首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 002343
    4. 返回上一页 刷新
股票代码（例：sz002343）       687条   (进入股票专站) 股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.73 6.77 6.68 6.75 0.6% 0.3% -42.55% 54175 0.3646 65.35 6.73 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230927 6.66 6.77 6.62 6.71 0.9% 0% -42.89% 65950 0.4425 78.02 6.71 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230926 6.57 6.73 6.56 6.65 1.06% -0.15% -43.4% 71954 0.4792 82.37 6.66 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230925 6.72 6.74 6.54 6.58 -1.94% -0.6% -44% 81350 0.5382 93.32 6.62 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230922 6.4 6.74 6.39 6.71 4.52% 1.05% -42.89% 139817 0.9286 159.6 6.64 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230921 6.5 6.53 6.41 6.42 -1.38% -0.62% -45.36% 50055 0.3232 57.93 6.46 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230920 6.52 6.6 6.51 6.51 -0.91% -0.46% -44.6% 42143 0.2758 46.75 6.54 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230919 6.74 6.78 6.54 6.57 -2.38% -0.76% -44.09% 74831 0.4953 80.84 6.62 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230918 6.7 6.74 6.6 6.73 0.45% 0.45% -42.72% 70209 0.4704 75 6.7 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230915 6.58 6.76 6.55 6.7 1.82% 0.3% -42.98% 111906 0.748 115.25 6.68 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230914 6.55 6.6 6.48 6.58 0.15% 0.77% -44% 70794 0.4624 73.87 6.53 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230913 6.7 6.7 6.52 6.57 -1.94% -0.15% -44.09% 91674 0.6036 92.62 6.58 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230912 6.79 6.79 6.68 6.7 -1.62% -0.15% -42.98% 68120 0.4571 64.44 6.71 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230911 6.68 6.85 6.68 6.81 1.95% 0.59% -42.04% 84308 0.5709 72.08 6.77 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230908 6.8 6.85 6.62 6.68 -2.34% -0.3% -43.15% 104149 0.6983 82.01 6.7 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230907 6.96 7.07 6.84 6.84 -1.58% -1.44% -41.79% 93930 0.6515 73.52 6.94 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230906 7.06 7.06 6.91 6.95 -1.7% 0% -40.85% 73895 0.5139 53.33 6.95 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230905 7.15 7.19 7.02 7.07 -1.53% 0% -39.83% 90648 0.6412 65.65 7.07 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230904 7.16 7.21 7.1 7.18 0.56% 0.42% -38.89% 96001 0.6863 69.23 7.15 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230901 7.15 7.19 7.08 7.14 0.14% 0.28% -39.23% 74873 0.5333 54.8 7.12 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230831 7.16 7.18 7.08 7.13 -0.83% 0.14% -39.32% 102825 0.7322 72.7 7.12 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230830 7.23 7.25 7.06 7.19 0.28% 0.7% -38.81% 167887 1.1986 117.68 7.14 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230829 6.9 7.19 6.87 7.17 3.76% 0.84% -38.98% 183194 1.3022 126.92 7.11 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230828 7.05 7.15 6.87 6.91 2.67% -1% -41.19% 166417 1.1608 118.77 6.98 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230825 7 7 6.68 6.73 -4.81% -1.32% -42.72% 152599 1.041 114.49 6.82 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230824 6.84 7.17 6.84 7.07 3.51% 0.57% -39.83% 202957 1.427 159.49 7.03 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230823 6.85 6.97 6.78 6.83 -1.01% -0.58% -41.87% 94375 0.6485 78.88 6.87 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230822 6.75 6.9 6.7 6.9 2.99% 1.32% -41.28% 115080 0.7832 85.5 6.81 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230821 6.75 6.86 6.7 6.7 -0.45% -1.03% -42.98% 78651 0.5326 49.39 6.77 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230818 6.93 7.08 6.71 6.73 -3.3% -2.04% -42.72% 126150 0.8668 72.25 6.87 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230817 6.85 7 6.78 6.96 1.31% 0.43% -40.77% 120117 0.8321 68.62 6.93 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230816 7.08 7.11 6.81 6.87 -3.51% -0.72% -41.53% 140930 0.9752 81.99 6.92 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230815 7.33 7.33 7.03 7.12 -2.47% -0.14% -39.4% 118021 0.8409 72.4 7.13 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230814 7.05 7.3 6.98 7.3 2.38% 1.39% -37.87% 112979 0.814 69.46 7.2 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230811 7.25 7.39 7.12 7.13 -1.79% -1.52% -39.32% 123959 0.8977 71.35 7.24 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230810 7.3 7.37 7.2 7.26 0.14% -0.27% -38.21% 97130 0.7074 53.39 7.28 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230809 7.45 7.55 7.23 7.25 -4.23% -1.63% -38.3% 212694 1.5675 114.91 7.37 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230808 7.37 7.65 7.3 7.57 2.44% 0.4% -35.57% 318524 2.4009 179.64 7.54 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230807 7.19 7.42 7.19 7.39 2.92% 0.68% -37.11% 235985 1.7324 138.99 7.34 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230804 7.12 7.25 7.1 7.18 0.7% -0.28% -38.89% 136826 0.9854 82.57 7.2 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230803 7.13 7.18 7.1 7.13 -0.14% 0% -39.32% 85112 0.6065 46.64 7.13 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230802 7.17 7.17 7.09 7.14 -0.56% 0.28% -39.23% 94782 0.6752 47.08 7.12 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230801 7.26 7.27 7.12 7.18 -1.64% 0.14% -38.89% 129841 0.9315 59.15 7.17 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230731 7.05 7.4 6.96 7.3 3.4% 0.97% -37.87% 226262 1.6359 98.93 7.23 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230728 7.11 7.15 7.04 7.06 -1.26% -0.14% -39.91% 154844 1.0953 62.93 7.07 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230727 7.25 7.36 7.13 7.15 -1.92% -0.83% -39.15% 151534 1.093 55.02 7.21 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230726 7.57 7.57 7.26 7.29 -4.08% -1.09% -37.96% 233388 1.7201 76.49 7.37 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230725 7.5 7.65 7.42 7.6 2.01% 0.53% -35.32% 196708 1.4868 64.96 7.56 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230724 7.49 7.68 7.41 7.45 -0.4% -0.93% -36.6% 158266 1.1902 49.9 7.52 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230721 7.61 7.76 7.38 7.48 -2.6% -0.53% -36.34% 266555 2.0048 75.38 7.52 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230720 7.78 7.85 7.63 7.68 -0.9% -0.65% -34.64% 252855 1.9557 75.05 7.73 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230719 7.45 7.8 7.42 7.75 3.06% 0.91% -34.04% 272907 2.0969 82.21 7.68 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230718 7.74 7.79 7.51 7.52 -3.59% -0.53% -36% 230366 1.7415 67.4 7.56 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230717 7.71 7.96 7.58 7.8 0.39% 0.39% -33.62% 327855 2.5474 99.65 7.77 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230714 7.77 7.96 7.65 7.77 0.52% -0.51% -33.87% 458877 3.5836 145.49 7.81 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230713 7.33 8 7.28 7.73 5.46% 0.91% -34.21% 486778 3.7293 161.53 7.66 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230712 7.4 7.58 7.32 7.33 -1.48% -1.48% -37.62% 287037 2.1354 91.52 