天际股份(002759)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.76	11.97	11.72	11.82	1.11%	-0.17%	30.9%	25267	0.2991	95.44	11.84	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230927	11.66	11.93	11.6	11.69	0.34%	-0.43%	29.46%	35150	0.4126	130.44	11.74	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230926	11.95	11.95	11.64	11.65	-1.85%	-0.6%	29.01%	26015	0.3048	100.72	11.72	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230925	12	12.04	11.85	11.87	-0.92%	-0.34%	31.45%	18390	0.219	71.42	11.91	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230922	11.73	11.99	11.67	11.98	1.78%	1.1%	32.67%	24491	0.2901	91	11.85	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230921	11.88	11.95	11.7	11.77	-0.93%	-0.34%	30.34%	20428	0.2413	77.74	11.81	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230920	11.99	12.08	11.87	11.88	-1.25%	-0.5%	31.56%	18701	0.2233	70.01	11.94	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230919	12.14	12.19	11.97	12.03	-0.91%	-0.33%	33.22%	19624	0.2368	72.25	12.07	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230918	11.85	12.22	11.77	12.14	1.93%	0.41%	34.44%	26700	0.3228	94.58	12.09	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230915	11.92	12.06	11.83	11.91	-0.08%	-0.25%	31.89%	22156	0.2645	74.56	11.94	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230914	12.2	12.2	11.88	11.92	-2.13%	-0.58%	32%	27800	0.3332	93.34	11.99	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230913	12.3	12.38	12.13	12.18	-1.3%	-0.65%	34.88%	22139	0.2715	74.61	12.26	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230912	12.31	12.47	12.2	12.34	0.82%	0.08%	36.66%	27828	0.343	92.56	12.33	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230911	12.1	12.3	11.96	12.24	1.32%	0.49%	35.55%	27474	0.3345	88.7	12.18	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230908	12.11	12.19	12.06	12.08	-0.25%	-0.25%	33.78%	17971	0.2176	53.79	12.11	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230907	12.3	12.38	12.11	12.11	-1.94%	-0.82%	34.11%	26278	0.3209	76.88	12.21	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230906	12.29	12.39	12.19	12.35	0.57%	0.49%	36.77%	24734	0.3041	72.38	12.29	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230905	12.26	12.39	12.19	12.28	0.16%	0%	35.99%	28825	0.3541	82.44	12.28	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230904	12.1	12.26	11.98	12.26	2%	0.82%	35.77%	35477	0.4313	95.64	12.16	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230901	11.96	12.06	11.85	12.02	0.42%	0.33%	33.11%	23724	0.2841	64.48	11.98	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230831	11.95	11.99	11.78	11.97	0.08%	0.42%	32.56%	32868	0.3919	86.69	11.92	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230830	11.92	12.11	11.9	11.96	0.25%	-0.42%	32.45%	27604	0.3315	72.94	12.01	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230829	11.63	11.96	11.63	11.93	2.14%	0.76%	32.12%	30932	0.3663	63.56	11.84	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230828	12.1	12.17	11.6	11.68	0.6%	-2.18%	29.35%	48521	0.5793	103	11.94	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230825	11.79	11.91	11.56	11.61	-2.11%	-0.94%	28.57%	27216	0.3189	67.51	11.72	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230824	11.96	12.1	11.76	11.86	-0.92%	-0.5%	31.34%	28155	0.3356	68.76	11.92	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230823	12.23	12.31	11.9	11.97	-2.76%	-0.91%	32.56%	29632	0.3581	73.12	12.08	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230822	12.63	12.63	12.07	12.31	-1.99%	0.24%	36.32%	41688	0.5119	103.4	12.28	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230821	12.65	12.81	12.55	12.56	-1.18%	-1.02%	39.09%	23267	0.2953	58.89	12.69	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230818	12.96	13.08	12.69	12.71	-1.85%	-1.4%	40.75%	23191	0.299	51.3	12.89	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230817	12.92	12.96	12.65	12.95	0%	1.01%	43.41%	24579	0.315	39.46	12.82	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230816	13.05	13.09	12.95	12.95	-0.61%	-0.61%	43.41%	19582	0.2551	32.44	13.03	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230815	13.04	13.17	12.95	13.03	-0.31%	-0.08%	44.3%	20517	0.2676	34.71	13.04	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230814	13.09	13.09	12.88	13.07	-0.23%	0.85%	44.74%	28202	0.3656	49.61	12.96	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230811	13.4	13.42	13.07	13.1	-2.53%	-0.68%	45.07%	37190	0.4906	64.62	13.19	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230810	13.45	13.58	13.38	13.44	0.15%	-0.22%	48.84%	27783	0.3742	39.15	13.47	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230809	13.45	13.54	13.35	13.42	-1.11%	-0.07%	48.62%	33501	0.4498	48.15	13.43	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230808	13.73	13.77	13.45	13.57	-1.02%	0.07%	50.28%	46378	0.629	80.51	13.56	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230807	14.06	14.07	13.65	13.71	-2.7%	-0.29%	51.83%	83382	1.1467	144.48	13.75	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230804	14.33	14.7	14.04	14.09	3.99%	-1.33%	56.04%	176960	2.5262	348.52	14.28	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230803	13.47	13.59	13.4	13.55	0.37%	0.37%	50.06%	21510	0.2903	56.29	13.5	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230802	13.52	13.62	13.46	13.5	-0.15%	-0.22%	49.5%	21467	0.2904	52.76	13.53	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230801	13.57	13.58	13.46	13.52	-0.29%	0%	49.72%	18814	0.2544	45.78	13.52	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230731	13.43	13.62	13.43	13.56	0.97%	0.15%	50.17%	36525	0.4946	86.67	13.54	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230728	13.25	13.49	13.16	13.43	1.21%	0.22%	48.73%	57147	0.7655	136.49	13.4	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230727	13.39	13.48	13.24	13.27	-0.97%	-0.67%	46.95%	26168	0.3495	64.29	13.36	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230726	13.45	13.45	13.33	13.4	-0.07%	0.07%	48.39%	21628	0.2895	52.57	13.39	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230725	13.07	13.42	13.07	13.41	2.92%	0.52%	48.5%	55819	0.7446	134.04	13.34	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230724	13.28	13.32	13.01	13.03	-1.88%	-0.23%	44.3%	32815	0.4287	83.37	13.06	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230721	13.2	13.42	13.07	13.28	0.61%	0.15%	47.07%	29157	0.3867	74.25	13.26	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230720	13.18	13.5	13.15	13.2	0.38%	-0.9%	46.18%	43839	0.5841	112.07	13.32	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230719	13.26	13.28	13.06	13.15	-0.68%	0.08%	45.63%	20921	0.2748	55.03	13.14	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230718	13.18	13.29	13	13.24	0.3%	0.61%	46.62%	32237	0.4241	84.47	13.16	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230717	13.15	13.2	12.86	13.2	0.3%	1.07%	46.18%	35096	0.4582	85.39	13.06	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230714	13.38	13.45	13.07	13.16	-1.79%	-0.23%	45.74%	46010	0.6068	107.48	13.19	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230713	13.36	13.65	13.33	13.4	0.3%	-0.3%	48.39%	33022	0.4437	73.39	13.44	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230712	13.56	13.62	13.34	13.36	-1.47%	-0.67%	47.95%	27990	0.3764	54.71	13.45	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230711	13.69	13.75	13.44	13.56	-0.66%	0.15%	50.17%	24610	0.3331	52.59	13.54	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230710	13.54	13.9	13.51	13.65	0.22%	-0.66%	51.16%	36628	0.5031	69.54	13.74	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230707	13.71	13.78	13.51	13.62	-1.3%	-0.15%	50.83%	25536	0.3483	47.7	13.64	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230706	13.83	13.87	13.65	13.8	-0.22%	0.15%	52.82%	29383	0.4049	64.06	13.78	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230705	13.82	14.01	13.78	13.83	-0.43%	-0.29%	53.16%	28739	0.3987	51.09	13.87	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230704	13.83	14.07	13.73	13.89	-0.43%	-0.07%	53.82%	58557	0.8142	127.46	13.9	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230703	14.01	14.29	13.94	13.95	-0.21%	-1.06%	54.49%	50492	0.7119	116.74	14.1	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230630	13.6	14.18	13.6	13.98	3.02%	0.14%	54.82%	71759	1.0021	165.01	13.96	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230629	13.37	13.72	13.31	13.57	1.27%	0.15%	50.28%	43281	0.5865	104.19	13.55	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230628	13.29	13.5	13.22	13.4	0.83%	0.07%	48.39%	36729	0.4918	90.17	13.39	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230627	13.13	13.34	13.08	13.29	1.22%	0.3%	47.18%	25089	0.3325	58.82	13.25	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230626	13.03	13.33	13.03	13.13	-0.38%	-0.3%	45.4%	32189	0.424	70.97	13.17	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230621	13.36	13.55	13.17	13.18	-1.72%	-0.83%	45.96%	37014	0.4918	81.6	13.29	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230620	13.48	13.6	13.41	13.41	-0.89%	-0.74%	48.5%	24713	0.3338	53.95	13.51	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230619	13.75	13.75	13.51	13.53	-1.1%	-0.37%	49.83%	32717	0.4444	67.23	13.58	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230616	13.68	13.79	13.61	13.68	-0.15%	0%	51.5%	34718	0.475	69.19	13.68	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230615	13.4	13.75	13.37	13.7	2.01%	0.51%	51.72%	47776	0.651	86.64	13.63	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230614	13.7	13.75	13.42	13.43	-2.18%	-0.74%	48.73%	33182	0.4489	60.31	13.53	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230613	13.72	13.83	13.63	13.73	-0.36%	-0.07%	52.05%	26824	0.3685	45.88	13.74	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230612	13.39	13.88	13.3	13.78	2.3%	1.25%	52.6%	49570	0.6747	80.44	13.61	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230609	13.73	13.87	13.42	13.47	-1.32%	-0.66%	49.17%	43908	0.5956	70.75	13.56	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230608	13.8	13.98	13.64	13.65	-0.73%	-0.87%	51.16%	33784	0.4651	55.73	13.77	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230607	13.95	14.02	13.6	13.75	-1.72%	0.07%	52.27%	48782	0.6701	79.12	13.74	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230606	14.43	14.47	13.96	13.99	-3.32%	-1.2%	54.93%	51621	0.731	85.16	14.16	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230605	14.78	14.81	14.43	14.47	-2.03%	-0.62%	60.24%	50671	0.738	82.32	14.56	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230602	14.23	14.85	14.23	14.77	3.5%	0.61%	63.57%	77816	1.1422	127.5	14.68	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230601	14.2	14.5	14.16	14.27	-0.14%	-0.56%	58.03%	43321	0.6215	79.78	14.35	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230531	14.91	14.99	14.11	14.29	-0.35%	-0.97%	58.25%	75104	1.0835	130.82	14.43	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230530	14.11	14.41	14	14.34	1.99%	1.13%	58.8%	47696	0.6763	67.63	14.18	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230529	14.37	14.46	14.06	14.06	-2.09%	-0.71%	55.7%	40075	0.5676	57.36	14.16	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230526	14.55	14.59	14.22	14.36	-1.37%	0.14%	59.03%	35218	0.505	49.52	14.34	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230525	14.53	14.68	14.39	14.56	