	89.75	84	85.1	-2.83%	-2.31%	124.36%	482237	42.0098	1220.67	87.11	134.04%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200828	79.55	87.58	79.05	87.58	10%	3.57%	130.9%	269898	22.8228	663.16	84.56	127.19%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200827	80	80.87	76.96	79.62	-0.74%	0.49%	109.91%	377365	29.8986	868.76	79.23	112.87%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200826	80.21	80.21	80.21	80.21	10%	0%	111.47%	177585	14.2441	413.89	80.21	115.5%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200825	73.77	73.8	71.97	72.92	-0.07%	0.1%	92.25%	121248	8.8332	256.66	72.85	95.73%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200824	72.5	73.78	71.35	72.97	1.9%	0.44%	92.38%	151043	10.9733	318.85	72.65	95.19%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200821	69.21	72.33	68.48	71.61	3.59%	1.1%	88.8%	216590	15.3405	445.75	70.83	90.3%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200820	70.5	71.27	68.28	69.13	-2.23%	-0.52%	82.26%	139838	9.7175	282.36	69.49	86.7%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200819	68.7	72.8	68.67	70.71	3.02%	-0.34%	86.42%	269701	19.1347	555.99	70.95	90.62%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200818	66.41	69.79	65.34	68.64	3.37%	1.09%	80.96%	232222	15.7675	458.15	67.9	82.43%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200817	66.5	67.16	65.77	66.4	0.3%	-0.03%	75.06%	180549	11.9916	348.44	66.42	78.45%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200814	65.5	66.99	64.82	66.2	1.88%	0.29%	74.53%	147779	9.7545	283.43	66.01	77.35%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200813	65.1	66.1	64.63	64.98	0.65%	-0.46%	71.32%	121181	7.9112	229.87	65.28	75.39%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200812	66	66.2	62.97	64.56	-2.3%	0.62%	70.21%	232956	14.9475	434.33	64.16	72.38%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200811	67.99	68.77	65.92	66.08	-1.96%	-1.78%	74.22%	162755	10.9502	318.18	67.28	80.76%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200810	67.03	68.68	66.3	67.4	-0.44%	0.03%	77.7%	153624	10.3507	300.76	67.38	81.03%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200807	68.5	68.88	66.59	67.7	-0.66%	-0.1%	78.49%	149944	10.1624	295.29	67.77	82.08%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200806	70.4	70.99	67.66	68.15	-2.41%	-0.58%	79.67%	184259	12.6309	367.01	68.55	84.18%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200805	69.81	70.2	68.9	69.83	-0.21%	0.24%	84.1%	206649	14.3952	418.28	69.66	87.16%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200804	70.84	72.83	69.6	69.98	-1.34%	-0.72%	84.5%	190906	13.4561	390.99	70.49	89.39%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200803	71.29	72	68.55	70.93	0.01%	0.95%	87%	217060	15.2504	443.13	70.26	88.77%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200731	70.29	73.13	69.21	70.92	0.9%	-0.1%	86.98%	198865	14.1184	410.23	70.99	90.73%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200730	69.8	71.38	69.12	70.29	0.41%	-0.4%	85.32%	195372	13.7869	400.6	70.57	89.6%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200729	66.8	71.08	66.76	70	2.97%	1%	84.55%	268532	18.6111	540.78	69.31	86.22%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200728	68	68.5	66.77	67.98	1.03%	0.59%	79.22%	196061	13.2497	384.99	67.58	81.57%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200727	64.8	68.23	64.41	67.29	5.89%	0.64%	77.41%	327501	21.8969	636.25	66.86	79.63%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200724	65.5	66.23	63.01	63.55	-4.05%	-1.32%	67.55%	235852	15.1895	441.36	64.4	73.03%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200723	66.1	67.84	65.51	66.23	-1.47%	0%	74.61%	198078	13.1189	381.19	66.23	77.94%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200722	67.75	69.17	66.8	67.22	-0.59%	-1.38%	77.22%	205016	13.9746	406.06	68.16	83.13%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200721	66.12	69.15	66.06	67.62	3.55%	-0.07%	78.28%	282141	19.0917	554.74	67.67	81.81%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200720	64.8	66.85	64.19	65.3	3.11%	-0.34%	72.16%	227752	14.9217	433.58	65.52	76.03%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200717	64.03	65	62.59	63.33	-0.53%	-0.72%	