7.44 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230711 7.55 7.59 7.38 7.44 -2.62% -0.13% -36.68% 333509 2.4851 111.52 7.45 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230710 7.17 7.68 7.15 7.64 6.7% 2% -34.98% 529320 3.9639 157.71 7.49 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230707 7.15 7.25 6.98 7.16 -0.14% 0.56% -39.06% 215755 1.5363 62.6 7.12 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230706 7.17 7.31 7.14 7.17 0.28% -0.55% -38.98% 196143 1.4147 51.78 7.21 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230705 7.42 7.42 7.13 7.15 -3.64% -1.38% -39.15% 336147 2.4374 63.75 7.25 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230704 7.46 7.55 7.37 7.42 -1.07% -0.13% -36.85% 197148 1.4648 40.01 7.43 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230703 7.59 7.59 7.31 7.5 -1.06% 0.4% -36.17% 216394 1.6158 40.26 7.47 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230630 7.52 7.59 7.4 7.58 0.26% 1.07% -35.49% 271718 2.0386 44.85 7.5 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230629 7.55 7.69 7.5 7.56 -0.92% -0.26% -35.66% 245333 1.8597 35.19 7.58 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230628 7.89 7.9 7.25 7.63 -4.63% 1.73% -35.06% 427307 3.2037 56.45 7.5 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230627 7.69 8.09 7.58 8 -0.12% 1.65% -31.91% 387357 3.0488 54.43 7.87 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230626 8.57 8.65 8.01 8.01 -10% -1.72% -31.83% 400487 3.2653 57.63 8.15 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230621 9.31 9.58 8.9 8.9 -7.29% -3.16% -24.26% 728754 6.6975 116.22 9.19 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230620 8.93 9.87 8.8 9.6 7.02% -0.52% -18.3% 983574 9.4894 167.55 9.65 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230619 9.1 9.2 8.91 8.97 -2.5% -0.44% -23.66% 404879 3.6492 66.9 9.01 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230616 9.15 9.38 8.72 9.2 -2.54% 0.88% -21.7% 546977 4.9864 90.56 9.12 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230615 9.16 9.8 9.1 9.44 1.72% -0.21% -19.66% 733444 6.9376 128.39 9.46 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230614 9.77 9.88 9.2 9.28 -1.49% -2.83% -21.02% 987591 9.4305 180.19 9.55 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230613 8.54 9.42 8.44 9.42 10.05% 2.84% -19.83% 630227 5.7741 123.97 9.16 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230612 8.75 8.83 8.56 8.56 -2.06% -1.04% -27.15% 285042 2.4652 55.95 8.65 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230609 8.34 8.88 8.23 8.74 3.07% 1.63% -25.62% 429393 3.6926 84.97 8.6 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230608 8.95 8.97 8.2 8.48 -6.92% -0.35% -27.83% 496225 4.224 100.7 8.51 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230607 8.94 9.3 8.6 9.11 -0.55% 1.11% -22.47% 633329 5.7093 139.71 9.01 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230606 8.78 9.48 8.65 9.16 4.21% 1.33% -22.04% 816501 7.3792 189.58 9.04 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230605 8.58 8.88 8.4 8.79 3.17% 0.69% -25.19% 476595 4.1623 118.16 8.73 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230602 8.65 8.78 8.46 8.52 -1.5% -0.93% -27.49% 459546 3.9526 119.87 8.6 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230601 8.29 8.75 8.15 8.65 4.34% 1.05% -26.38% 610995 5.2325 161.42 8.56 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230531 8.23 8.48 8.16 8.29 0.73% -0.12% -29.45% 442492 3.6719 121.78 8.3 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230530 7.9 8.24 7.66 8.23 3.91% 1.86% -29.96% 402935 3.2542 117.34 8.08 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230529 7.96 8.09 7.8 7.92 -0.5% -0.13% -32.6% 234574 1.8608 66.04 7.93 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230526 7.77 8.04 7.7 7.96 0.76% 0.76% -32.26% 275626 2.1783 68.12 7.9 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230525 7.81 8.08 7.65 7.9 -4.01% 1.02% -32.77% 401241 3.1373 93.47 7.82 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230524 8.37 8.45 7.85 8.23 -1.2% 0.86% -29.96% 461512 3.7657 104.66 8.16 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230523 8.18 8.4 8 8.33 1.83% 0.97% -29.11% 446802 3.6861 96.92 8.25 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230522 8.25 8.28 7.95 8.18 -0.85% 0.86% -30.38% 234937 1.9063 45.43 8.11 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230519 8.39 8.48 8.18 8.25 -1.43% -0.36% -29.79% 272340 2.2546 46.01 8.28 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230518 8.25 8.39 8.05 8.37 1.7% 0.72% -28.77% 355630 2.9557 53.55 8.31 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230517 8.09 8.45 8.01 8.23 0.98% 0.12% -29.96% 288787 2.3751 39.63 8.22 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230516 8.45 8.7 8.11 8.15 -6.21% -1.81% -30.64% 444494 3.6912 52.77 8.3 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230515 8.83 9.37 8.41 8.69 -3.87% -1.25% -26.04% 642704 5.6552 73.35 8.8 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230510 8.4 8.65 8.22 8.38 -1.53% -0.95% -28.68% 444605 3.7599 43.16 8.46 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230509 9 9.06 8.47 8.51 -7.2% -2.07% -27.57% 633274 5.5061 60.1 8.69 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230508 9.13 9.57 8.93 9.17 -2.13% 0.11% -21.96% 630622 5.778 58.17 9.16 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230505 10.1 10.19 9.36 9.37 -9.9% -4% -20.26% 780421 7.6176 78.97 9.76 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230504 9.9 10.6 9.5 10.4 3.17% 2.67% -11.49% 882809 8.9399 89.01 10.13 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230428 9.36 10.68 9.36 10.08 -1.08% -0.4% -14.21% 834490 8.4443 83.22 10.12 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230427 11 11.38 10.19 10.19 -9.98% -5.12% -13.28% 718601 7.7145 74.82 10.74 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230426 10.23 11.6 9.58 11.32 6.39% 7.2% -3.66% 1174106 12.4009 128.54 10.56 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230425 10.9 11.57 10.2 10.64 -5.34% -2.47% -9.45% 991625 10.8224 127.9 10.91 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230424 10.65 11.68 10.3 11.24 2.55% 0.63% -4.34% 1053932 11.7718 157.04 11.17 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230421 10.22 11.39 9.7 10.96 2.33% 4.08% -6.72% 1151476 12.1262 187.52 10.53 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230420 10.11 10.71 9.9 10.71 9.96% 4.08% -8.85% 1289099 13.2612 247.3 10.29 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230419 9.74 9.74 9.73 9.74 10.06% 0% -17.11% 301577 2.9374 70.53 9.74 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230418 8.44 9.29 8.2 8.85 4.12% 0.34% -24.68% 1314207 11.588 289.42 8.82 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230417 7.51 8.5 7.4 8.5 9.96% 6.78% -27.66% 1252345 9.963 332.31 7.96 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230414 8.88 8.88 7.73 7.73 -10.01% -3.62% -34.21% 1254792 10.0654 479.52 8.02 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230413 8.59 8.59 8.59 8.59 9.99% 0% -26.89% 123585 1.0616 91.1 8.59 