-0.48%	0.28%	61.24%	35379	0.5136	49.73	14.52	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230524	14.78	14.94	14.63	14.63	-1.48%	-0.88%	62.02%	39106	0.5773	55.47	14.76	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230523	14.83	15.23	14.77	14.85	0.2%	-1%	64.45%	52081	0.7814	76.24	15	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230522	14.8	14.88	14.63	14.82	-0.67%	0.41%	64.12%	35097	0.5179	53.37	14.76	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230519	15	15.13	14.9	14.92	-1.32%	-0.4%	65.23%	41895	0.6276	65.37	14.98	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230518	15.06	15.21	14.71	15.12	0.87%	1.2%	67.44%	82424	1.2311	126.74	14.94	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230517	15.09	15.88	14.88	14.99	2.18%	-2.35%	66%	139952	2.1477	231.47	15.35	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230516	14.79	14.79	14.47	14.67	0.07%	0.48%	62.46%	45012	0.657	80.96	14.6	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230515	14.28	14.75	14.26	14.66	2.3%	0.27%	62.35%	71024	1.0383	115.56	14.62	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230510	14.2	14.54	14.11	14.43	1.83%	0.56%	59.8%	48940	0.7021	68.8	14.35	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230509	14.11	14.43	13.91	14.17	0.71%	0.14%	56.92%	48663	0.6886	80.07	14.15	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230508	14.02	14.31	14.02	14.07	0.64%	-0.57%	55.81%	44834	0.6346	66.94	14.15	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230505	14.12	14.25	13.85	13.98	-1.69%	-0.21%	54.82%	43113	0.604	62.45	14.01	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230504	14.25	14.54	14.17	14.22	-1.73%	-0.49%	57.48%	44767	0.6395	64.29	14.29	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230428	14.25	14.52	14.15	14.47	1.47%	0.84%	60.24%	50448	0.7238	73.07	14.35	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230427	14.43	14.62	14.2	14.26	-0.7%	-0.7%	57.92%	54962	0.7895	78.2	14.36	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230426	13.72	14.5	13.72	14.36	3.01%	0.77%	59.03%	67858	0.9669	96.54	14.25	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230425	14.86	14.96	13.83	13.94	-6.94%	-1.41%	54.37%	106326	1.5035	154.71	14.14	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230424	15.08	15.23	14.94	14.98	-0.66%	-0.4%	65.89%	37167	0.559	62.88	15.04	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230421	15.27	15.56	15.04	15.08	-1.63%	-1.5%	67%	47689	0.73	77.22	15.31	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230420	16.17	16.17	15.32	15.33	-5.19%	-1.67%	69.77%	99557	1.5524	167.08	15.59	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230419	16.55	16.59	16.14	16.17	-2.12%	-0.49%	79.07%	49870	0.8102	92.14	16.25	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230418	16.45	16.74	16.42	16.52	0.43%	-0.42%	82.95%	52982	0.8788	94.39	16.59	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230417	16.37	16.63	16.33	16.45	0.3%	-0.18%	82.17%	35417	0.5837	62.28	16.48	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230414	16.13	16.58	16.13	16.4	1.67%	-0.18%	81.62%	51556	0.8469	86.95	16.43	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230413	16.32	16.34	16.01	16.13	-1.41%	-0.25%	78.63%	42773	0.6918	65.13	16.17	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230412	16.68	16.68	16.35	16.36	-1.33%	-0.43%	81.17%	41060	0.6745	63.84	16.43	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230411	16.7	16.76	16.51	16.58	-0.84%	-0.24%	83.61%	40672	0.6758	62.37	16.62	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230410	16.43	16.8	16.26	16.72	1.64%	1.03%	85.16%	67368	1.1151	95.61	16.55	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230407	16.55	16.65	16.41	16.45	-0.12%	-0.42%	82.17%	36830	0.6084	53.55	16.52	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230406	16.21	16.65	16.14	16.47	1.04%	0.67%	82.39%	63812	1.044	89.87	16.36	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230404	16.79	16.79	16.23	16.3	-2.69%	-0.67%	80.51%	77827	1.277	109.66	16.41	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230403	16.8	16.81	16.55	16.75	0.18%	0.18%	85.49%	52229	0.8732	76.3	16.72	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230331	16.94	17.05	16.67	16.72	-1.24%	-0.65%	85.16%	55043	0.9262	79.25	16.83	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230330	17.2	17.39	16.5	16.93	-3.81%	0.12%	87.49%	104427	1.7656	151.34	16.91	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230329	17.59	17.75	17.55	17.6	-0.06%	-0.17%	94.91%	32034	0.5648	51.68	17.63	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230328	17.95	17.98	17.51	17.61	-2.17%	-0.34%	95.02%	53835	0.9515	83.22	17.67	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230327	17.6	18.08	17.5	18	1.24%	1.18%	99.34%	83426	1.4842	125.21	17.79	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230324	18	18	17.78	17.78	-0.78%	-0.45%	96.9%	44098	0.7878	66.5	17.86	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230323	17.75	18.08	17.75	17.92	0.22%	-0.06%	98.45%	45960	0.824	57.39	17.93	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230322	17.92	18.1	17.75	17.88	0%	-0.33%	98.01%	57983	1.0404	76.04	17.94	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230321	17.78	17.91	17.55	17.88	0.96%	0.73%	98.01%	62417	1.108	75.87	17.75	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230320	17.26	17.71	17.08	17.71	2.13%	1.49%	96.12%	67001	1.1693	66.2	17.45	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230317	17.5	17.55	17.2	17.34	0.29%	-0.12%	92.03%	51116	0.8876	48.36	17.36	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230316	17.55	17.73	17.26	17.29	-2.59%	-1.03%	91.47%	53816	0.9404	47.31	17.47	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230315	17.6	17.92	17.53	17.75	1.66%	0.28%	96.57%	64574	1.1428	54.45	17.7	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230314	18.01	18.01	17.36	17.46	-3.11%	-0.63%	93.36%	75202	1.3216	59.53	17.57	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230313	17.97	18.1	17.62	18.02	-0.11%	1.12%	99.56%	81270	1.4479	60.68	17.82	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230310	18.54	18.6	17.98	18.04	-3.58%	-0.77%	99.78%	99532	1.809	70.78	18.18	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230309	19.17	19.19	18.7	18.71	-2.3%	-0.8%	107.2%	85423	1.6112	57.45	18.86	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230308	19.2	19.28	18.89	19.15	-1.44%	0.47%	112.07%	104495	1.9913	55.92	19.06	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230307	18.85	19.64	18.78	19.43	2.42%	0.41%	115.17%	213434	4.1303	100.41	19.35	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230306	18.89	19.1	18.67	18.97	0.58%	0.32%	110.08%	96414	1.8231	45.17	18.91	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230303	19.3	19.36	18.75	18.86	-1.98%	-0.47%	108.86%	125254	2.373	60.53	18.95	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230302	19.42	19.51	19.21	19.24	-0.88%	-0.52%	113.07%	107492	2.0792	55.29	19.34	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230301	19.27	19.41	19.06	19.41	0.73%	0.67%	114.95%	116667	2.2491	60.63	19.28	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230228	19.68	19.72	19.04	19.27	-1.58%	0.16%	113.4%	156491	3.0106	84.52	19.24	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230227	19.8	20.14	19.48	19.58	-1.9%	-1.06%	116.83%	161376	3.1941	94.61	19.79	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230224	19.91	20.15	19.61	19.96	-0.99%	0.3%	121.04%	215001	4.2789	136.31	19.9	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230223	19.3	20.88	19	20.16	5%	1.72%	123.26%	460470	9.1246	324.71	19.82	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230222	19.48	19.48	19	19.2	1%	0.1%	112.62%	392220	7.5223	376.38	19.18	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230221	17.28	19.01	17.25	19.01	10.01%	2.37%	110.52%	181750	3.3742	244.04	18.57	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230220	17.03	17.28	16.86	17.28	1.23%	0.99%	91.36%	40880	0.6994	62.52	17.11	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230217	17.18	17.35	17.03	17.07	-0.41%	-0.58%	89.04%	46774	0.8032	69.94	17.17	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230216	17.83	17.89	17	17.14	-3.76%	-1.95%	89.81%	86329	1.5086	123.06	17.48	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230215	17.94	17.99	17.77	17.81	-0.78%	-0.28%	97.23%	42897	0.7663	64.68	17.86	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230214	17.98	18.07	17.78	17.95	-0.22%	0.45%	98.78%	53764	0.961	77.87	17.87	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230213	17.87	18.04	17.87	17.99	0.73%	0.22%	99.22%	38617	0.6932	56.06	17.95	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230210	18.04	18.08	17.81	17.86	-0.72%	-0.45%	97.79%	49629	0.8904	68.3	17.94	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230209	17.89	18.05	17.61	17.99	0.78%	0.45%	99.22%	56000	1.003	77.11	17.91	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230208	17.72	18.1	17.66	17.85	0.73%	-0.39%	97.67%	65513	1.1742	94.58	17.92	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230207	17.58	17.73	17.55	17.72	0.8%	0.45%	96.23%	32739	0.5776	49.71	17.64	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230206	17.7	17.77	17.5	17.58	-0.68%	-0.23%	94.68%	39595	0.6978	61.16	17.62	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230203	17.84	17.87	17.4	17.7	-1.06%	0.45%	96.01%	64994	1.1449	100.12	17.62	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230202	18.09	18.1	17.85	17.89	-1.11%	-0.39%	98.12%	55724	1.001	94.17	17.96	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230201	17.74	18.12	17.72	18.09	1.86%	1.01%	100.33%	69286	1.2412	118.2	17.91	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230131	17.43	17.76	17.38	17.76	1.31%	1.08%	96.68%	63003	1.1069	113.47	17.57	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230130	17.58	17.76	17.49	17.53	0.52%	-0.62%	94.13%	76829	1.3556	144.06	17.64	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230120	17.19	17.44	17.13	17.44	2.05%	0.69%	93.13%	54969	0.9519	104.69	17.32	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230119	17.07	17.12	16.94	17.09	-0.06%	0.35%	89.26%	31045	0.5287	58.8	17.03	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230118	17.15	17.24	17.05	17.1	0.12%	-0.12%	89.37%	32271	0.5526	55.2	17.12	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230117	17.15	17.23	16.95	17.08	-0.29%	0.12%	89.15%	32484	0.5543	54.51	17.06	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230116	16.97	17.29	16.86	17.13	0.94%	0.06%	89.7%	61062	1.0451	100.72	17.12	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230113	17.09	17.29	16.84	16.97	-0.64%	-0.29%	87.93%	45823	0.78	78.01	17.02	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230112	16.7	17.14	16.7	17.08	2.4%	0.41%	89.15%	62333	1.0604	109.98	17.01	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230111	16.97	16.98	16.66	16.68	-1.77%	-0.71%	84.72%	32808	0.5513	60.34	16.8	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230110	16.96	17.09	16.72	16.98	0.06%	0.53%	88.04%	43500	0.7346	79.84	16.89	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230109	17.04	17.25	16.93	16.97	0.24%	-0.7%	87.93%	52521	0.8975	99.29	17.09	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230106	16.76	17.06	16.72	16.93	1.07%	0.06%	87.49%	62112	1.051	119.9	16.92	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230105	16.33	16.8	16.33	16.75	2.38%	0.72%	85.49%	57621	0.9584	114.14	16.63	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230104	16.56	16.62	16.28	16.36	-1.15%	-0.49%	81.17%	40547	0.6664	81.45	16.44	0%	9.04	0%	9.06	0%	9.03	0%	0%