66.97%	225332	14.3741	417.66	63.79	71.39%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200716	66.46	68.66	63.34	63.67	-4.15%	-3.34%	67.86%	296633	19.5379	567.71	65.87	76.97%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200715	66.1	67.3	65.3	66.43	1.08%	0.03%	75.14%	247430	16.433	477.49	66.41	78.43%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200714	65.4	67.33	64.81	65.72	-1.08%	0.2%	73.27%	220222	14.4439	419.69	65.59	76.22%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200713	64.3	67.89	64.02	66.44	2.45%	0.56%	75.16%	291736	19.2757	560.09	66.07	77.51%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200710	61.15	65.45	60.74	64.85	5.28%	0.98%	70.97%	299884	19.2599	559.63	64.22	72.54%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200709	61.75	63.36	60.96	61.6	0.02%	-0.58%	62.4%	202367	12.5389	364.34	61.96	66.47%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200708	61.58	61.59	59	61.59	0.37%	2.26%	62.38%	290565	17.5001	508.5	60.23	61.82%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200707	56.82	62.44	55.93	61.36	8.07%	2.18%	61.77%	393436	23.6259	686.49	60.05	61.34%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200706	56.6	57.42	55.8	56.78	0.98%	0.28%	49.7%	364668	20.646	599.91	56.62	52.12%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200703	55.7	56.25	54.91	56.23	1.28%	1.01%	48.25%	213828	11.9032	345.87	55.67	49.57%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200702	55.55	56.85	54.88	55.52	0.62%	-0.31%	46.37%	334795	18.6449	541.76	55.69	49.62%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200701	54.6	55.85	53.35	55.18	0.88%	1.58%	45.48%	260455	14.1478	411.09	54.32	45.94%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200630	55.12	55.57	54.38	54.7	0%	-0.38%	44.21%	160742	8.8271	256.49	54.91	47.53%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200629	55.38	56.15	53.89	54.7	-0.91%	0.37%	44.21%	150344	8.1943	238.1	54.5	46.43%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200624	55.4	55.85	54.9	55.2	-0.76%	-0.31%	45.53%	129739	7.1838	208.74	55.37	48.76%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200623	55	56.42	54.58	55.62	2.24%	0.51%	46.64%	236662	13.0959	380.52	55.34	48.68%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200622	56	56.12	53.71	54.4	-2.84%	-0.07%	43.42%	220517	12.0044	348.81	54.44	46.27%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200619	56.2	56.66	55.7	55.99	0.04%	-0.41%	47.61%	182900	10.2832	298.8	56.22	51.05%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200618	55.28	56	54.73	55.97	0.67%	0.54%	47.56%	136315	7.5892	220.52	55.67	49.57%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200617	54.99	56.33	54.95	55.6	1.11%	0.07%	46.59%	138134	7.6746	223	55.56	49.27%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200616	56	56.07	54.45	54.99	-0.02%	0.09%	44.98%	152102	8.3572	242.83	54.94	47.61%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200615	53.48	56.14	53.48	55	3.21%	-0.6%	45%	223018	12.3396	358.55	55.33	48.66%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200612	51.96	54.42	51.5	53.29	0.59%	-0.34%	40.5%	259562	13.8798	403.3	53.47	43.66%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200611	53.43	53.99	52.46	52.98	-0.9%	-0.47%	39.68%	145917	7.7665	225.67	53.23	43.01%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200610	52.5	53.88	51.93	53.46	1.93%	0.53%	40.94%	198009	10.5296	305.96	53.18	42.88%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200609	51.59	52.81	51.02	52.45	1.94%	0.67%	38.28%	207969	10.8352	314.84	52.1	39.98%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200608	50.84	52.16	50.72	51.45	2.12%	-0.25%	35.64%	247728	12.7777	371.28	51.58	38.58%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200605	50.02	50.66	49.56	50.38	0.76%	0.24%	32.82%	194603	9.7803	284.18	50.26	35.03%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200604	49.92	50.38	49.4	50	0.5%	0.04%	31.82%	196569	9.8247	285.47	49.98	34.28%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200603	49.34	50.12	48.63	49.75	2.37%	0.51%	31.16%	298499	14.7755	429.33	49.5	32.99%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200602	47.35	50.38	47.01	48.6	4.29%	-0.57%	28.13%	532412	26.0251	756.21	48.88	