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230412 7.81 7.81 7.81 7.81 10% 0% -33.53% 69220 0.5406 46.74 7.81 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230411 6.5 7.1 6.49 7.1 10.08% 2.75% -39.57% 170473 1.1778 91.13 6.91 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230410 6.6 6.81 6.44 6.45 -2.57% -2.42% -45.11% 222102 1.4672 115.23 6.61 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230407 6.43 6.66 6.3 6.62 2.95% 1.53% -43.66% 172798 1.1264 90.36 6.52 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230406 6.75 6.76 6.36 6.43 -5.16% -0.77% -45.28% 196902 1.2769 102.57 6.48 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230404 6.96 6.96 6.7 6.78 -2.02% -0.44% -42.3% 190296 1.2959 101.87 6.81 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230403 6.72 6.94 6.67 6.92 2.98% 1.17% -41.11% 222024 1.5182 112.7 6.84 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230331 6.4 6.73 6.36 6.72 4.84% 1.82% -42.81% 148729 0.9814 68.13 6.6 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230330 6.55 6.6 6.35 6.41 -2.44% -0.47% -45.45% 113759 0.7331 47.91 6.44 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230329 6.75 6.75 6.49 6.57 -2.23% -0.45% -44.09% 147617 0.9739 64.46 6.6 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230328 6.66 6.87 6.6 6.72 1.05% -0.59% -42.81% 275500 1.8618 126.84 6.76 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230327 6.67 6.73 6.55 6.65 -0.75% 0.45% -43.4% 146270 0.9687 71.48 6.62 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230324 6.72 6.78 6.62 6.7 0.15% 0% -42.98% 176622 1.1827 88.37 6.7 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230323 6.8 6.8 6.63 6.69 -1.62% 0% -43.06% 161609 1.0806 71.66 6.69 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230322 6.79 6.87 6.67 6.8 0.44% 0.59% -42.13% 226820 1.5335 110.87 6.76 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230321 6.58 6.83 6.55 6.77 2.27% 1.04% -42.38% 303546 2.0326 154.31 6.7 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230320 6.5 6.7 6.42 6.62 2.64% 0.61% -43.66% 371075 2.4409 203.48 6.58 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230317 6.1 6.52 6.1 6.45 6.97% 1.57% -45.11% 292117 1.8564 179.61 6.35 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230316 6.13 6.13 6.01 6.03 -1.63% -0.5% -48.68% 84241 0.5103 54.54 6.06 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230315 6.19 6.21 6.11 6.13 -0.16% -0.33% -47.83% 82160 0.5053 49.48 6.15 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230314 6.33 6.35 6.09 6.14 -2.85% -0.81% -47.74% 117372 0.7261 69.57 6.19 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230313 6.3 6.34 6.15 6.32 -0.47% 1.28% -46.21% 129193 0.8066 78.46 6.24 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230310 6.37 6.48 6.32 6.35 -1.7% -0.47% -45.96% 165481 1.0553 103.62 6.38 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230309 6.4 6.59 6.33 6.46 1.57% -0.15% -45.02% 254976 1.6499 169.77 6.47 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230308 6.17 6.36 6.17 6.36 2.91% 0.95% -45.87% 139173 0.8773 95.98 6.3 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230307 6.32 6.4 6.18 6.18 -2.52% -1.59% -47.4% 120615 0.7573 80.97 6.28 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230306 6.29 6.4 6.27 6.34 0.63% -0.16% -46.04% 111000 0.7054 73.58 6.35 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230303 6.33 6.36 6.24 6.3 -0.47% 0% -46.38% 99523 0.627 62 6.3 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230302 6.18 6.36 6.16 6.33 2.43% 0.8% -46.13% 202975 1.2754 118.09 6.28 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230301 6.1 6.2 6.09 6.18 1.31% 0.32% -47.4% 109296 0.6733 55.09 6.16 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230228 6.06 6.12 6.02 6.1 1.33% 0.33% -48.09% 82589 0.502 38.3 6.08 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230227 6.12 6.13 6.01 6.02 -1.63% -0.66% -48.77% 99014 0.5998 42.29 6.06 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230224 6.13 6.18 6.07 6.12 -0.33% 0.16% -47.91% 90351 0.5524 37.21 6.11 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230223 6.27 6.29 6.1 6.14 -2.07% -0.32% -47.74% 155170 0.9558 60.06 6.16 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230222 6.23 6.27 6.14 6.27 -0.63% 0.97% -46.64% 159617 0.9916 60.5 6.21 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230221 6.37 6.43 6.24 6.31 -0.79% -0.32% -46.3% 154062 0.9751 55.11 6.33 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230220 6.36 6.39 6.22 6.36 0.32% 0.63% -45.87% 174125 1.1005 59.82 6.32 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230217 6.38 6.52 6.34 6.34 -0.94% -1.25% -46.04% 200517 1.2874 68.92 6.42 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230216 6.41 6.63 6.32 6.4 -0.16% -1.69% -45.53% 353071 2.2973 120.14 6.51 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230215 6.38 6.45 6.34 6.41 0.79% 0% -45.45% 133365 0.8548 44.79 6.41 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230214 6.47 6.49 6.34 6.36 -1.55% -0.31% -45.87% 139113 0.8871 42.03 6.38 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230213 6.41 6.47 6.37 6.46 0.62% 0.62% -45.02% 158982 1.0209 46.29 6.42 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230210 6.36 6.5 6.33 6.42 0.78% -0.16% -45.36% 195229 1.2556 52.4 6.43 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230209 6.27 6.38 6.26 6.37 0.31% 0.63% -45.79% 166047 1.0514 42.29 6.33 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230208 6.62 6.63 6.31 6.35 -4.8% -0.94% -45.96% 366598 2.3501 83.26 6.41 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230207 6.6 6.74 6.52 6.67 1.68% 0.45% -43.23% 264950 1.7603 55.46 6.64 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230206 6.63 6.73 6.55 6.56 -1.94% -0.76% -44.17% 241340 1.5961 48.03 6.61 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230203 6.75 6.84 6.61 6.69 -1.91% -0.15% -43.06% 297851 1.9966 55.07 6.7 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230202 6.86 7.01 6.75 6.82 -2.57% -0.58% -41.96% 399881 2.744 70.5 6.86 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230201 6.76 7.15 6.72 7 3.4% 0.72% -40.43% 520690 3.6212 90.67 6.95 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230131 6.77 6.77 6.53 6.77 -1.31% 1.65% -42.38% 389917 2.5977 66.8 6.66 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230130 6.99 7.02 6.66 6.86 -1.44% 1.03% -41.62% 475060 3.2261 82.76 6.79 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230120 7.02 7.04 6.81 6.96 0.14% 0.72% -40.77% 374560 2.5885 65.26 6.91 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230119 6.92 7.1 6.79 6.95 -2.39% 0.14% -40.85% 710512 4.9314 111.8 6.94 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230118 6.43 7.12 6.43 7.12 10.05% 1.71% -39.4% 846380 5.9286 121.86 7 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230117 6.85 6.99 6.43 6.47 -4.15% -2.27% -44.94% 500098 3.312 73.67 6.62 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230116 7 7.3 6.7 6.75 -0.15% -3.16% -42.55% 662997 4.6181 101.2 6.97 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230113 6.5 6.95 6.46 6.76 1.35% 0.9% -42.47% 700283 4.6899 105.57 6.7 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230112 6.28 6.7 6.25 6.67 5.37% 2.93% -43.23% 584932 3.788 92.03 6.48 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230111 6.52 6.66 6.29 6.33 -4.09% -1.71% -46.13% 404861 2.6053 67.93 6.44 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230110 6.45 6.62 6.39 6.6 0.3% 1.54% -43.83% 416254 2.7073 74.6 6.5 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230109 6.45 6.74 6.36 6.58 0.15% 0.77% -44% 601147 3.9262 114.39 6.53 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230106 7.01 7.09 6.57 6.57 -10% -2.38% -44.09% 925889 6.2297 200.46 6.73 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230105 8 8.05 7.09 7.3 -7.36% -0.82% -37.87% 1375978 10.1221 399.51 7.36 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230104 7.8 7.88 7.6 7.88 10.06% 0.9% -32.94% 282697 2.2091 139.88 7.81 0% 11.77 0% 11.63 0% 11.75 0% 0%