20230103	16.25	16.58	16	16.55	1.97%	1.04%	83.28%	43917	0.7193	87.63	16.38	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221230	16.6	16.65	16.19	16.23	-1.58%	-0.92%	79.73%	40507	0.6636	86.81	16.38	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221229	16.45	16.55	16.38	16.49	0.18%	0.12%	82.61%	24424	0.4022	41.46	16.47	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221228	16.72	16.72	16.41	16.46	-1.91%	-0.18%	82.28%	31449	0.5187	51.24	16.49	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221227	16.72	16.96	16.53	16.78	0.42%	0.36%	85.83%	34701	0.5802	55.51	16.72	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221226	16.39	16.73	16.37	16.71	2.08%	0.66%	85.05%	34151	0.5668	52.13	16.6	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221223	16.6	16.73	16.28	16.37	-1.86%	-0.85%	81.28%	44079	0.7278	60.8	16.51	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221222	17.24	17.35	16.59	16.68	-2.57%	-1.24%	84.72%	50511	0.853	66.05	16.89	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221221	17.38	17.5	17.08	17.12	-1.5%	-0.58%	89.59%	38912	0.6699	49.23	17.22	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221220	17.38	17.48	17.25	17.38	-0.63%	0.17%	92.47%	33221	0.5765	37.56	17.35	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221219	17.4	17.79	17.36	17.49	0.23%	-0.63%	93.69%	58481	1.029	63.45	17.6	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221216	18.11	18.12	17.32	17.45	-4.07%	-0.8%	93.24%	94392	1.6604	102.45	17.59	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221215	17.96	18.23	17.96	18.19	0.78%	0.5%	101.44%	43651	0.7903	50.73	18.1	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221214	18.19	18.42	18.01	18.05	-0.77%	-0.66%	99.89%	47066	0.8553	54.79	18.17	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221213	18.51	18.7	18.17	18.19	-1.99%	-0.98%	101.44%	57814	1.062	62.97	18.37	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221212	19.16	19.16	18.52	18.56	-3.53%	-0.75%	105.54%	91041	1.7028	100.95	18.7	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221209	19.08	19.24	18.81	19.24	0.84%	1.16%	113.07%	88852	1.6899	104.18	19.02	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221208	19.39	19.4	19.02	19.08	-1.4%	-0.42%	111.3%	82222	1.5756	98.51	19.16	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221207	18.82	19.37	18.76	19.35	2.11%	0.57%	114.29%	116575	2.2424	130.26	19.24	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221206	18.78	19.15	18.62	18.95	0.42%	0.37%	109.86%	67626	1.277	79.79	18.88	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221205	18.96	18.98	18.71	18.87	0.16%	0.32%	108.97%	50558	0.9512	60.2	18.81	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221202	18.76	18.94	18.61	18.84	0.37%	0.16%	108.64%	54955	1.0337	65.3	18.81	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221201	18.66	18.95	18.65	18.77	1.24%	-0.27%	107.86%	66130	1.2446	78.23	18.82	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221130	18.49	18.81	18.39	18.54	0.93%	-0.22%	105.32%	61351	1.1402	71.74	18.58	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221129	18.13	18.46	18	18.37	1.72%	0.49%	103.43%	49667	0.9077	58.28	18.28	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221128	18.11	18.29	17.79	18.06	-2.27%	0.17%	100%	54155	0.9762	61.18	18.03	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221125	18.82	18.87	18.43	18.48	-2.63%	-0.59%	104.65%	73269	1.3621	83.55	18.59	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221124	18.1	19.33	18.1	18.98	5.15%	0.74%	110.19%	135206	2.5474	153.43	18.84	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221123	18.12	18.38	17.77	18.05	-0.39%	0.06%	99.89%	38498	0.6946	44.68	18.04	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221122	18.52	18.6	18.09	18.12	-2.11%	-1.15%	100.66%	37159	0.6811	43.81	18.33	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221121	18.15	18.55	17.9	18.51	1.2%	1.04%	104.98%	41576	0.7617	48.37	18.32	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221118	18.59	18.75	18.28	18.29	-1.67%	-1.08%	102.55%	48564	0.8981	53.71	18.49	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221117	18.71	18.78	18.4	18.6	-1.06%	0.54%	105.98%	55991	1.0361	57.1	18.5	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221116	18.97	19.06	18.76	18.8	-0.63%	-0.58%	108.19%	50342	0.9521	50.6	18.91	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221115	18.59	18.93	18.39	18.92	2.16%	0.85%	109.52%	55897	1.0489	55.01	18.76	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221114	18.77	18.98	18.45	18.52	-1.44%	-0.91%	105.09%	47775	0.893	46.48	18.69	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221111	18.98	19.1	18.65	18.79	1.46%	-0.16%	108.08%	53107	0.9995	53.14	18.82	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221110	18.6	18.72	18.42	18.52	-1.49%	-0.16%	105.09%	48532	0.9004	46.93	18.55	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221109	18.85	18.94	18.7	18.8	0%	-0.16%	108.19%	34719	0.6537	35.35	18.83	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221108	19.09	19.3	18.68	18.8	-0.69%	-0.69%	108.19%	60493	1.1449	62.48	18.93	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221107	18.8	19.24	18.73	18.93	1.45%	-0.32%	109.63%	72795	1.3825	79.25	18.99	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221104	17.9	18.78	17.9	18.66	4.66%	1.08%	106.64%	97123	1.7931	110.36	18.46	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221103	17.98	18.28	17.83	17.83	-1.27%	-0.89%	97.45%	57245	1.03	72.3	17.99	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221102	17.89	18.22	17.85	18.06	0.89%	-0.06%	100%	49435	0.8933	67.22	18.07	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221101	17.03	17.9	17.03	17.9	4.43%	1.36%	98.23%	69496	1.2272	90.87	17.66	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221031	16.54	17.43	16.54	17.14	0.53%	0.47%	89.81%	52253	0.8913	69.55	17.06	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221028	18	18	16.97	17.05	-9.55%	-1.96%	88.82%	123661	2.1509	168.81	17.39	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221027	18.68	19.24	18.61	18.85	0.48%	-0.63%	108.75%	55743	1.0572	87.81	18.97	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221026	18.39	18.92	18.21	18.76	2.4%	0.48%	107.75%	56708	1.0585	90.64	18.67	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221025	18.01	18.42	17.73	18.32	0.71%	1.05%	102.88%	39643	0.7187	61.36	18.13	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221024	18.57	18.98	18.03	18.19	-1.41%	-2.1%	101.44%	48925	0.9089	73.76	18.58	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221021	18.88	18.88	18.45	18.45	-1.65%	-0.86%	104.32%	34869	0.6489	54.28	18.61	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221020	18.8	18.96	18.29	18.76	-1%	0.75%	107.75%	64253	1.1962	101.33	18.62	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221019	19.07	19.77	18.91	18.95	-0.52%	-2.22%	109.86%	84739	1.6424	146.73	19.38	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221018	19.11	19.31	18.94	19.05	0.05%	-0.37%	110.96%	43105	0.824	80.08	19.12	0%	9.04	0%	9.06	0%	9.03	0%	0%
20221017	18.84	19.05	18.77	19.04	0.26%	0.53%	110.85%	40230	0.7618	74.92	18.94	0%	9.04	0%	9.06	0%	9.03	0%	0%
20220721	25.25	25.27	24.4	24.4	-3.44%	-1.53%	170.21%	136253	3.3765	603.96	24.78	172.31%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220720	25.67	25.73	25.05	25.27	-0.59%	-0.2%	179.84%	132796	3.362	601.37	25.32	178.24%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220719	25.58	25.95	25.3	25.42	-0.66%	-0.51%	181.51%	119822	3.0612	547.56	25.55	180.77%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220718	25.24	25.73	25.02	25.59	0.35%	0.87%	183.39%	152994	3.8809	694.18	25.37	178.79%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220715	25	26.06	24.8	25.5	-6.87%	0.16%	182.39%	304616	7.7557	1387.28	25.46	179.78%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220714	26.59	27.45	26.51	27.38	1.97%	1%	203.21%	150043	4.0674	727.54	27.11	197.91%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220713	26.4	26.98	25.88	26.85	1.94%	1.36%	197.34%	118545	3.14	561.66	26.49	191.1%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220712	26.71	27.19	26.15	26.34	-1.39%	-0.94%	191.69%	122253	3.2511	581.53	26.59	192.2%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220711	28.7	28.7	26.58	26.71	-7.29%	-1.69%	195.79%	206887	5.6214	1005.51	27.17	198.57%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220708	29.99	30.07	28.78	28.81	-3.26%	-1.47%	219.05%	195087	5.7047	1020.41	29.24	221.32%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220707	28.73	29.8	28.23	29.78	3.69%	1.64%	229.79%	239755	7.0248	1256.54	29.3	221.98%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220706	29.33	29.45	28.37	28.72	-3.04%	-0.79%	218.05%	183450	5.3112	950.02	28.95	218.13%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220705	29.33	29.66	28.87	29.62	0.03%	1.06%	228.02%	254107	7.4474	1332.13	29.31	222.09%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220704	28.2	29.91	27.97	29.61	5.6%	2.1%	227.91%	350979	10.1797	1820.86	29	218.68%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220701	27.01	28.28	26.71	28.04	3.16%	1.15%	210.52%	212393	5.8883	1053.25	27.72	204.62%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220630	26.88	27.94	26.7	27.18	2.64%	-0.55%	201%	165886	4.5343	811.06	27.33	200.33%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220629	28.1	28.1	26.38	26.48	-6.36%	-2.97%	193.24%	222294	6.0663	1085.09	27.29	199.89%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220628	26.74	28.58	26.74	28.28	5.09%	1.18%	213.18%	247936	6.9298	1239.54	27.95	207.14%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220627	27.44	27.59	26.8	26.91	-0.48%	-0.88%	198.01%	208964	5.6724	1014.63	27.15	198.35%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220624	26.5	27.4	26.35	27.04	1.81%	0.52%	199.45%	201740	5.4267	970.68	26.9	195.6%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220623	26.1	26.6	25.19	26.56	1.76%	2.43%	194.13%	201298	5.2195	933.62	25.93	184.95%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220622	26.55	26.99	26	26.1	-1.4%	-1.69%	189.04%	146784	3.8977	697.19	26.55	191.76%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220621	26.83	26.97	26.05	26.47	-1.85%	-0.3%	193.13%	182129	4.8347	864.79	26.55	191.76%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220620	27.36	27.99	26.91	26.97	-0.26%	-1.5%	198.67%	261185	7.1506	1279.04	27.38	200.88%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220617	25.26	27.16	25.08	27.04	6.12%	2.62%	199.45%	268193	7.0682	1264.3	26.35	189.56%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220616	25.4	25.87	25.13	25.48	0.2%	-0.2%	182.17%	147281	3.7608	672.7	25.53	180.55%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220615	26.5	26.9	25.43	25.43	-3.45%	-2.34%	181.62%	241778	6.2967	1126.3	26.04	186.15%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220614	24.8	26.34	24.67	26.34	4.73%	2.53%	191.69%	299782	7.7	1377.31	25.69	182.31%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220613	23.98	25.39	23.84	25.15	3.75%	0.76%	178.52%	236646	5.9065	