31.33%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200601	46.2	47.3	46.2	46.6	2.24%	-0.58%	22.86%	184670	8.6549	251.48	46.87	25.93%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200529	44.52	46.09	44.19	45.58	2.36%	0.29%	20.17%	254686	11.5767	336.38	45.45	22.11%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200528	44.84	44.84	43.53	44.53	0%	0.79%	17.4%	104593	4.621	134.27	44.18	18.7%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200527	45.08	45.1	44.49	44.53	-0.78%	-0.56%	17.4%	77975	3.492	101.47	44.78	20.31%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200526	44.66	45.08	44.51	44.88	0.65%	0.09%	18.32%	118050	5.2928	153.79	44.84	20.47%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200525	44.48	44.69	43.77	44.59	0.43%	0.59%	17.56%	70481	3.1246	90.79	44.33	19.1%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200522	45	45.08	44.3	44.4	-1.33%	-0.38%	17.06%	112587	5.0185	145.82	44.57	19.75%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200521	45.95	46.09	44.73	45	-1.73%	-0.07%	18.64%	214207	9.6454	280.26	45.03	20.98%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200520	47.01	47.5	45.68	45.79	-2.33%	-1.21%	20.72%	159965	7.4145	215.44	46.35	24.53%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200519	46.46	47.19	46.21	46.88	2.81%	0.28%	23.6%	270975	12.6685	368.11	46.75	25.6%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200518	45.5	46.07	45.15	45.6	0.33%	-0.13%	20.22%	150677	6.8792	199.89	45.66	22.68%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200515	46.12	46.2	45.32	45.45	-0.72%	-0.39%	19.83%	144996	6.6161	192.24	45.63	22.6%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200514	46.29	46.58	45.57	45.78	-1.7%	-0.3%	20.7%	157033	7.2108	209.52	45.92	23.37%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200513	46.76	47.18	46.11	46.57	-0.36%	0.09%	22.78%	133086	6.1922	179.93	46.53	25.01%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200512	47.3	47.75	46.51	46.74	-0.87%	-0.74%	23.23%	182807	8.6087	250.14	47.09	26.52%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200511	46.2	47.72	46.2	47.15	2.7%	-0.3%	24.31%	293995	13.9021	403.95	47.29	27.06%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200508	46.4	46.49	45.86	45.91	-0.46%	-0.35%	21.04%	164912	7.5975	220.76	46.07	23.78%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200507	46.8	46.8	45.95	46.12	-1.62%	-0.47%	21.59%	135580	6.2832	182.57	46.34	24.5%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200506	46.45	47.03	45.2	46.88	0.19%	1.58%	23.6%	225741	10.419	302.74	46.15	23.99%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200430	47.14	47.35	46.6	46.79	-0.13%	-0.21%	23.36%	121633	5.7036	165.73	46.89	25.98%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200429	47.95	48.23	46.69	46.85	-2.6%	-1.08%	23.52%	111722	5.2907	153.73	47.36	27.24%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200428	46.91	48.84	46.12	48.1	2.32%	0.8%	26.81%	158462	7.5623	219.74	47.72	28.21%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200427	47.3	47.65	46.36	47.01	-0.61%	0%	23.94%	111604	5.2463	152.44	47.01	26.3%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200424	47.02	47.88	46.71	47.3	-2.99%	0.34%	24.7%	222847	10.5039	305.21	47.14	26.65%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200423	49.23	49.68	48.68	49.03	0.04%	-0.14%	29.26%	133796	6.5698	190.9	49.1	31.92%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200422	47.48	49.16	47.27	49.01	2.25%	1.3%	29.21%	126519	6.1209	177.85	48.38	29.98%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200421	48.45	48.48	47.34	47.93	-1.6%	0.25%	26.36%	124834	5.9685	173.43	47.81	28.45%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200420	49.97	49.99	48.4	48.71	0.1%	-0.57%	28.42%	142934	7.0026	203.47	48.99	31.62%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200417	48.19	49.25	47.89	48.66	2.01%	0.14%	28.29%	156062	7.5833	220.35	48.59	30.55%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200416	47.6	48.38	47.21	47.7	-0.44%	-0.04%	25.76%	97521	4.6536	135.22	47.72	28.21%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200415	49	49.16	47.88	47.91	-1.92%	-0.83%	26.31%	103372	4.9935	145.09	48.31	29.8%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200414	