20230103 6.88 7.16 6.71 7.16 9.98% 2.58% -39.06% 571738 3.9901 285.62 6.98 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221230 5.99 6.51 5.99 6.51 9.97% 1.4% -44.6% 532258 3.4174 323.75 6.42 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221229 5.83 6.04 5.79 5.92 1.37% 0.17% -49.62% 239089 1.4132 183.15 5.91 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221228 5.78 5.94 5.67 5.84 1.21% -0.17% -50.3% 164578 0.9636 133.62 5.85 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221227 5.79 5.82 5.64 5.77 -0.17% 0.87% -50.89% 91095 0.5209 68.95 5.72 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221226 5.74 5.89 5.71 5.78 1.05% -0.52% -50.81% 126406 0.7342 86.02 5.81 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221223 5.6 5.8 5.55 5.72 2.33% 0.18% -51.32% 117734 0.6717 79.7 5.71 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221222 5.65 5.75 5.56 5.59 -0.53% -1.06% -52.43% 91924 0.5197 60.7 5.65 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221221 5.53 5.79 5.52 5.62 1.63% -0.35% -52.17% 114421 0.6456 72.42 5.64 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221220 5.59 5.63 5.46 5.53 -0.72% -0.36% -52.94% 70297 0.39 41.36 5.55 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221219 5.71 5.74 5.52 5.57 -2.45% -0.36% -52.6% 95649 0.5343 52.62 5.59 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221216 5.78 5.82 5.67 5.71 -1.21% -0.35% -51.4% 86644 0.4966 46.32 5.73 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221215 5.94 6 5.75 5.78 -3.02% -1.03% -50.81% 143978 0.8409 76.52 5.84 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221214 5.78 5.99 5.78 5.96 1.36% 0.85% -49.28% 197682 1.1686 108.47 5.91 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221213 5.63 5.99 5.62 5.88 4.44% 0.34% -49.96% 251734 1.4754 130.29 5.86 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221212 5.7 5.78 5.6 5.63 -2.09% -0.88% -52.09% 92453 0.5249 47.54 5.68 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221209 5.83 5.88 5.67 5.75 -1.88% 0.52% -51.06% 126255 0.7227 63.33 5.72 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221208 5.85 5.93 5.72 5.86 0.34% 0.86% -50.13% 136994 0.7957 71 5.81 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221207 5.67 5.88 5.61 5.84 2.46% 1.39% -50.3% 177596 1.0234 89.36 5.76 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221206 5.7 5.86 5.66 5.7 -0.7% -0.87% -51.49% 124549 0.7158 61.53 5.75 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221205 5.73 5.84 5.69 5.74 0.7% -0.17% -51.15% 126863 0.7298 60.47 5.75 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221202 5.69 5.81 5.67 5.7 0.18% -0.7% -51.49% 139704 0.8014 65.87 5.74 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221201 5.77 5.89 5.66 5.69 -0.7% -1.04% -51.57% 202753 1.1656 84.87 5.75 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221130 5.65 5.87 5.55 5.73 1.24% 0.53% -51.23% 237896 1.3571 85.98 5.7 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221129 5.42 5.68 5.42 5.66 3.28% 0.89% -51.83% 218860 1.227 80.95 5.61 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221128 5.29 5.54 5.18 5.48 3.01% 1.48% -53.36% 182656 0.9859 68.15 5.4 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221125 5.26 5.39 5.24 5.32 0.38% 0.19% -54.72% 116393 0.6186 44.09 5.31 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221124 5.45 5.45 5.26 5.3 -2.39% -0.56% -54.89% 204883 1.0928 77.88 5.33 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221123 5.53 5.65 5.36 5.43 -2.16% -0.73% -53.79% 245208 1.3415 99.13 5.47 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221122 5.41 5.68 5.36 5.55 2.97% 0% -52.77% 272382 1.5129 117.25 5.55 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221121 5.51 5.54 5.36 5.39 -3.58% -0.55% -54.13% 210857 1.1419 95.48 5.42 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221118 5.54 5.76 5.46 5.59 -0.18% -0.18% -52.43% 418808 2.3457 208.08 5.6 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221117 5.94 5.94 5.52 5.6 3.7% -1.58% -52.34% 567937 3.2329 346.33 5.69 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221116 5.3 5.42 5.29 5.4 2.08% 0.37% -54.04% 128817 0.6931 106.75 5.38 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221115 5.26 5.38 5.25 5.29 0.19% -0.19% -54.98% 101851 0.5399 84.78 5.3 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221114 5.27 5.34 5.24 5.28 0.38% 0% -55.06% 98497 0.5202 83.34 5.28 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221111 5.32 5.39 5.26 5.26 -0.57% -1.13% -55.23% 113790 0.6052 98.38 5.32 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221110 5.15 5.33 5.14 5.29 1.34% 0.76% -54.98% 116252 0.6105 101.85 5.25 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221109 5.21 5.36 5.16 5.22 0.19% -0.76% -55.57% 129609 0.6814 117.56 5.26 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221108 5.15 5.3 5.11 5.21 0.77% 0.39% -55.66% 110839 0.5748 105.8 5.19 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221107 5.01 5.18 4.98 5.17 2.99% 0.98% -56% 105069 0.5376 102.9 5.12 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221104 4.91 5.05 4.91 5.02 2.03% 0.6% -57.28% 81562 0.407 80.15 4.99 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221103 4.94 5.01 4.91 4.92 -1.8% -0.4% -58.13% 78013 0.3854 78.36 4.94 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221102 4.94 5.15 4.94 5.01 2.04% -0.2% -57.36% 115569 0.5799 118.66 5.02 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221101 4.79 4.92 4.73 4.91 3.37% 1.03% -58.21% 87888 0.4267 92.73 4.86 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221031 4.68 4.83 4.6 4.75 3.71% 0% -59.57% 99027 0.4706 103.67 4.75 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221028 4.82 4.82 4.56 4.58 -5.18% -1.72% -61.02% 89853 0.4187 92.85 4.66 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221027 4.75 4.89 4.72 4.83 2.11% 0% -58.89% 77779 0.3756 83.1 4.83 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221026 4.65 4.79 4.64 4.73 1.94% 0% -59.74% 60046 0.2839 64.01 4.73 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221025 4.65 4.73 4.59 4.64 -0.85% -0.22% -60.51% 60250 0.2804 63.85 4.65 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221024 4.82 4.88 4.66 4.68 -2.7% -1.68% -60.17% 79001 0.3764 87.26 4.76 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221021 4.84 4.91 4.8 4.81 -1.23% -0.82% -59.06% 55286 0.2679 62.23 4.85 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221020 4.82 4.92 4.8 4.87 1.04% 0.21% -58.55% 74439 0.3619 82.95 4.86 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221019 4.85 4.88 4.79 4.82 -0.82% -0.21% -58.98% 66257 0.3201 70.99 4.83 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221018 4.9 4.94 4.85 4.86 -0.82% -0.61% -58.64% 74300 0.3633 77.2 4.89 0% 11.77 0% 11.63 0% 11.75 0% 0%