1056.51	24.96	174.29%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220610	23.34	24.37	23.27	24.24	2.84%	0.96%	168.44%	163594	3.9279	702.59	24.01	163.85%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220609	23.88	24.09	23.41	23.57	-2.56%	-0.46%	161.02%	130415	3.0881	552.37	23.68	160.22%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220608	24.08	24.48	23.36	24.19	1.51%	0.75%	167.88%	187706	4.5059	805.98	24.01	163.85%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220607	24.51	24.73	23.68	23.83	-2.93%	-0.83%	163.9%	172949	4.1555	743.3	24.03	164.07%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220606	22.96	24.91	22.9	24.55	6.93%	1.57%	171.87%	252118	6.0948	1090.19	24.17	165.6%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220602	22.41	23.2	22.27	22.96	1.59%	0.39%	154.26%	115903	2.6512	474.22	22.87	151.32%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220601	22.1	22.74	21.91	22.6	1.89%	0.67%	150.28%	112224	2.5194	450.65	22.45	146.7%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220531	21.97	22.27	21.46	22.18	0.96%	1.42%	145.63%	91330	1.9971	357.22	21.87	140.33%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220530	22.24	22.24	21.62	21.97	0.41%	0.23%	143.3%	71625	1.5698	280.79	21.92	140.88%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220527	22.3	22.62	21.7	21.88	-0.55%	-1.35%	142.3%	99571	2.2085	395.04	22.18	143.74%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220526	22.35	22.43	21.32	22	-1.83%	0.55%	143.63%	117500	2.5711	459.9	21.88	140.44%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220525	22.8	22.82	21.9	22.41	0.09%	0.58%	148.17%	114585	2.5531	456.68	22.28	144.84%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220524	23.52	24.09	22.39	22.39	-5.81%	-4.19%	147.95%	196989	4.603	823.35	23.37	156.81%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220523	23.31	23.8	23.05	23.77	1.97%	1.67%	163.23%	172391	4.0305	720.94	23.38	156.92%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220520	22.51	23.44	22.36	23.31	3.55%	1.7%	158.14%	177512	4.0677	727.6	22.92	151.87%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220519	21.67	22.67	21.6	22.51	1.86%	1.31%	149.28%	142739	3.1712	567.24	22.22	144.18%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220518	22.05	22.65	21.8	22.1	-0.14%	-0.32%	144.74%	126718	2.8099	502.61	22.17	143.63%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220517	21.63	22.35	21.5	22.13	1.93%	0.64%	145.07%	124453	2.7373	489.63	21.99	141.65%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220516	21.99	22.53	21.5	21.71	-1%	-1.05%	140.42%	101020	2.2166	396.49	21.94	141.1%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220513	22.27	22.48	21.75	21.93	-1.48%	-0.5%	142.86%	87211	1.9221	343.81	22.04	142.2%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220512	22.41	22.62	21.88	22.26	-1.94%	-0.04%	146.51%	117391	2.6147	467.7	22.27	144.73%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220511	22.52	23.58	22.11	22.7	0.8%	-1.6%	151.38%	164392	3.7923	678.34	23.07	153.52%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220510	21.7	22.64	21.55	22.52	1.72%	1.17%	149.39%	97745	2.1757	389.17	22.26	144.62%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220509	21.7	22.38	21.65	22.14	1.1%	0.23%	145.18%	62210	1.374	245.77	22.09	142.75%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220506	22.09	22.54	21.73	21.9	-3.61%	-0.68%	142.52%	113825	2.5104	449.04	22.05	142.31%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220505	22.8	23.26	22.33	22.72	-0.35%	-0.31%	151.61%	153532	3.4983	625.75	22.79	150.44%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220429	21.4	22.86	21.12	22.8	8.37%	3.45%	152.49%	157125	3.4633	619.49	22.04	142.2%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220428	20.86	21.8	20.7	21.04	-0.57%	-0.71%	133%	132553	2.8087	502.4	21.19	132.86%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220427	18.93	21.21	18.9	21.16	8.51%	4.55%	134.33%	184409	3.7326	667.66	20.24	122.42%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220426	20.75	20.99	19.22	19.5	-6.02%	-2.69%	115.95%	109627	2.1967	392.93	20.04	120.22%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220425	22.5	22.5	20.75	20.75	-9.98%	-3.58%	129.79%	114253	2.4592	439.88	21.52	136.48%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220422	22.5	23.32	22.18	23.05	1.14%	0.35%	155.26%	77745	1.7857	319.41	22.97	152.42%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220421	23.8	24.08	22.7	22.79	-5.44%	-2.31%	152.38%	96356	2.2477	402.05	23.33	156.37%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220420	24.66	25	23.81	24.1	-1.75%	-1.27%	166.89%	83546	2.039	364.72	24.41	168.24%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220419	24.4	24.95	24.32	24.53	-0.37%	-0.57%	171.65%	77902	1.9221	343.81	24.67	171.1%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220418	24.1	24.85	23.05	24.62	1.78%	2.16%	172.65%	101141	2.4375	436	24.1	164.84%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220415	24.56	24.65	23.9	24.19	-2.38%	-0.29%	167.88%	86605	2.1008	375.77	24.26	166.59%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220414	24.61	25.08	24.36	24.78	1.56%	0.2%	174.42%	96077	2.3764	425.07	24.73	171.76%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220413	24.11	24.93	23.71	24.4	0%	0.12%	170.21%	105261	2.5657	458.93	24.37	167.8%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220412	24	24.42	23.66	24.4	1.46%	1.12%	170.21%	93936	2.2668	405.47	24.13	165.16%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220411	25.5	25.5	23.95	24.05	-6.05%	-1.68%	166.33%	127296	3.1142	557.04	24.46	168.79%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220408	26.25	26.35	25.22	25.6	-2.36%	-0.04%	183.5%	114582	2.9347	524.93	25.61	181.43%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220401	26.8	28.12	26.76	27.59	0.84%	0%	205.54%	108511	2.9936	535.47	27.59	203.19%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220331	28.59	28.59	27.27	27.36	-4.77%	-1.19%	202.99%	152517	4.2233	755.43	27.69	204.29%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220330	28.12	29.18	27.7	28.73	2.9%	0.17%	218.16%	153866	4.4127	789.31	28.68	215.16%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220329	27.65	28.58	27.29	27.92	1.38%	-0.04%	209.19%	122970	3.4343	614.3	27.93	206.92%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220328	28	28.6	27.4	27.92	-1.72%	-0.25%	209.19%	149379	4.181	747.86	27.99	207.58%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220325	29.59	29.88	28.41	28.41	-5.55%	-2.2%	214.62%	206889	6.0099	1075	29.05	219.23%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220324	29.02	30.66	28.8	30.08	2.66%	0.94%	233.11%	227769	6.7864	1213.89	29.8	227.47%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220323	30.35	30.42	29.11	29.3	-2.82%	-1.11%	224.47%	196789	5.8304	1042.89	29.63	225.6%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220322	31.04	31.18	30.09	30.15	-4.26%	-1.47%	233.89%	252670	7.7307	1382.8	30.6	236.26%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220321	30.99	32.29	29.94	31.49	4.72%	1.35%	248.73%	502067	15.6008	2790.54	31.07	241.43%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220318	28.2	31	28.1	30.07	5.69%	0.4%	233%	366270	10.9705	1962.31	29.95	229.12%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220317	28.84	29.35	28	28.45	1.68%	-0.42%	215.06%	262713	7.5053	1342.49	28.57	213.96%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220316	26.95	27.98	25.8	27.98	5.94%	3.44%	209.86%	217770	5.8904	1053.63	27.05	197.25%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220315	27.3	27.65	26.3	26.41	-3.54%	-2.51%	192.47%	167438	4.5355	811.27	27.09	197.69%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220311	25.7	27.1	25.24	27.08	4.6%	3.4%	199.89%	219384	5.7454	1027.69	26.19	187.8%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220310	25.2	26.53	24.78	25.89	7.34%	-0.27%	186.71%	253066	6.5686	1174.94	25.96	185.27%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220309	24.22	24.69	22.86	24.12	-0.29%	1.05%	167.11%	112648	2.6892	481.02	23.87	162.31%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220308	25.18	25.6	23.5	24.19	-4.61%	-1.27%	167.88%	133909	3.2807	586.82	24.5	169.23%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220307	25.88	26.43	25.22	25.36	-3.83%	-1.4%	180.84%	104930	2.6993	482.83	25.72	182.64%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220304	27.23	27.5	26.09	26.37	-4.53%	-1.35%	192.03%	155651	4.1599	744.09	26.73	193.74%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220303	28.75	28.85	27.6	27.62	-3.63%	-1.5%	205.87%	115973	3.2523	581.74	28.04	208.13%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220302	29.25	29.26	28.61	28.66	-2.08%	-0.62%	217.39%	143186	4.1295	738.65	28.84	216.92%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220301	28.06	29.5	27.32	29.27	5.29%	2.85%	224.14%	262817	7.4808	1338.1	28.46	212.75%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220228	27.59	27.95	26.18	27.8	-2.66%	2.43%	207.86%	231692	6.2878	1124.71	27.14	198.24%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220225	29.4	29.65	28.5	28.56	-1.72%	-1.35%	216.28%	172910	5.0064	895.5	28.95	218.13%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220224	28.55	30.57	28.03	29.06	1.25%	-0.85%	221.82%	328455	9.6281	1722.19	29.31	222.09%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220223	27.56	28.91	27.42	28.7	3.76%	0.99%	217.83%	187506	5.3293	953.26	28.42	212.31%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220222	27.36	27.97	27.11	27.66	0.33%	0.07%	206.31%	171298	4.7353	847.01	27.64	203.74%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220221	27.79	28.04	27.29	27.57	-0.58%	-0.11%	205.32%	109099	3.0112	538.62	27.6	203.3%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220218	27.51	27.97	27.36	27.73	-0.36%	0.29%	207.09%	96465	2.6672	477.09	27.65	203.85%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220217	26.89	28.2	26.87	27.83	2.96%	0.36%	208.19%	169646	4.7035	841.32	27.73	204.73%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220216	27.59	27.62	26.96	27.03	-1.71%	-0.77%	199.34%	126887	3.456	618.18	27.24	199.34%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220215	26.3	27.5	26.3	27.5	4.72%	1.51%	204.54%	158067	4.2826	766.04	27.09	197.69%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220214	25.79	26.55	25.5	26.26	0.65%	0.34%	190.81%	82712	2.1644	387.15	26.17	187.58%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220211	25.88	26.68	25.68	26.09	0.04%	-0.84%	188.93%	115415	3.0367	543.18	26.31	189.12%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220210	25.86	26.26	25.68	26.08	0.85%	0.46%	188.82%	89848	2.3323	417.18	25.96	185.27%	9.04	0%	9.06	0%	9.03	0%	0.36%