49.19	49.36	48.4	48.85	-0.31%	0.1%	28.79%	133366	6.5083	189.11	48.8	31.11%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200413	47.91	49.51	47.62	49	1.81%	0.12%	29.19%	124970	6.116	177.71	48.94	31.49%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200410	48.7	48.88	47.5	48.13	-0.97%	-0.1%	26.89%	93942	4.5265	131.53	48.18	29.45%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200409	49	49.28	48.37	48.6	-0.21%	-0.33%	28.13%	91589	4.4658	129.76	48.76	31%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200408	48.68	49.49	48.31	48.7	-0.47%	-0.04%	28.39%	107945	5.2595	152.82	48.72	30.9%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200407	48.08	49.58	47.65	48.93	3.42%	0.18%	29%	196328	9.5885	278.61	48.84	31.22%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200403	46.33	47.64	46.2	47.31	2.23%	0.21%	24.73%	145985	6.8925	200.27	47.21	26.84%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200402	45.5	46.31	45.33	46.28	0.94%	0.94%	22.01%	116385	5.3366	155.06	45.85	23.19%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200401	47	47	45.83	45.85	-2.94%	-1.1%	20.88%	156009	7.232	210.14	46.36	24.56%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200331	47.58	48.37	46.73	47.24	0.11%	-0.48%	24.55%	196391	9.3231	270.9	47.47	27.54%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200324	45.4	45.61	43.44	44.86	0.74%	0.9%	18.27%	150034	6.6704	193.82	44.46	19.45%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200323	43.6	45.1	43.06	44.53	-1.57%	0.34%	17.4%	117380	5.2094	151.37	44.38	19.24%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200320	45.63	45.99	44.59	45.24	0.76%	-0.18%	19.27%	157757	7.1494	207.74	45.32	21.76%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200319	44.46	45.5	43.7	44.9	3.79%	0.47%	18.38%	315400	14.0945	409.54	44.69	20.07%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200318	43.2	44.67	42.9	43.26	1.03%	-1.59%	14.05%	188918	8.3046	241.3	43.96	18.11%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200317	44	44.18	41.78	42.82	-0.42%	0.07%	12.89%	150138	6.4247	186.68	42.79	14.97%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200316	44.3	45.46	43	43	-2.63%	-2.98%	13.37%	195367	8.6579	251.57	44.32	19.08%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200313	42.1	45.1	42.1	44.16	-1.38%	1.42%	16.42%	202198	8.8029	255.78	43.54	16.98%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200312	45.31	45.6	44.55	44.78	-2.67%	-0.56%	18.06%	147576	6.6457	193.1	45.03	20.98%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200311	47.14	47.3	46	46.01	-2.21%	-0.99%	21.3%	129863	6.0343	175.34	46.47	24.85%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200310	46.78	47.52	45.33	47.05	0.11%	1.34%	24.04%	247306	11.4817	333.62	46.43	24.74%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200309	49.2	49.49	47	47	-1.9%	-1.76%	23.91%	238890	11.429	332.09	47.84	28.53%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200306	47.84	48.48	47.69	47.91	-1.42%	-0.25%	26.31%	138238	6.639	192.91	48.03	29.04%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200305	48.5	48.84	47.6	48.6	0.98%	0.33%	28.13%	193054	9.3517	271.73	48.44	30.15%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200304	48.3	48.95	47.02	48.13	0.1%	0.23%	26.89%	222703	10.6942	310.74	48.02	29.02%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200303	50.85	51.01	47.53	48.08	-3.9%	-2.06%	26.76%	363189	17.8297	518.07	49.09	31.89%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200302	49.34	50.5	48.58	50.03	2.21%	0.36%	31.9%	280466	13.9805	406.23	49.85	33.93%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200228	48.61	49.74	47.74	48.95	-2.18%	0.76%	29.05%	233631	11.3506	329.81	48.58	30.52%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200227	49.01	50.66	47.71	50.04	3.07%	1.38%	31.93%	268214	13.2387	384.67	49.36	32.62%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200226	48.31	49.39	47.89	48.55	-2.18%	-0.04%	28%	263089	12.779	371.32	48.57	30.49%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200225	45.02	49.96	45	49.63	7.99%	3.5%	30.85%	432336	20.7307	602.37	47.95	28.83%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200224	45.75	46.87	44.99	45.96	0.37%	0.61%	