20221017 4.81 4.92 4.78 4.9 1.24% 0.62% -58.3% 87902 0.4278 87.49 4.87 0% 11.77 0% 11.63 0% 11.75 0% 0%
20220721 5.43 5.9 5.43 5.61 3.13% -0.36% -52.26% 213058 1.1996 24.75 5.63 -52.61% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220720 5.36 5.45 5.32 5.44 1.49% 0.55% -53.7% 75012 0.4057 8.37 5.41 -54.46% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220719 5.29 5.42 5.23 5.36 2.1% 0.19% -54.38% 89957 0.4815 9.93 5.35 -54.97% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220718 5.06 5.31 5.05 5.25 3.75% 0.38% -55.32% 125447 0.6562 13.54 5.23 -55.98% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220715 5.3 5.37 5.06 5.06 -4.53% -1.94% -56.94% 102206 0.5276 10.89 5.16 -56.57% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220714 5.45 5.49 5.28 5.3 -2.75% -0.75% -54.89% 90152 0.4811 9.93 5.34 -55.05% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220713 5.26 5.52 5.26 5.45 4.41% 0.55% -53.62% 123355 0.6689 13.8 5.42 -54.38% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220712 5.4 5.4 5.22 5.22 -2.61% -1.32% -55.57% 75924 0.4014 8.28 5.29 -55.47% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220711 5.47 5.48 5.31 5.36 -2.01% -0.19% -54.38% 98818 0.5305 10.95 5.37 -54.8% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220708 5.46 5.58 5.43 5.47 0% -0.55% -53.45% 95706 0.5267 10.87 5.5 -53.7% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220707 5.56 5.64 5.44 5.47 -1.26% -0.73% -53.45% 95905 0.5282 10.9 5.51 -53.62% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220706 5.53 5.57 5.42 5.54 -0.18% 0.91% -52.85% 115701 0.6349 13.1 5.49 -53.79% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220705 5.58 5.68 5.49 5.55 -0.72% -0.36% -52.77% 144548 0.8054 16.62 5.57 -53.11% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220704 5.57 5.67 5.52 5.59 -1.41% 0% -52.43% 127085 0.7108 14.67 5.59 -52.95% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220701 5.78 5.85 5.56 5.67 0% 0.18% -51.74% 191047 1.0804 22.29 5.66 -52.36% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220630 5.53 5.98 5.51 5.67 4.04% -1.56% -51.74% 326686 1.8813 38.81 5.76 -51.52% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220629 5.59 5.72 5.45 5.45 -2.5% -2.15% -53.62% 187306 1.0437 21.53 5.57 -53.11% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220628 5.52 5.7 5.47 5.59 1.64% -0.18% -52.43% 239454 1.3411 27.67 5.6 -52.86% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220627 5.51 5.78 5.5 5.5 -0.18% -1.43% -53.19% 283518 1.5831 32.66 5.58 -53.03% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220624 5.66 5.72 5.51 5.51 -3.84% -1.08% -53.11% 399861 2.2283 45.97 5.57 -53.11% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220623 5.43 5.85 5.36 5.73 7.71% -0.69% -51.23% 645523 3.7273 76.9 5.77 -51.43% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220622 5.6 5.68 5.32 5.32 -2.74% -2.39% -54.72% 343714 1.8748 38.68 5.45 -54.12% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220621 5.21 5.72 5.16 5.47 5.19% -1.26% -53.45% 358193 1.9857 40.97 5.54 -53.37% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220620 5.2 5.25 5.14 5.2 0% 0.19% -55.74% 85656 0.4446 9.17 5.19 -56.31% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220617 5.34 5.38 5.13 5.2 -3.53% -0.19% -55.74% 125462 0.6541 13.5 5.21 -56.14% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220616 5.17 5.39 5.17 5.39 4.26% 1.13% -54.13% 159706 0.852 17.58 5.33 -55.13% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220615 5.26 5.35 5.16 5.17 -1.9% -1.15% -56% 107325 0.5618 11.59 5.23 -55.98% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220614 5.15 5.28 5.1 5.27 1.15% 1.35% -55.15% 110438 0.5744 11.85 5.2 -56.23% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220613 5.13 5.22 5.1 5.21 0.58% 0.77% -55.66% 72809 0.3763 7.76 5.17 -56.48% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220610 5.14 5.22 5.1 5.18 0.58% 0% -55.91% 77636 0.4018 8.29 5.18 -56.4% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220609 5.18 5.22 5.11 5.15 -1.34% -0.19% -56.17% 83730 0.432 8.91 5.16 -56.57% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220608 5.31 5.34 5.07 5.22 -0.57% 0.58% -55.57% 121194 0.629 12.98 5.19 -56.31% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220607 5.3 5.31 5.17 5.25 -1.13% 0.57% -55.32% 115096 0.6012 12.4 5.22 -56.06% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220606 5.36 5.39 5.2 5.31 -0.75% 0.57% -54.81% 151739 0.801 16.53 5.28 -55.56% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220602 5.44 5.48 5.3 5.35 -2.37% -0.37% -54.47% 225262 1.2086 24.94 5.37 -54.8% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220601 5.35 5.64 5.26 5.48 -0.9% 0.92% -53.36% 404691 2.1958 45.3 5.43 -54.29% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220531 5.08 5.53 4.98 5.53 9.94% 2.6% -52.94% 306468 1.6507 34.06 5.39 -54.63% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220530 4.98 5.04 4.93 5.03 0.6% 0.8% -57.19% 81525 0.4067 8.39 4.99 -58% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220527 5.07 5.1 4.95 5 -0.79% -0.2% -57.45% 80759 0.4048 8.35 5.01 -57.83% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220526 4.98 5.06 4.94 5.04 0.6% 0.8% -57.11% 113523 0.5671 11.7 5 -57.91% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220525 4.83 5.06 4.7 5.01 6.37% 2.45% -57.36% 127957 0.6261 12.92 4.89 -58.84% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220524 4.89 5.03 4.71 4.71 -5.04% -2.89% -59.91% 93132 0.4519 9.32 4.85 -59.18% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220523 4.88 5.08 4.88 4.96 1.85% -0.4% -57.79% 99495 0.4957 10.23 4.98 -58.08% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220520 4.88 4.88 4.78 4.87 1.25% 0.62% -58.55% 71575 0.3462 7.14 4.84 -59.26% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220519 4.7 4.83 4.68 4.81 1.26% 0.84% -59.06% 62708 0.2994 6.18 4.77 -59.85% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220518 4.69 4.83 4.69 4.75 1.28% -0.63% -59.57% 84526 0.4043 8.34 4.78 -59.76% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220517 4.77 4.85 4.64 4.69 -1.88% -0.21% -60.09% 69440 0.3266 6.74 4.7 -60.44% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220516 4.63 4.83 4.63 4.78 1.7% 0% -59.32% 92381 0.4412 9.1 4.78 -59.76% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220513 4.62 4.71 4.56 4.7 1.08% 1.29% -60% 67351 0.3127 6.45 4.64 -60.94% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220512 4.58 4.68 4.58 4.65 0.22% 0.43% -60.43% 57077 0.2641 