20220209	25.7	25.9	25.23	25.86	0.78%	0.74%	186.38%	83614	2.1462	383.89	25.67	182.09%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211203	32.1	32.13	31	31.49	-2.02%	-0.06%	248.73%	123204	3.8827	694.51	31.51	246.26%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211202	31.83	32.62	31.62	32.14	0.94%	0.28%	255.92%	153400	4.9159	879.32	32.05	252.2%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211201	31.45	31.92	31.07	31.84	0.09%	1.02%	252.6%	132786	4.1859	748.74	31.52	246.37%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211130	31.85	32.65	31.27	31.81	0.89%	-0.25%	252.27%	192445	6.1366	1097.66	31.89	250.44%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211129	29.7	32.3	29.53	31.53	3.44%	0.83%	249.17%	204943	6.4079	1146.19	31.27	243.63%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211126	30	31.3	30	30.48	1.63%	-0.29%	237.54%	166366	5.0863	909.8	30.57	235.93%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211125	30.5	30.78	29.81	29.99	-1.74%	-0.66%	232.12%	159462	4.8138	861.05	30.19	231.76%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211124	30.62	31.49	30.33	30.52	-5.63%	-0.52%	237.98%	288760	8.8589	1584.61	30.68	237.14%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211123	33.65	33.75	32.29	32.34	-2.85%	-1.7%	258.14%	265885	8.7472	1564.63	32.9	261.54%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211122	30.2	33.29	30.03	33.29	10.01%	4.42%	268.66%	234238	7.468	1335.81	31.88	250.33%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211119	30.7	31.03	29.94	30.26	-1.82%	-0.49%	235.11%	152531	4.6386	829.71	30.41	234.18%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211118	30.6	31.55	29.59	30.82	1.08%	0.52%	241.31%	219645	6.7336	1204.45	30.66	236.92%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211117	29.71	30.79	29.68	30.49	2.66%	0.3%	237.65%	172209	5.2344	936.29	30.4	234.07%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211116	31.24	31.31	29.57	29.7	-4.22%	-2.11%	228.9%	154801	4.6974	840.23	30.34	233.41%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211115	31.9	31.98	30.75	31.01	-3.37%	-0.48%	243.41%	156768	4.8854	873.86	31.16	242.42%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211112	32.5	32.62	31.78	32.09	-0.8%	-0.16%	255.37%	144482	4.6442	830.72	32.14	253.19%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211111	32.8	33.26	31.95	32.35	-1.97%	-0.61%	258.25%	123942	4.0339	721.55	32.55	257.69%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211110	34.01	34.08	31.89	33	-3.71%	0.67%	265.45%	181397	5.9463	1063.62	32.78	260.22%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211109	34.2	34.63	33.81	34.27	-0.32%	0.18%	279.51%	116304	3.9786	711.66	34.21	275.93%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211108	32.25	34.66	32.21	34.38	3.93%	1.39%	280.73%	182887	6.2018	1109.33	33.91	272.64%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211105	34.78	35.2	32.97	33.08	-5.16%	-2.59%	266.33%	225491	7.6572	1369.66	33.96	273.19%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211104	34.71	35.2	34.4	34.88	0.84%	0.32%	286.27%	143990	5.0063	895.49	34.77	282.09%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211103	34.88	35.28	34.16	34.59	-2.26%	-0.06%	283.06%	166865	5.7753	1033.04	34.61	280.33%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211102	37	37.53	34.82	35.39	-5.02%	-1.75%	291.92%	256148	9.2266	1650.38	36.02	295.82%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211101	38.2	38.83	37.1	37.26	-2.46%	-1.22%	312.62%	196034	7.3944	1322.65	37.72	314.51%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211029	37	38.39	37	38.2	4.03%	0.95%	323.03%	227899	8.6243	1542.64	37.84	315.82%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211028	39	39.8	36.66	36.72	-8.72%	-3.27%	306.64%	335237	12.7252	2276.18	37.96	317.14%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211027	40.05	41.5	39.75	40.23	-0.76%	-0.89%	345.51%	284831	11.5614	2068.01	40.59	346.04%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211026	43	43.4	40.4	40.54	-4.16%	-3.2%	348.95%	415985	17.4204	3116.02	41.88	360.22%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211025	39.99	42.3	39.74	42.3	4.96%	2.27%	368.44%	341773	14.1368	2528.67	41.36	354.51%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211022	40.8	42.42	39.67	40.3	-0.89%	-1.99%	346.29%	324232	13.3316	2384.65	41.12	351.87%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211021	40.47	41.75	40.11	40.66	0.3%	-0.54%	350.28%	299755	12.2533	2191.77	40.88	349.23%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211020	38.6	42.27	38.38	40.54	3.1%	-0.2%	348.95%	390189	15.8494	2835.01	40.62	346.37%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211019	39.22	40.5	38.8	39.32	-1.08%	-0.33%	335.44%	298275	11.7676	2104.89	39.45	333.52%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211018	39.18	39.83	37.01	39.75	2.53%	3.22%	340.2%	408950	15.7483	2816.92	38.51	323.19%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211015	37.98	39.79	37.8	38.77	1.33%	-0.21%	329.35%	259927	10.0986	1806.35	38.85	326.92%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211014	37.51	38.98	37.08	38.26	0.03%	0.03%	323.7%	171783	6.5707	1175.31	38.25	320.33%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211013	37.73	38.78	36.58	38.25	1.84%	1.7%	323.59%	206541	7.7689	1389.64	37.61	313.3%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211012	40.04	40.04	36.6	37.56	-4.79%	-0.9%	315.95%	204845	7.7632	1388.62	37.9	316.48%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211011	41.48	41.48	38.5	39.45	-5.01%	-1.03%	336.88%	185390	7.3894	1321.75	39.86	338.02%	9.04	0%	9.06	0%	9.03	0%	0.36%
20211008	45.49	46.25	39.88	41.53	-5.91%	-2.49%	359.91%	376755	16.0459	2870.16	42.59	368.02%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210930	42.98	45.6	42.24	44.14	4.72%	0.25%	388.82%	206102	9.0741	1623.1	44.03	383.85%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210929	43.99	44.78	41.79	42.15	-4.64%	-2.09%	366.78%	234225	10.0841	1803.76	43.05	373.08%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210928	46.52	47.49	43.88	44.2	-1.84%	-2.26%	389.48%	218492	9.8813	1767.48	45.22	396.92%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210927	48.5	49.38	43.66	45.03	-5.74%	-1.96%	398.67%	287285	13.1946	2360.14	45.93	404.73%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210924	47.63	50.37	46.38	47.77	0.99%	-1.22%	429.01%	272245	13.1648	2354.81	48.36	431.43%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210923	51.35	51.5	47.23	47.3	-6.08%	-3.35%	423.81%	349890	17.1252	3063.21	48.94	437.8%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210922	50.11	52.88	49.51	50.36	-2.46%	-0.94%	457.7%	349680	17.7787	3180.11	50.84	458.68%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210917	49.61	52.7	46.67	51.63	6.32%	4.26%	471.76%	469306	23.2399	4156.96	49.52	444.18%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210916	51.5	53.01	47.16	48.56	-4.73%	-2.94%	437.76%	606819	30.3592	5430.4	50.03	449.78%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210915	49	50.97	48.66	50.97	9.99%	1.76%	464.45%	228231	11.4321	2044.88	50.09	450.44%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210914	43.79	47.96	42.95	46.34	6.28%	0.02%	413.18%	493903	22.8821	4092.96	46.33	409.12%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210913	42.08	44.58	41.31	43.6	5.67%	1.63%	382.83%	518446	22.243	3978.64	42.9	371.43%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210910	37.38	41.26	37.02	41.26	10%	3.72%	356.92%	395764	15.7418	2815.76	39.78	337.14%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210909	37.5	38.74	36.73	37.51	1.32%	-0.48%	315.39%	219910	8.2875	1482.4	37.69	314.18%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210908	37.08	38.15	36.47	37.02	-1.99%	-0.51%	309.97%	227180	8.4531	1512.02	37.21	308.9%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210907	35.65	38.79	35.2	37.77	6.3%	1.04%	318.27%	315228	11.7827	2107.59	37.38	310.77%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210906	35.5	36.61	34	35.53	-1.28%	1.11%	293.47%	204202	7.1755	1283.49	35.14	286.15%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210729	37.63	40.47	37.63	39.95	8.38%	1.81%	342.41%	319374	12.5325	2241.71	39.24	331.21%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210728	37.9	39.05	36.46	36.86	-9.01%	-1.86%	308.19%	288623	10.84	1938.97	37.56	312.75%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210727	44.39	44.98	40.51	40.51	-10%	-3.85%	348.62%	343555	14.4754	2589.24	42.13	362.97%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210726	46.5	47.4	42.33	45.01	-1.14%	-0.31%	398.45%	299483	13.5203	2418.4	45.15	396.15%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210723	44	46.8	43.4	45.53	1.58%	0.73%	404.21%	350801	15.8565	2836.28	45.2	396.7%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210722	42.61	45.56	40.17	44.82	6.23%	4.31%	396.35%	375343	16.1286	2884.95	42.97	372.2%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210721	41.61	43.72	41.05	42.19	3.15%	-0.99%	367.22%	306906	13.0758	2338.89	42.61	368.24%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210720	39.96	41.48	39.59	40.9	0.62%	0.69%	352.93%	208108	8.4526	1511.93	40.62	346.37%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210719	43.61	44.25	39.83	40.65	-8.14%	-2.33%	350.17%	369752	15.3904	2752.91	41.62	357.36%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210716	45.61	47.25	43.63	44.25	-5.39%	-2.75%	390.03%	272861	12.4156	2220.8	45.5	400%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210715	45.05	47.48	43	46.77	3.82%	3.15%	417.94%	241144	10.9326	1955.53	45.34	398.24%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210714	48	54.8	45	45.05	-9.9%	-5.77%	398.89%	333729	15.9558	2854.04	47.81	425.38%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210713	45	50	43.66	50	10.01%	7.3%	453.71%	290099	13.5175	2417.9	46.6	412.09%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210712	43	46.6	43	45.45	5.8%	0.69%	403.32%	284436	12.8403	2296.77	45.14	396.04%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210709	39.09	43.91	37.7	42.96	7.62%	5.55%	375.75%	313767	12.7698	2284.16	40.7	347.25%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210708	38.28	41.01	37.76	39.92	4.8%	1.11%	342.08%	289996	11.4495	2047.99	39.48	333.85%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210707	36.51	39	35.99	38.09	-0.03%	0.95%	321.82%	222263	8.3858	1499.98	37.73	314.62%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210706	38.27	40.15	36.1	38.1	-3.35%	0%	321.93%	324667	12.3697	2212.59	38.1	318.68%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210705	36.49	39.55	35.56	39.42	7%	5.18%	336.54%	354581	13.2898	2377.17	37.48	311.87%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210702	36.01	38.05	35.5	36.84	3.48%	0.11%	307.97%	333122	12.2593	2192.84	36.8	304.4%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210701	37.88	38.33	35.5	35.6	-4.17%	-2.36%	294.24%	230482	8.4031	1503.08	36.46	300.66%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210630	36.6	38.46	34.63	37.15	1.42%	1.45%	311.41%	410488	15.0308	2688.58	36.62	302.42%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210629	33.36	36.63	31.78	36.63	10%	5.26%	305.65%	402587	14.0083	2505.69	34.8	282.42%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210628	32.23	34.33	32.16	33.3	2.62%	-0.36%	268.77%	221611	7.4053	1324.6	33.42	267.25%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210625	33.3	33.65	31.76	32.45	-1.79%	-0.25%	259.36%	216528	7.0427	1259.74	32.53	257.47%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210624	35.46	35.46	32	33.04	-3.81%	-0.87%	265.89%	284767	9.4901	1697.51	33.33	266.26%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210623	31.59	35.22	31.59	34.35	6.58%	3.5%	280.4%	368502	12.2323	2188.01	33.19	264.73%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210622	30.78	32.88	30.13	32.23	4.71%	1.77%	256.92%	352641	11.1669	1997.44	31.67	