21.17%	214360	9.7918	284.52	45.68	22.73%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200221	46.35	47.2	45.57	45.79	-2.14%	-0.95%	20.72%	227834	10.5326	306.04	46.23	24.21%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200220	46.68	47.98	46.15	46.79	0.36%	-0.06%	23.36%	223559	10.4665	304.12	46.82	25.79%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200219	45.99	47.68	45.25	46.62	1.99%	-0.28%	22.91%	320169	14.9673	434.9	46.75	25.6%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200218	46	46.48	44.39	45.71	-1.38%	0.22%	20.51%	304124	13.87	403.02	45.61	22.54%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200217	43.8	46.45	43.23	46.35	9.14%	2.23%	22.2%	484355	21.9609	638.11	45.34	21.82%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200214	42.96	43.19	42.1	42.47	-0.96%	-0.21%	11.97%	243777	10.3742	301.44	42.56	14.35%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200213	43.93	43.93	42.78	42.88	-2.32%	-0.63%	13.05%	195399	8.4305	244.96	43.15	15.93%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200212	43.88	45.14	43.45	43.9	-0.93%	0.11%	15.74%	239223	10.4906	304.82	43.85	17.81%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200211	45.9	46	44.23	44.31	-2.01%	-1.53%	16.82%	227855	10.2533	297.93	45	20.9%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200210	44.85	45.49	43.81	45.22	0.82%	1.44%	19.22%	280707	12.5142	363.62	44.58	19.77%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200207	44.68	45.14	43.38	44.85	-1.1%	1.33%	18.24%	355825	15.7483	457.59	44.26	18.91%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200206	42.45	46.03	41.35	45.35	7.72%	1.61%	19.56%	569022	25.3962	737.93	44.63	19.91%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200205	38.88	42.68	38.05	42.1	8.51%	5.12%	10.99%	507904	20.3439	591.13	40.05	7.6%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200204	38.88	39.8	37.31	38.8	0.36%	0.6%	2.29%	296262	11.4269	332.03	38.57	3.63%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200203	37.88	41.18	37.02	38.66	-1.43%	-1.23%	1.92%	301429	11.7988	342.83	39.14	5.16%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200123	38.41	40.9	37.99	39.22	2.11%	-0.93%	3.4%	250600	9.9208	288.27	39.59	6.37%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200122	38.61	38.98	37.3	38.41	-1.41%	0.44%	1.27%	161352	6.1701	179.28	38.24	2.74%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200121	38.99	39.72	38.62	38.96	0.26%	-0.59%	2.72%	168670	6.61	192.07	39.19	5.29%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200120	37.35	39.5	37.19	38.86	4.52%	1.46%	2.45%	194511	7.4495	216.46	38.3	2.9%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200117	36.99	37.45	36.7	37.18	0.87%	0.11%	-1.98%	80075	2.9743	86.42	37.14	-0.21%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200116	37.19	37.23	36.81	36.86	-0.38%	-0.16%	-2.82%	62146	2.2943	66.66	36.92	-0.81%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200115	37.4	37.6	36.9	37	-1.12%	-0.27%	-2.45%	89094	3.3051	96.04	37.1	-0.32%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200114	38.02	38.23	37.3	37.42	-1.32%	-0.85%	-1.34%	98114	3.7024	107.58	37.74	1.4%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200113	37.49	37.96	37.2	37.92	0.88%	0.42%	-0.03%	96969	3.6617	106.4	37.76	1.45%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200110	37.26	37.68	36.68	37.59	0.89%	0.8%	-0.9%	114296	4.2624	123.85	37.29	0.19%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200109	37.36	37.86	37.09	37.26	0.03%	-0.35%	-1.77%	89588	3.3496	97.33	37.39	0.46%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200108	37.45	37.92	37.1	37.25	-1.19%	-0.53%	-1.79%	83040	3.1102	90.37	37.45	0.62%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200107	37	37.88	36.9	37.7	2.31%	0.61%	-0.61%	107221	4.0179	116.75	37.47	0.67%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200106	37.1	37.28	36.41	36.85	-0.91%	-0.24%	-2.85%	105978	3.9148	113.75	36.94	-0.75%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200103	37.65	37.66	37.05	37.19	-0.77%	-0.13%	-1.95%	75917	2.8269	82.14	37.24	0.05%	37.5	0%	37.62	0%	37.93	0%	0.16%
20200102	37.37	37.91	37.05	37.48	0.78%	-0.08%	-1.19%	124577	4.6724	135.76	37.51	0.78%	37.5	0%	37.62	0%	37.93	0%	0.16%