5.45 4.63 -61.03% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220511 4.73 4.84 4.63 4.64 -2.11% -1.9% -60.51% 87828 0.4152 8.57 4.73 -60.19% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220510 4.58 4.76 4.5 4.74 3.27% 2.6% -59.66% 103970 0.4804 9.91 4.62 -61.11% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220509 4.51 4.69 4.5 4.59 0.66% -0.65% -60.94% 104514 0.4828 9.96 4.62 -61.11% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220506 4.43 4.72 4.43 4.56 0.88% -0.44% -61.19% 121072 0.5546 11.44 4.58 -61.45% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220505 4.52 4.64 4.49 4.52 -1.09% -0.88% -61.53% 119123 0.5431 11.21 4.56 -61.62% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220429 4.3 4.6 4.3 4.57 6.78% 2.24% -61.11% 199212 0.8911 18.39 4.47 -62.37% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220428 4.37 4.6 4.25 4.28 0.71% -2.73% -63.57% 272926 1.2015 24.79 4.4 -62.96% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220427 4.13 4.25 4.13 4.25 10.1% 0.24% -63.83% 113288 0.4803 9.91 4.24 -64.31% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220426 4.02 4.04 3.62 3.86 -3.98% -1.53% -67.15% 64914 0.2542 5.24 3.92 -67% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220425 4.41 4.42 4.02 4.02 -10.07% -3.37% -65.79% 103015 0.4284 8.84 4.16 -64.98% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220422 4.52 4.58 4.44 4.47 -1.76% -0.22% -61.96% 56107 0.2516 5.19 4.48 -62.29% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220421 4.69 4.72 4.54 4.55 -3.6% -1.3% -61.28% 54589 0.2515 5.19 4.61 -61.2% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220420 4.67 4.79 4.67 4.72 0.85% -0.42% -59.83% 46475 0.2202 4.54 4.74 -60.1% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220419 4.61 4.69 4.61 4.68 0.43% 0.43% -60.17% 28156 0.1311 2.7 4.66 -60.77% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220418 4.68 4.71 4.56 4.66 -1.06% 0.65% -60.34% 47036 0.218 4.5 4.63 -61.03% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220415 4.85 4.85 4.69 4.71 -3.09% -0.84% -59.91% 69539 0.33 6.81 4.75 -60.02% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220414 4.81 4.9 4.77 4.86 1.67% 0% -58.64% 54284 0.2637 5.44 4.86 -59.09% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220413 4.9 4.94 4.78 4.78 -3.43% -1.24% -59.32% 58124 0.2811 5.8 4.84 -59.26% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220412 4.79 4.99 4.7 4.95 4.87% 2.48% -57.87% 75484 0.3648 7.53 4.83 -59.34% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220411 4.8 4.81 4.7 4.72 -2.07% -0.63% -59.83% 67300 0.3194 6.59 4.75 -60.02% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220408 4.97 4.99 4.79 4.82 -3.02% -0.41% -58.98% 78766 0.3813 7.87 4.84 -59.26% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220401 4.88 5.01 4.84 4.99 2.04% 0.81% -57.53% 82925 0.4107 8.47 4.95 -58.33% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220331 4.88 4.95 4.83 4.89 0.2% -0.2% -58.38% 59551 0.2919 6.02 4.9 -58.75% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220330 4.92 4.93 4.81 4.88 0% 0.41% -58.47% 64382 0.3126 6.45 4.86 -59.09% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220329 4.97 5.02 4.85 4.88 -1.81% -0.61% -58.47% 70537 0.3463 7.14 4.91 -58.67% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220328 4.88 5.03 4.86 4.97 1.43% 0% -57.7% 62948 0.3131 6.46 4.97 -58.16% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220325 4.88 5.01 4.86 4.9 0.41% -0.61% -58.3% 59164 0.2919 6.02 4.93 -58.5% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220324 4.94 4.94 4.85 4.88 -1.41% -0.2% -58.47% 61116 0.2989 6.17 4.89 -58.84% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220323 4.97 5 4.92 4.95 -0.4% 0% -57.87% 63380 0.314 6.48 4.95 -58.33% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220322 4.9 4.99 4.83 4.97 1.43% 1.02% -57.7% 71129 0.3502 7.23 4.92 -58.59% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220321 4.92 4.92 4.84 4.9 -0.2% 0.41% -58.3% 54106 0.2643 5.45 4.88 -58.92% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220318 4.77 4.93 4.73 4.91 2.29% 0.61% -58.21% 76167 0.3718 7.67 4.88 -58.92% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220317 4.83 4.89 4.77 4.8 1.27% -0.41% -59.15% 90773 0.4378 9.03 4.82 -59.43% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220316 4.58 4.76 4.54 4.74 4.41% 1.72% -59.66% 93208 0.4347 8.97 4.66 -60.77% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220315 4.75 4.78 4.5 4.54 -5.61% -2.58% -61.36% 84742 0.3949 8.15 4.66 -60.77% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220314 5 5.02 4.78 4.81 -3.8% -1.84% -59.06% 57830 0.2831 5.84 4.9 -58.75% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220311 4.89 5.02 4.8 5 1.42% 1.83% -57.45% 71328 0.35 7.22 4.91 -58.67% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220310 4.95 5.04 4.9 4.93 0.82% -1% -58.04% 76502 0.3806 7.85 4.98 -58.08% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220309 5.02 5.06 4.7 4.89 -2.59% 0.2% -58.38% 95195 0.4643 9.58 4.88 -58.92% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220308 5.2 5.24 5 5.02 -4.2% -1.18% -57.28% 93553 0.4757 9.81 5.08 -57.24% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220307 5.16 5.33 5.13 5.24 0.96% 0% -55.4% 78227 0.4097 8.45 5.24 -55.89% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220304 5.27 5.33 5.16 5.19 -1.7% -0.57% -55.83% 89596 0.4681 9.66 5.22 -56.06% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220303 5.34 5.38 5.25 5.28 -0.75% -0.38% -55.06% 74655 0.3956 8.16 5.3 -55.39% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220302 5.26 5.45 5.22 5.32 1.14% -0.75% -54.72% 93369 0.5001 10.32 5.36 -54.88% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220301 5.13 5.27 5.12 5.26 2.94% 0.96% -55.23% 82393 0.4294 8.86 5.21 -56.14% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220228 5.24 5.26 5.07 5.11 -2.67% -0.2% -56.51% 107350 0.5499 11.35 5.12 -56.9% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220225 5.47 5.48 5.13 5.25 -2.23% -1.32% -55.32% 108720 0.5784 11.93 5.32 -55.22% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220224 5.65 5.71 5.3 5.37 -6.12% -2.01% -54.3% 172166 0.9441 19.48 5.48 -53.87% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220223 5.7 5.75 5.61 5.72 1.06% 0.53% -51.32% 135510 0.7715 15.92 5.69 -52.1% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220222 5.63 5.79 5.62 5.66 -1.22% -0.53% -51.83% 168790 0.9598 19.8 5.69 -52.1% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220221 5.77 5.79 5.56 5.73 1.06% 0.7% -51.23% 247166 1.4063 29.01 5.69 -52.1% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220218 5.51 5.84 5.47 5.67 0.71% -0.35% -51.74% 420008 2.389 49.29 5.69 -52.1% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220217 5.45 6 5.38 5.63 3.3% -2.6% -52.09% 471253 2.7246 56.21 5.78 -51.35% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220216 5.28 5.7 5.19 5.45 3.81% 0.55% -53.62% 243209 1.3177 27.19 5.42 -54.38% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220215 5.36 5.45 5.19 5.25 -1.5% -0.94% -55.32% 164665 0.8724 18 5.3 -55.39% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220214 5.05 5.48 4.94 5.33 5.75% 0.95% -54.64% 194370 1.027 21.19 5.28 -55.56% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220211 5.24 5.26 5 5.04 -2.7% -1.18% -57.11% 111188 0.5666 11.69 5.1 -57.07% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220210 5.21 5.32 5.12 5.18 -0.38% -0.19% -55.91% 81906 0.4249 8.77 5.19 -56.31% 11.77 0% 11.63 0% 11.75 0% 0.46%