248.02%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210621	28.66	32.28	28.5	30.78	4.45%	0.52%	240.86%	453627	13.8906	2484.63	30.62	236.48%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210618	27.71	29.63	26.57	29.47	4.84%	5.93%	226.36%	530317	14.7517	2638.66	27.82	205.71%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210617	27.8	29.54	27.23	28.11	-6.36%	-0.11%	211.3%	512108	14.4128	2578.04	28.14	209.23%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210616	32.78	32.9	30.02	30.02	-9.99%	-3.29%	232.45%	134237	4.1661	745.2	31.04	241.1%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210615	33.8	34.49	32.61	33.35	-1.48%	-0.66%	269.32%	240092	8.0603	1441.76	33.57	268.9%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210611	34.7	35.8	33	33.85	-4.43%	-1.28%	274.86%	294343	10.094	1805.53	34.29	276.81%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210610	32.05	35.42	31.5	35.42	10%	3.11%	292.25%	405124	13.9173	2489.41	34.35	277.47%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210609	32	32.83	30.4	32.2	-2.42%	0.78%	256.59%	262768	8.3966	1501.91	31.95	251.1%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210608	34.38	35.93	31.64	33	-6.12%	-0.39%	265.45%	447839	14.8353	2653.61	33.13	264.07%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210607	35.39	35.53	33.1	35.15	6.87%	2.18%	289.26%	451393	15.5292	2777.73	34.4	278.02%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210604	29.73	32.89	29.71	32.89	10%	4.02%	264.23%	335596	10.6126	1898.29	31.62	247.47%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210603	27.79	30.36	26.11	29.9	8.33%	3.75%	231.12%	561311	16.1744	2893.14	28.82	216.7%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210602	28.09	31.55	27.05	27.6	-3.77%	-5.19%	205.65%	440254	12.8163	2292.47	29.11	219.89%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210601	28.5	29.2	26.69	28.68	5.09%	2.1%	217.61%	434519	12.2074	2183.56	28.09	208.68%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210531	26.11	27.29	25.18	27.29	10%	2.71%	202.21%	153384	4.0758	729.05	26.57	191.98%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210528	23.16	24.81	23.12	24.81	10.02%	2.1%	174.75%	166683	4.0512	724.64	24.3	167.03%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210527	22.5	23.65	22.26	22.55	1.21%	-1.57%	149.72%	216148	4.9521	885.79	22.91	151.76%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210526	21.51	23.1	21.23	22.28	4.06%	0.45%	146.73%	257263	5.7071	1020.84	22.18	143.74%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210525	22	22.54	20.67	21.41	-3.99%	-0.6%	137.1%	288634	6.216	1111.87	21.54	136.7%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210524	22.06	22.95	21.41	22.3	0.04%	0.54%	146.95%	281552	6.2439	1116.86	22.18	143.74%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210521	23.36	23.46	21.47	22.29	-5.15%	0.18%	146.84%	380564	8.4679	1514.67	22.25	144.51%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210520	24.14	24.68	22.9	23.5	0%	-1.34%	160.24%	331774	7.9014	1413.34	23.82	161.76%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210519	22	23.5	21.59	23.5	10.02%	3.48%	160.24%	251872	5.7197	1023.09	22.71	149.56%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210518	19.17	21.36	19.17	21.36	9.99%	3.64%	136.54%	252889	5.2109	932.08	20.61	126.48%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210517	19.07	20.18	19.06	19.42	1.15%	-0.56%	115.06%	215559	4.2104	753.12	19.53	114.62%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210514	19.6	19.76	18.41	19.2	-0.57%	0.05%	112.62%	182757	3.5075	627.39	19.19	110.88%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210513	18.89	19.86	18.62	19.31	-0.1%	0.47%	113.84%	152062	2.9226	522.77	19.22	111.21%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210512	18.79	19.49	18.45	19.33	4.32%	1.2%	114.06%	171745	3.28	586.7	19.1	109.89%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210511	19.15	19.32	18.5	18.53	-5.84%	-1.75%	105.2%	219890	4.1482	742	18.86	107.25%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210510	17.98	19.82	17.98	19.68	8.25%	4.13%	117.94%	303403	5.7332	1025.51	18.9	107.69%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210507	18.33	19.08	18.06	18.18	-0.11%	-1.99%	101.33%	222229	4.123	737.49	18.55	103.85%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210506	18.15	18.75	17.9	18.2	-2.1%	-0.33%	101.55%	250162	4.5684	817.16	18.26	100.66%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210430	18.34	19.3	18.28	18.59	-1.48%	-0.48%	105.87%	241554	4.5121	807.09	18.68	105.27%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210429	18.01	19.3	17.49	18.87	4.02%	2.83%	108.97%	325080	5.9664	1067.22	18.35	101.65%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210428	17.37	18.6	15.98	18.14	6.77%	3.54%	100.89%	364439	6.3846	1142.02	17.52	92.53%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210427	15.98	17.26	15.89	16.99	4.55%	1.92%	88.15%	288648	4.8114	860.62	16.67	83.19%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210426	15.34	16.54	14.84	16.25	5.93%	2.2%	79.96%	386096	6.1393	1098.15	15.9	74.73%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210423	14.09	15.47	13.99	15.34	8.49%	2.82%	69.88%	395386	5.8994	1055.24	14.92	63.96%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210422	14.24	14.46	13.98	14.14	-0.7%	-0.28%	56.59%	149970	2.1263	380.33	14.18	55.82%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210421	13.96	14.58	13.9	14.24	-0.49%	0.42%	57.7%	222711	3.1575	564.79	14.18	55.82%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210416	12.48	12.77	12.33	12.61	2.11%	0.32%	39.65%	104782	1.3169	235.56	12.57	38.13%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210415	12.4	12.49	12.11	12.35	-1.28%	0.57%	36.77%	97750	1.2	214.65	12.28	34.95%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210414	12.24	12.59	12.08	12.51	3.56%	1.13%	38.54%	130659	1.6158	289.02	12.37	35.93%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210413	12.2	12.43	12	12.08	-1.79%	-0.82%	33.78%	111076	1.3524	241.91	12.18	33.85%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210412	12.95	12.98	12.25	12.3	-6.46%	-1.2%	36.21%	166352	2.0716	370.55	12.45	36.81%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210409	13.26	13.66	12.91	13.15	0.15%	-1.05%	45.63%	151239	2.0098	359.5	13.29	46.04%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210408	13.28	13.28	12.95	13.13	-1.72%	0.08%	45.4%	102025	1.3386	239.44	13.12	44.18%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210407	13.8	13.87	13.24	13.36	-3.12%	-0.74%	47.95%	132220	1.7796	318.32	13.46	47.91%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210406	13.43	13.93	13.4	13.79	3.06%	0.73%	52.71%	156345	2.1407	382.91	13.69	50.44%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210402	13.63	13.83	13.2	13.38	-1.4%	-0.82%	48.17%	131872	1.7785	318.12	13.49	48.24%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210401	13.6	13.75	13.29	13.57	-1.24%	0.3%	50.28%	144781	1.9587	350.36	13.53	48.68%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210330	13.76	13.83	13.18	13.4	-2.47%	-0.67%	48.39%	115957	1.5645	279.84	13.49	48.24%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210329	14.07	14.23	13.58	13.74	-4.32%	-1.08%	52.16%	177938	2.4713	442.05	13.89	52.64%	9.04	0%	9.06	0%	9.03	0%	0.36%
20210326	14	14.62	13.7	14.36	-2.58%	1.63%	59.03%	241123	3.4068	609.38	14.13	55.27%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201215	14.61	14.91	14.33	14.52	-2.75%	-0.48%	60.8%	128467	1.8739	335.19	14.59	60.33%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201214	14.02	15.1	13.67	14.93	6.49%	2.47%	65.34%	189454	2.7605	493.78	14.57	60.11%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201211	14.4	14.59	13.81	14.02	-3.04%	-0.78%	55.26%	128966	1.8221	325.92	14.13	55.27%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201210	14.79	14.98	14.26	14.46	-3.6%	-0.75%	60.13%	189532	2.7619	494.03	14.57	60.11%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201209	14.32	15.59	14.3	15	5.78%	0.4%	66.11%	365655	5.4611	976.84	14.94	64.18%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201208	13	14.18	12.91	14.18	10.01%	1.87%	57.03%	257375	3.5814	640.61	13.92	52.97%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201207	13.11	13.42	12.88	12.89	-2.27%	-1.45%	42.75%	88041	1.1512	205.92	13.08	43.74%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201204	13	13.46	12.86	13.19	1.15%	0%	46.07%	92513	1.2198	218.19	13.19	44.95%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201203	13.4	13.55	12.9	13.04	-2.4%	-0.31%	44.41%	104900	1.3725	245.5	13.08	43.74%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201202	13.85	13.89	13	13.36	-1.91%	0.3%	47.95%	155728	2.0738	370.94	13.32	46.37%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201201	12.67	13.9	12.55	13.62	7.5%	1.95%	50.83%	225490	3.0132	538.98	13.36	46.81%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201130	13.03	13.31	12.66	12.67	-3.28%	-2.39%	40.31%	118344	1.536	274.75	12.98	42.64%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201127	13.39	13.56	12.96	13.1	-4.31%	-0.83%	45.07%	124536	1.6451	294.26	13.21	45.16%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201126	13.7	13.85	12.9	13.69	0.66%	2.16%	51.61%	181765	2.4361	435.75	13.4	47.25%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201125	14.48	14.79	13.59	13.6	-4.9%	-4.09%	50.61%	222053	3.1488	563.23	14.18	55.82%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201124	14	14.97	13.44	14.3	0.85%	0.78%	58.36%	256488	3.639	650.91	14.19	55.93%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201123	13.03	14.2	12.73	14.18	8.83%	4.11%	57.03%	205041	2.7917	499.36	13.62	49.67%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201120	12.74	13.3	12.56	13.03	1.88%	0.62%	44.3%	146220	1.894	338.78	12.95	42.31%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201119	12.82	13.18	12.56	12.79	0%	-0.7%	41.64%	153286	1.9742	353.13	12.88	41.54%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201118	12.69	13.15	12.42	12.79	-2.07%	-0.08%	41.64%	211314	2.7047	483.79	12.8	40.66%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201117	14.09	14.11	13.06	13.06	-9.99%	-3.19%	44.63%	267368	3.6078	645.33	13.49	48.24%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201116	15.89	15.89	14.51	14.51	-9.99%	-1.83%	60.69%	234403	3.4635	619.52	14.78	62.42%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201113	16.05	16.68	15.6	16.12	0.75%	-0.62%	78.52%	194486	3.1543	564.21	16.22	78.24%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201112	16.2	16.47	15.72	16	-2.5%	0%	77.19%	141276	2.2602	404.29	16	75.82%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201111	16.59	17.48	16.18	16.41	-2.21%	-1.62%	81.73%	183176	3.0545	546.36	16.68	83.3%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201110	17.27	17.78	16.01	16.78	-1.93%	0.24%	85.83%	221361	3.7046	662.65	16.74	83.96%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201109	17.32	18	16.21	17.11	0.06%	0.59%	89.48%	255929	4.3531	778.65	17.01	86.92%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201106	18.14	18.5	16.61	17.1	-2.79%	-2.56%	89.37%	256436	4.4993	804.8	17.55	92.86%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201105	16	17.59	15.72	17.59	10.01%	3.59%	94.8%	286345	4.8624	869.75	16.98	86.59%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201104	15.7	16.5	15.31	15.99	1.33%	0.31%	77.08%	161466	2.5731	460.25	15.94	75.16%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201103	17.16	17.28	15.68	15.78	-9.41%	-3.31%	74.75%	251836	4.1107	735.29	16.32	79.34%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201102	16.05	17.8	15.98	17.42	7%	4.06%	92.91%	224046	3.7514	671.02	16.74	83.96%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201030	17.29	17.49	16.25	16.28	-7.18%	-3.27%	80.29%	208123	3.503	626.59	16.83	84.95%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201029	16.83	18.21	16.71	17.54	0.46%	0.4%	94.24%	302332	5.2817	944.75	17.47	91.98%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201028	15.8	17.46	15.25	17.46	10.02%	6.72%	93.36%	284566	4.6544	832.54	16.36	79.78%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201027	14.4	15.87	14.03	15.87	9.98%	5.8%	75.75%	283037	4.2452	759.35	15	64.84%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201026	14.76	15.09	14	14.43	-1.84%	-1.16%	59.8%	173209	2.5286	452.29	14.6	60.44%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201023	15.54	15.65	14.45	14.7	-6.84%	-2.07%	62.79%	203457	3.0538	546.24	15.01	64.95%	9.04	0%	9.06	0%	9.03	0%	0.36%
20201022	15.6	16.23	14.72	15.78	1.15%	2.67%	74.75%	210431	3.2337	578.42	15.37	68.9%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200909	8.1	8.7	7.99	8.35	-1.07%	-0.24%	-7.53%	310499	2.5976	464.64	8.37	-8.02%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200908	8.79	9	8.42	8.44	-9.73%	-2.43%	-6.53%	428111	3.702	662.18	8.65	-4.95%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200907	8.8	9.6	8.44	9.35	5.06%	4%	3.54%	643655	5.7875	1035.22	8.99	-1.21%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200904	8.69	8.9	8.21	8.9	10.01%	1.95%	-1.44%	584457	5.1013	912.48	8.73	-4.07%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200903	8.09	8.09	8.09	8.09	10.07%	0%	-10.41%	56298	0.4554	81.46	8.09	-11.1%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200902	6.7	7.35	6.59	7.35	10.03%	3.23%	-18.6%	219222	1.561	279.22	7.12	-21.76%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200901	6.73	6.75	6.62	6.68	-0.74%	0.15%	-26.02%	39078	0.2607	46.63	6.67	-26.7%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200831	6.93	6.97	6.71	6.73	-3.03%	-1.61%	-25.47%	82356	0.5636	100.81	6.84	-24.84%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200828	6.84	7.1	6.84	6.94	1.02%	0.29%	-23.15%	68328	0.473	84.61	6.92	-23.96%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200827	6.75	6.88	6.65	6.87	1.18%	1.78%	-23.92%	61835	0.4173	74.64	6.75	-25.82%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200826	6.89	7.29	6.71	6.79	-1.59%	-2.02%	-24.81%	96499	0.6692	119.7	6.93	-23.85%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200825	6.86	6.94	6.76	6.9	0.44%	0.58%	-23.59%	79352	0.5443	97.36	6.86	-24.62%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200824	6.75	6.88	6.66	6.87	1.63%	1.33%	-23.92%	70632	0.4786	85.61	6.78	-25.49%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200821	6.66	6.77	6.66	6.76	1.35%	0.6%	-25.14%	55610	0.3736	66.83	6.72	-26.15%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200820	6.62	6.71	6.58	6.67	0.15%	0.15%	-26.14%	50333	0.335	59.92	6.66	-26.81%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200819	6.69	6.78	6.6	6.66	-0.75%	-0.45%	-26.25%	62338	0.4169	74.57	6.69	-26.48%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200818	6.69	6.73	6.63	6.71	-0.15%	0.6%	-25.69%	58000	0.3867	69.17	6.67	-26.7%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200817	6.65	6.73	6.6	6.72	1.36%	0.75%	-25.58%	56401	0.3761	67.27	6.67	-26.7%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200814	6.7	6.73	6.53	6.63	-0.75%	0.3%	-26.58%	30349	0.2005	35.86	6.61	-27.36%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200813	6.49	6.68	6.49	6.68	2.61%	0.91%	-26.02%	46997	0.3109	55.61	6.62	-27.25%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200812	6.48	6.57	6.35	6.51	-0.15%	1.4%	-27.91%	43166	0.2772	49.58	6.42	-29.45%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200811	6.63	6.75	6.52	6.52	-1.51%	-2.25%	-27.8%	52027	0.3468	62.03	6.67	-26.7%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200810	6.53	6.68	6.46	6.62	1.53%	0.15%	-26.69%	46180	0.3054	54.63	6.61	-27.36%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200807	6.6	6.65	6.47	6.52	-1.21%	-0.31%	-27.8%	35101	0.2294	41.03	6.54	-28.13%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200806	6.64	6.72	6.48	6.6	-1.2%	0.15%	-26.91%	47848	0.3154	56.42	6.59	-27.58%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200805	6.51	6.78	6.51	6.68	0.91%	0.6%	-26.02%	62862	0.4176	74.7	6.64	-27.03%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200804	7.15	7.15	6.56	6.62	-4.89%	-2.07%	-26.69%	158565	1.0719	191.73	6.76	-25.71%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200803	6.78	6.96	6.78	6.96	9.95%	0.29%	-22.92%	50415	0.3497	62.55	6.94	-23.74%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200731	6.3	6.36	6.24	6.33	0.48%	0.32%	-29.9%	33654	0.2122	37.96	6.31	-30.66%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200730	6.32	6.39	6.28	6.3	-0.47%	-0.47%	-30.23%	34492	0.2184	39.07	6.33	-30.44%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200729	6.21	6.34	6.12	6.33	1.77%	1.28%	-29.9%	47355	0.296	52.95	6.25	-31.32%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200728	6.12	6.28	6.11	6.22	1.8%	0.48%	-31.12%	34337	0.2125	38.01	6.19	-31.98%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200727	6.24	6.25	6.06	6.11	-1.61%	-0.33%	-32.34%	36763	0.2255	40.34	6.13	-32.64%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200724	6.47	6.56	6.21	6.21	-4.61%	-2.2%	-31.23%	66819	0.4242	75.88	6.35	-30.22%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200723	6.62	6.62	6.4	6.51	-1.36%	0.31%	-27.91%	42820	0.2781	49.74	6.49	-28.68%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200722	6.66	6.7	6.58	6.6	-0.9%	-0.45%	-26.91%	41935	0.2782	49.76	6.63	-27.14%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200721	6.59	6.69	6.55	6.66	0.91%	0.45%	-26.25%	39333	0.2606	46.61	6.63	-27.14%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200720	6.45	6.6	6.38	6.6	3.12%	1.85%	-26.91%	51795	0.3355	60.01	6.48	-28.79%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200717	6.48	6.6	6.37	6.4	-2.88%	-0.47%	-29.13%	59742	0.3842	68.72	6.43	-29.34%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200716	6.88	6.93	6.58	6.59	-3.65%	-2.51%	-27.02%	48293	0.3265	58.4	6.76	-25.71%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200715	7.14	7.17	6.81	6.84	-3.93%	-1.58%	-24.25%	62355	0.4334	77.52	6.95	-23.63%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200714	7.23	7.25	6.97	7.12	-1.11%	0.14%	-21.15%	55702	0.3958	70.8	7.11	-21.87%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200713	7.08	7.24	7.06	7.2	1.69%	0.56%	-20.27%	59832	0.4286	76.66	7.16	-21.32%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200710	7.12	7.3	7.03	7.08	-1.26%	-0.98%	-21.59%	63588	0.4544	81.28	7.15	-21.43%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200709	6.91	7.18	6.9	7.17	3.76%	1.7%	-20.6%	72824	0.5137	91.89	7.05	-22.53%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200708	6.87	6.94	6.75	6.91	0.73%	0.88%	-23.48%	58975	0.4042	72.3	6.85	-24.73%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200707	6.81	6.9	6.73	6.86	1.33%	0.73%	-24.03%	76435	0.5209	93.17	6.81	-25.16%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200706	6.54	6.79	6.52	6.77	3.83%	1.5%	-25.03%	78718	0.525	93.91	6.67	-26.7%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200703	6.53	6.6	6.49	6.52	-0.46%	-0.31%	-27.8%	45670	0.2986	53.41	6.54	-28.13%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200702	6.39	6.55	6.39	6.55	2.02%	0.61%	-27.46%	19747	0.1285	22.99	6.51	-28.46%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200701	6.36	6.46	6.36	6.42	0.47%	0%	-28.9%	13448	0.0863	15.44	6.42	-29.45%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200630	6.34	6.39	6.31	6.39	1.27%	0.47%	-29.24%	14813	0.0942	16.85	6.36	-30.11%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200629	6.39	6.42	6.31	6.31	-1.56%	-0.79%	-30.12%	14196	0.0903	16.15	6.36	-30.11%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200624	6.48	6.52	6.38	6.41	-1.23%	-0.47%	-29.01%	14663	0.0944	16.89	6.44	-29.23%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200623	6.56	6.58	6.47	6.49	-1.52%	-0.31%	-28.13%	17913	0.1166	20.86	6.51	-28.46%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200622	6.6	6.62	6.55	6.59	0.15%	0.15%	-27.02%	18750	0.1233	22.05	6.58	-27.69%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200619	6.56	6.61	6.52	6.58	0.3%	0.3%	-27.13%	17656	0.1159	20.73	6.56	-27.91%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200618	6.52	6.62	6.47	6.56	0.46%	0.61%	-27.35%	27645	0.1802	32.23	6.52	-28.35%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200617	6.6	6.6	6.49	6.53	-0.61%	0.15%	-27.69%	21611	0.141	25.22	6.52	-28.35%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200616	6.6	6.6	6.51	6.57	0.61%	0.15%	-27.24%	19137	0.1255	22.45	6.56	-27.91%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200615	6.57	6.63	6.51	6.53	-0.61%	-0.61%	-27.69%	20370	0.1339	23.95	6.57	-27.8%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200612	6.45	6.62	6.43	6.57	-0.61%	0.31%	-27.24%	22096	0.1447	25.88	6.55	-28.02%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200611	6.68	6.69	6.54	6.61	-0.9%	0%	-26.8%	32985	0.218	38.99	6.61	-27.36%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200610	6.74	6.74	6.66	6.67	-1.04%	-0.15%	-26.14%	18205	0.1217	21.77	6.68	-26.59%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200609	6.68	6.76	6.65	6.74	0.75%	0.45%	-25.36%	31555	0.2118	37.89	6.71	-26.26%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200608	6.77	6.79	6.64	6.69	-0.59%	-0.45%	-25.91%	30570	0.2054	36.74	6.72	-26.15%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200605	6.79	6.86	6.7	6.73	-0.44%	-0.44%	-25.47%	33168	0.2241	40.09	6.76	-25.71%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200604	6.74	6.78	6.62	6.76	0.75%	0.9%	-25.14%	46207	0.3098	55.41	6.7	-26.37%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200603	6.73	6.81	6.66	6.71	-0.15%	-0.59%	-25.69%	56663	0.3823	68.38	6.75	-25.82%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200602	6.6	6.8	6.57	6.72	2.75%	0.3%	-25.58%	64265	0.4308	77.06	6.7	-26.37%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200601	6.4	6.57	6.4	6.54	2.35%	0.46%	-27.57%	55867	0.3637	65.06	6.51	-28.46%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200529	6.49	6.52	6.38	6.39	-2.59%	-0.93%	-29.24%	43847	0.2828	50.58	6.45	-29.12%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200528	6.39	6.56	6.3	6.56	1.71%	2.02%	-27.35%	82127	0.5278	94.41	6.43	-29.34%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200527	6.51	6.54	6.37	6.45	-2.71%	-0.15%	-28.57%	96650	0.6241	111.63	6.46	-29.01%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200526	6.89	6.89	6.36	6.63	-6.22%	1.84%	-26.58%	177870	1.1581	207.15	6.51	-28.46%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200525	7.68	7.68	7.07	7.07	-9.94%	-2.35%	-21.71%	81447	0.5899	105.52	7.24	-20.44%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200522	8.1	8.14	7.65	7.85	-2.85%	-0.38%	-13.07%	89739	0.7071	126.48	7.88	-13.41%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200521	7.94	8.14	7.76	8.08	2.8%	1.51%	-10.52%	71278	0.5677	101.55	7.96	-12.53%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200520	7.75	7.98	7.66	7.86	0.64%	0.51%	-12.96%	69612	0.5444	97.38	7.82	-14.07%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200519	7.32	7.89	7.32	7.81	7.13%	2.36%	-13.51%	101930	0.7779	139.14	7.63	-16.15%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200518	6.88	7.36	6.88	7.29	5.96%	1.53%	-19.27%	65395	0.4696	84	7.18	-21.1%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200515	6.86	6.92	6.85	6.88	0.73%	-0.15%	-23.81%	15917	0.1096	19.6	6.89	-24.29%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200514	6.89	6.97	6.83	6.83	-0.87%	-0.87%	-24.36%	26961	0.1857	33.22	6.89	-24.29%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200513	6.73	6.92	6.73	6.89	1.32%	0.58%	-23.7%	18788	0.1287	23.02	6.85	-24.73%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200512	6.78	6.89	6.76	6.8	-0.29%	-0.29%	-24.7%	13214	0.0901	16.12	6.82	-25.05%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200511	6.8	6.91	6.75	6.82	0%	-0.15%	-24.47%	19824	0.1353	24.2	6.83	-24.95%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200508	6.96	6.96	6.78	6.86	0%	0.15%	-24.03%	16548	0.1133	20.27	6.85	-24.73%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200507	6.87	6.92	6.81	6.86	0.15%	-0.15%	-24.03%	22254	0.1528	27.33	6.87	-24.51%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200506	6.59	6.87	6.59	6.85	3.16%	1.18%	-24.14%	27658	0.1872	33.48	6.77	-25.6%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200430	6.45	6.67	6.45	6.64	2.47%	0.45%	-26.47%	17837	0.1179	21.09	6.61	-27.36%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200429	6.32	6.57	6.32	6.48	1.89%	-0.31%	-28.24%	21511	0.1398	25.01	6.5	-28.57%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200428	6.72	6.75	6.22	6.36	-5.36%	-1.09%	-29.57%	29187	0.1876	33.56	6.43	-29.34%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200427	6.78	6.85	6.66	6.72	-0.88%	-0.3%	-25.58%	20254	0.1365	24.42	6.74	-25.93%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200424	7.03	7.05	6.76	6.78	-3.42%	-1.74%	-24.92%	31999	0.2207	39.48	6.9	-24.18%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200423	7.1	7.13	7.02	7.02	-1.13%	-0.71%	-22.26%	17233	0.1218	21.79	7.07	-22.31%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200422	7.04	7.12	6.95	7.1	0.57%	0.71%	-21.37%	17766	0.1253	22.41	7.05	-22.53%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200421	7.15	7.15	7.04	7.06	-1.26%	-0.28%	-21.82%	23819	0.1686	30.16	7.08	-22.2%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200420	7.16	7.16	7.05	7.15	0.85%	0.56%	-20.82%	18803	0.1336	23.9	7.11	-21.87%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200417	7.11	7.2	7.07	7.09	-0.28%	-0.7%	-21.48%	21875	0.1561	27.92	7.14	-21.54%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200416	7.1	7.16	7.08	7.11	-0.56%	0%	-21.26%	25542	0.1817	32.5	7.11	-21.87%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200415	7.27	7.31	7.12	7.15	-1.65%	-0.83%	-20.82%	23948	0.1726	30.87	7.21	-20.77%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200414	7.16	7.28	7.15	7.27	0.55%	0.69%	-19.49%	29947	0.2161	38.65	7.22	-20.66%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200413	7.33	7.34	7.19	7.23	-1.09%	-0.28%	-19.93%	16600	0.1203	21.52	7.25	-20.33%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200410	7.58	7.59	7.31	7.31	-2.79%	-1.35%	-19.05%	29828	0.2209	39.51	7.41	-18.57%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200409	7.51	7.71	7.47	7.52	0.94%	-0.79%	-16.72%	35864	0.2719	48.64	7.58	-16.7%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200408	7.39	7.51	7.27	7.45	1.09%	0.4%	-17.5%	25489	0.1892	33.84	7.42	-18.46%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200407	7.28	7.45	7.23	7.37	2.79%	0.55%	-18.38%	33964	0.2491	44.56	7.33	-19.45%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200403	7.35	7.35	7.14	7.17	-1.51%	-0.83%	-20.6%	19829	0.1434	25.65	7.23	-20.55%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200402	7.1	7.29	7.07	7.28	1.11%	1.68%	-19.38%	32898	0.2355	42.12	7.16	-21.32%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200401	7.16	7.31	7.14	7.2	-1.23%	-0.41%	-20.27%	26055	0.1884	33.7	7.23	-20.55%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200331	7.56	7.62	7.25	7.29	-3.57%	-1.22%	-19.27%	38914	0.2873	51.39	7.38	-18.9%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200324	7.4	7.65	7.33	7.54	2.31%	0.94%	-16.5%	22768	0.17	30.41	7.47	-17.91%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200323	7.64	7.64	7.33	7.37	-4.53%	-1.34%	-18.38%	21666	0.1619	28.96	7.47	-17.91%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200320	7.69	7.74	7.56	7.72	1.71%	1.05%	-14.51%	23914	0.1828	32.7	7.64	-16.04%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200319	7.4	7.65	7.34	7.59	1.88%	1.47%	-15.95%	31874	0.2383	42.63	7.48	-17.8%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200318	7.59	7.75	7.42	7.45	-1.46%	-1.97%	-17.5%	30519	0.232	41.5	7.6	-16.48%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200317	7.66	7.85	7.33	7.56	-2.45%	0.4%	-16.28%	43101	0.3247	58.08	7.53	-17.25%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200316	8.12	8.19	7.71	7.75	-3%	-2.76%	-14.17%	44011	0.3507	62.73	7.97	-12.42%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200313	7.87	8.09	7.6	7.99	-2.68%	1.78%	-11.52%	59942	0.4705	84.16	7.85	-13.74%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200312	8.45	8.45	8.15	8.21	-2.96%	-0.73%	-9.08%	40234	0.3329	59.55	8.27	-9.12%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200311	8.49	8.75	8.43	8.46	-1.05%	-1.63%	-6.31%	50286	0.4326	77.38	8.6	-5.49%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200310	8.26	8.55	8.12	8.55	1.66%	2.52%	-5.32%	52825	0.4406	78.81	8.34	-8.35%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200309	8.74	8.74	8.36	8.41	-3.78%	-1.18%	-6.87%	59339	0.5052	90.37	8.51	-6.48%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200306	8.62	8.86	8.58	8.74	0%	-0.23%	-3.21%	60494	0.53	94.8	8.76	-3.74%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200305	8.57	8.75	8.55	8.74	2.94%	1.04%	-3.21%	72337	0.6255	111.88	8.65	-4.95%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200304	8.5	8.54	8.35	8.49	-0.35%	0.47%	-5.98%	51550	0.4357	77.93	8.45	-7.14%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200303	8.56	8.85	8.43	8.52	-0.23%	-1.16%	-5.65%	58979	0.5084	90.94	8.62	-5.27%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200302	8.2	8.6	8.2	8.54	4.4%	1.18%	-5.43%	59843	0.5052	90.37	8.44	-7.25%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200228	8.64	8.79	8.16	8.18	-9.61%	-3.76%	-9.41%	86679	0.7368	131.79	8.5	-6.59%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200227	9.19	9.29	8.95	9.05	-1.63%	-0.22%	0.22%	51939	0.471	84.25	9.07	-0.33%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200226	8.95	9.38	8.85	9.2	0.99%	0%	1.88%	96904	0.8917	159.5	9.2	1.1%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200225	9.01	9.17	8.71	9.11	-2.46%	0.89%	0.89%	124647	1.1252	201.27	9.03	-0.77%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200224	9.41	9.47	9.16	9.34	-1.68%	0.32%	3.43%	124770	1.1617	207.8	9.31	2.31%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200221	9.53	9.76	9.26	9.5	-3.26%	-0.21%	5.2%	176633	1.6807	300.63	9.52	4.62%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200220	10.02	10.25	9.65	9.82	3.92%	-0.81%	8.75%	334229	3.3088	591.85	9.9	8.79%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200219	8.95	9.45	8.92	9.45	10.01%	1.29%	4.65%	80634	0.7523	134.57	9.33	2.53%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200218	8.37	8.64	8.29	8.59	3.12%	1.54%	-4.87%	83143	0.7038	125.89	8.46	-7.03%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200217	8.15	8.37	8.11	8.33	1.96%	0.73%	-7.75%	61363	0.5072	90.72	8.27	-9.12%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200214	8.2	8.3	8.11	8.17	-0.61%	-0.24%	-9.52%	55584	0.4551	81.4	8.19	-10%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200213	8.33	8.44	8.1	8.22	-2.38%	-0.12%	-8.97%	86519	0.7118	127.32	8.23	-9.56%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200212	7.92	8.68	7.89	8.42	5.51%	1.45%	-6.76%	104210	0.8654	154.8	8.3	-8.79%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200211	8.05	8.1	7.95	7.98	-0.87%	-0.5%	-11.63%	51175	0.4103	73.39	8.02	-11.87%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200210	7.85	8.08	7.78	8.05	2.16%	1.13%	-10.85%	64824	0.5157	92.24	7.96	-12.53%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200207	7.8	7.95	7.7	7.88	0.9%	0.51%	-12.74%	57215	0.4485	80.22	7.84	-13.85%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200206	7.75	7.9	7.56	7.81	1.83%	0.39%	-13.51%	71023	0.5529	98.9	7.78	-14.51%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200205	7.33	7.77	7.33	7.67	4.92%	0.79%	-15.06%	90865	0.6915	123.69	7.61	-16.37%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200204	7.03	7.46	7.03	7.31	-6.4%	0.55%	-19.05%	99673	0.7243	129.56	7.27	-20.11%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200203	7.81	7.81	7.81	7.81	-10.02%	-0.13%	-13.51%	7254	0.0567	10.14	7.82	-14.07%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200123	8.68	9	8.62	8.68	-1.59%	-1.25%	-3.88%	76808	0.6749	120.72	8.79	-3.41%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200122	8.69	8.95	8.59	8.82	-2.76%	0.57%	-2.33%	95470	0.8377	149.84	8.77	-3.63%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200121	9.66	9.66	9.07	9.07	-10.02%	-0.55%	0.44%	160687	1.4654	262.12	9.12	0.22%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200120	10.09	10.17	9.93	10.08	-0.2%	0.4%	11.63%	73883	0.7417	132.67	10.04	10.33%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200117	10.49	10.53	10.07	10.1	-3.72%	-0.69%	11.85%	106051	1.0787	192.95	10.17	11.76%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200116	10.67	10.79	10.4	10.49	-1.87%	-0.47%	16.17%	94339	0.9944	177.87	10.54	15.82%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200115	10.94	10.96	10.4	10.69	-3.95%	0.47%	18.38%	153415	1.6321	291.94	10.64	16.92%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200114	10.85	11.81	10.85	11.13	2.87%	-2.2%	23.26%	222090	2.5275	452.1	11.38	25.05%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200113	10.42	11.47	10.33	10.82	2.27%	0.93%	19.82%	175006	1.8765	335.65	10.72	17.8%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200110	10.88	10.97	10.5	10.58	-3.99%	-0.75%	17.17%	151547	1.615	288.88	10.66	17.14%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200109	10.85	11.77	10.6	11.02	1.85%	-0.36%	22.04%	263466	2.9137	521.18	11.06	21.54%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200108	9.84	10.82	9.7	10.82	9.96%	3.94%	19.82%	295781	3.0804	551	10.41	14.4%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200107	9.82	9.93	9.77	9.84	-1.4%	0%	8.97%	101030	0.9942	177.83	9.84	8.13%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200106	9.24	10.22	9.16	9.98	7.43%	1.94%	10.52%	183257	1.7941	320.91	9.79	7.58%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200103	9.35	9.44	9.19	9.29	0%	0%	2.88%	56906	0.5287	94.57	9.29	2.09%	9.04	0%	9.06	0%	9.03	0%	0.36%
20200102	9.12	9.35	9.12	9.29	2.09%	0.76%	2.88%	72322	0.6671	119.33	9.22	1.32%	9.04	0%	9.06	0%	9.03	0%	0.36%