20220209 5.1 5.23 5.06 5.2 2.77% 0.78% -55.74% 88468 0.4566 9.42 5.16 -56.57% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211203 4.72 4.75 4.7 4.72 0% -0.21% -59.83% 39906 0.1886 3.89 4.73 -60.19% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211202 4.81 4.81 4.71 4.72 -1.87% -0.84% -59.83% 41376 0.1968 4.06 4.76 -59.93% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211201 4.71 4.82 4.69 4.81 1.91% 0.84% -59.06% 44997 0.2148 4.43 4.77 -59.85% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211130 4.73 4.77 4.68 4.72 0.21% -0.42% -59.83% 51379 0.2433 5.02 4.74 -60.1% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211129 4.74 4.74 4.67 4.71 -1.67% 0.21% -59.91% 56194 0.2643 5.45 4.7 -60.44% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211126 4.9 4.91 4.77 4.79 -2.44% -0.42% -59.23% 55187 0.2656 5.48 4.81 -59.51% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211125 5.05 5.05 4.9 4.91 -2.19% -0.81% -58.21% 42829 0.2118 4.37 4.95 -58.33% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211124 4.95 5.04 4.88 5.02 1.62% 0.8% -57.28% 49487 0.2462 5.08 4.98 -58.08% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211123 4.93 5 4.84 4.94 0.61% 0.41% -57.96% 55215 0.2715 5.6 4.92 -58.59% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211122 5.03 5.03 4.9 4.91 -1.6% -0.41% -58.21% 48637 0.2397 4.95 4.93 -58.5% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211119 4.99 5.05 4.91 4.99 0.81% -0.2% -57.53% 47653 0.2383 4.92 5 -57.91% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211118 5.09 5.11 4.95 4.95 -2.94% -1% -57.87% 55057 0.2753 5.68 5 -57.91% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211117 5.06 5.14 5.04 5.1 0.79% 0.2% -56.6% 43089 0.2194 4.53 5.09 -57.15% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211116 5.12 5.15 5.04 5.06 -1.17% -0.59% -56.94% 49816 0.2534 5.23 5.09 -57.15% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211115 5.01 5.14 4.99 5.12 1.99% 0.59% -56.43% 74036 0.3768 7.77 5.09 -57.15% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211112 4.95 5.09 4.94 5.02 0.8% -0.2% -57.28% 65109 0.3277 6.76 5.03 -57.66% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211111 4.89 5.02 4.86 4.98 1.22% 0.4% -57.62% 67889 0.3366 6.94 4.96 -58.25% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211110 4.85 4.92 4.82 4.92 2.29% 0.82% -58.13% 59067 0.2884 5.95 4.88 -58.92% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211109 4.82 4.9 4.78 4.81 -0.62% -0.62% -59.06% 47303 0.229 4.72 4.84 -59.26% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211108 4.76 4.87 4.7 4.84 1.68% 0.41% -58.81% 64410 0.3104 6.4 4.82 -59.43% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211105 4.61 4.79 4.59 4.76 2.37% 0.85% -59.49% 73042 0.3449 7.12 4.72 -60.27% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211104 4.57 4.66 4.55 4.65 1.31% 0.87% -60.43% 30777 0.142 2.93 4.61 -61.2% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211103 4.57 4.63 4.55 4.59 0.44% 0% -60.94% 32811 0.1506 3.11 4.59 -61.36% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211102 4.69 4.72 4.54 4.57 -2.77% -1.08% -61.11% 39425 0.1822 3.76 4.62 -61.11% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211101 4.64 4.77 4.62 4.7 0.64% 0% -60% 47182 0.2219 4.58 4.7 -60.44% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211029 4.5 4.7 4.5 4.67 4.24% 0.86% -60.26% 63112 0.2921 6.03 4.63 -61.03% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211028 4.56 4.57 4.47 4.48 -0.67% -0.44% -61.87% 29636 0.1334 2.75 4.5 -62.12% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211027 4.61 4.65 4.49 4.51 -2.59% -0.44% -61.62% 44976 0.2039 4.21 4.53 -61.87% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211026 4.66 4.69 4.61 4.63 -0.86% -0.43% -60.6% 30258 0.1406 2.9 4.65 -60.86% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211025 4.71 4.83 4.63 4.67 -0.85% 0% -60.26% 35522 0.1658 3.42 4.67 -60.69% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211022 4.7 4.76 4.67 4.71 0% -0.42% -59.91% 29791 0.1408 2.9 4.73 -60.19% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211021 4.78 4.78 4.7 4.71 -1.26% -0.21% -59.91% 37062 0.175 3.61 4.72 -60.27% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211020 4.89 4.89 4.73 4.77 -2.05% -0.21% -59.4% 42180 0.2017 4.16 4.78 -59.76% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211019 4.96 4.99 4.85 4.87 -2.21% -0.61% -58.55% 40546 0.1988 4.1 4.9 -58.75% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211018 4.95 5.01 4.88 4.98 0.81% 0.4% -57.62% 41488 0.2056 4.24 4.96 -58.25% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211015 5.05 5.09 4.93 4.94 -2.56% -1.4% -57.96% 57105 0.2861 5.9 5.01 -57.83% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211014 4.93 5.12 4.85 5.07 3.68% 1.2% -56.85% 63376 0.3174 6.55 5.01 -57.83% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211013 4.93 4.96 4.85 4.89 -1.21% 0% -58.38% 45797 0.224 4.62 4.89 -58.84% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211012 5.01 5.01 4.9 4.95 -1.2% 0% -57.87% 32706 0.1619 3.34 4.95 -58.33% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211011 5.03 5.07 4.96 5.01 -0.2% 0% -57.36% 35701 0.1789 3.69 5.01 -57.83% 11.77 0% 11.63 0% 11.75 0% 0.46%
20211008 4.85 5.04 4.85 5.02 4.15% 1.01% -57.28% 64384 0.3203 6.61 4.97 -58.16% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210930 4.69 4.84 4.69 4.82 2.77% 0.84% -58.98% 29115 0.1391 2.87 4.78 -59.76% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210929 4.8 4.81 4.69 4.69 -2.29% -1.05% -60.09% 33512 0.159 3.28 4.74 -60.1% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210928 4.79 4.85 4.79 4.8 -0.41% -0.41% -59.15% 30856 0.1486 3.07 4.82 -59.43% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210927 4.98 5 4.75 4.82 -3.02% -0.82% -58.98% 55573 0.2699 5.57 4.86 -59.09% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210924 5.07 5.07 4.96 4.97 -1.39% -0.8% -57.7% 31080 0.1558 3.21 5.01 -57.83% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210923 4.95 5.09 4.95 5.04 2.23% 0% -57.11% 49147 0.2478 5.11 5.04 -57.58% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210922 4.9 4.97 4.87 4.93 0% 0% -58.04% 38340 0.189 3.9 4.93 -58.5% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210917 5.04 5.08 4.9 4.93 -2.38% -0.6% -58.04% 60077 0.2981 6.15 4.96 -58.25% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210916 5.12 5.19 5.02 5.05 -0.98% -1.17% -57.02% 52676 0.2691 5.55 5.11 -56.99% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210915 5.05 5.12 5.02 5.1 1.19% 0.39% -56.6% 39838 0.2023 4.17 5.08 -57.24% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210914 5.09 5.15 5.03 5.04 -1.18% -0.79% -57.11% 54568 0.2774 5.72 5.08 -57.24% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210913 5.08 5.2 5.02 5.1 0.39% -0.2% -56.6% 59215 0.3024 6.24 5.11 -56.99% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210910 5.11 5.19 5.07 5.08 -0.59% -0.78% -56.77% 61674 0.3157 6.51 5.12 -56.9% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210909 5.21 5.21 5.09 5.11 -1.92% -0.39% -56.51% 89692 0.4597 9.48 5.13 -56.82% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210908 4.9 5.21 4.9 5.21 6.33% 2.36% -55.66% 139758 0.7113 14.68 5.09 -57.15% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210907 4.87 4.93 4.85 4.9 0.82% -0.2% -58.3% 50282 0.2468 5.09 4.91 -58.67% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210906 4.82 4.93 4.8 4.86 0.41% -0.41% -58.64% 66992 0.3267 6.74 4.88 -58.92% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210729 4.59 4.62 4.55 4.59 0.44% 0.22% -60.94% 40289 0.1847 3.81 4.58 -61.45% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210728 4.72 4.73 4.5 4.57 -2.77% -0.44% -61.11% 62916 0.2889 5.96 4.59 -61.36% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210727 4.75 4.81 4.67 4.7 -1.26% -0.63% -60% 62009 0.2932 6.05 4.73 -60.19% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210726 4.91 4.92 4.74 4.76 -3.05% -1.04% -59.49% 47464 0.2281 4.71 4.81 -59.51% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210723 5.01 5.01 4.9 4.91 -2.19% -0.61% -58.21% 38299 0.1893 3.91 4.94 -58.42% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210722 5 5.02 4.95 5.02 0.6% 0.8% -57.28% 36302 0.1809 3.73 4.98 -58.08% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210721 4.96 5.02 4.96 4.99 0.6% 0% -57.53% 33102 0.1653 3.41 4.99 -58% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210720 5 5 4.9 4.96 -0.6% 0.2% -57.79% 37599 0.1863 3.84 4.95 -58.33% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210719 5.02 5.03 4.96 4.99 -0.8% -0.2% -57.53% 31067 0.1552 3.2 5 -57.91% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210716 4.97 5.05 4.96 5.03 0.6% 0.4% -57.19% 33969 0.1703 3.51 5.01 -57.83% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210715 5.12 5.26 4.99 5 1.42% -1.38% -57.45% 79224 0.4017 8.29 5.07 -57.32% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210714 4.98 5.01 4.92 4.93 -1.4% -0.6% -58.04% 31443 0.1559 3.22 4.96 -58.25% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210713 4.9 5.06 4.9 5 1.63% 0% -57.45% 56860 0.2845 5.87 5 -57.91% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210712 4.91 4.95 4.9 4.92 0.2% -0.2% -58.13% 33846 0.1667 3.44 4.93 -58.5% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210709 4.88 4.93 4.8 4.91 0.41% 0.41% -58.21% 42377 0.2071 4.27 4.89 -58.84% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210708 4.99 4.99 4.88 4.89 -1.61% -0.61% -58.38% 41333 0.2035 4.2 4.92 -58.59% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210707 4.95 5.02 4.95 4.97 -0.2% -0.2% -57.7% 40396 0.2013 4.15 4.98 -58.08% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210706 4.95 4.99 4.89 4.98 0.61% 1.01% -57.62% 41040 0.2024 4.18 4.93 -58.5% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210705 4.98 5.01 4.92 4.95 -1% -0.2% -57.87% 36399 0.1804 3.72 4.96 -58.25% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210702 4.99 5.03 4.95 5 0% 0.2% -57.45% 30009 0.1497 3.09 4.99 -58% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210701 5.08 5.08 5 5 -0.79% -0.79% -57.45% 30793 0.1553 3.2 5.04 -57.58% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210630 5.06 5.1 5.02 5.04 -0.79% -0.4% -57.11% 35552 0.1799 3.71 5.06 -57.41% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210629 5.03 5.08 4.89 5.08 0.79% 2.01% -56.77% 80149 0.3995 8.24 4.98 -58.08% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210628 5.09 5.11 5.02 5.04 -1.18% -0.59% -57.11% 43998 0.223 4.6 5.07 -57.32% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210625 5.07 5.14 5.05 5.1 0.59% 0.2% -56.6% 46314 0.2357 4.86 5.09 -57.15% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210624 5.22 5.22 5.06 5.07 -3.06% -0.98% -56.85% 79294 0.406 8.38 5.12 -56.9% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210623 5.26 5.3 5.2 5.23 -1.13% -0.19% -55.49% 63977 0.3355 6.92 5.24 -55.89% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210622 5.39 5.4 5.26 5.29 -1.86% -0.75% -54.98% 72042 0.3841 7.92 5.33 -55.13% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210621 5.37 5.43 5.35 5.39 -0.37% 0.19% -54.13% 35217 0.1895 3.91 5.38 -54.71% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210618 5.38 5.42 5.32 5.41 0.74% 0.56% -53.96% 35057 0.1885 3.89 5.38 -54.71% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210617 5.44 5.47 5.35 5.37 -1.65% -0.56% -54.3% 50802 0.2742 5.66 5.4 -54.55% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210616 5.54 5.56 5.43 5.46 -1.62% -0.55% -53.53% 51107 0.2808 5.79 5.49 -53.79% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210615 5.65 5.7 5.49 5.55 -1.6% 0.18% -52.77% 58584 0.3247 6.7 5.54 -53.37% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210611 5.74 5.74 5.63 5.64 -1.57% -0.7% -52% 32065 0.1822 3.76 5.68 -52.19% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210610 5.71 5.73 5.66 5.73 1.06% 0.53% -51.23% 36029 0.2053 4.24 5.7 -52.02% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210609 5.67 5.74 5.65 5.67 -0.35% -0.35% -51.74% 33999 0.1933 3.99 5.69 -52.1% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210608 5.65 5.7 5.62 5.69 0.35% 0.53% -51.57% 30050 0.1702 3.51 5.66 -52.36% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210607 5.68 5.82 5.59 5.67 -0.35% 0.35% -51.74% 73894 0.4173 8.61 5.65 -52.44% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210604 5.69 5.73 5.65 5.69 -0.18% 0.18% -51.57% 42596 0.242 4.99 5.68 -52.19% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210603 5.72 5.79 5.7 5.7 -0.35% -0.52% -51.49% 53128 0.3046 6.28 5.73 -51.77% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210602 5.87 5.87 5.69 5.72 -2.56% -1.04% -51.32% 79769 0.4608 9.51 5.78 -51.35% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210601 5.68 6.02 5.67 5.87 3.35% 0.34% -50.04% 102492 0.6 12.38 5.85 -50.76% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210531 5.7 5.72 5.66 5.68 -0.53% 0% -51.66% 26070 0.1481 3.06 5.68 -52.19% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210528 5.78 5.83 5.67 5.71 -1.04% -0.35% -51.4% 37063 0.2123 4.38 5.73 -51.77% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210527 5.73 5.89 5.71 5.77 0.52% -0.69% -50.89% 45526 0.2644 5.46 5.81 -51.09% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210526 5.77 5.87 5.73 5.74 -1.2% -0.86% -51.15% 48322 0.2798 5.77 5.79 -51.26% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210525 5.7 5.82 5.66 5.81 1.93% 1.04% -50.55% 58865 0.3385 6.98 5.75 -51.6% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210524 5.7 5.75 5.59 5.7 1.06% 0.35% -51.49% 46920 0.2664 5.5 5.68 -52.19% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210521 5.5 5.8 5.5 5.64 1.99% -0.53% -52% 64548 0.3661 7.55 5.67 -52.27% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210520 5.7 5.7 5.49 5.53 -2.98% -0.54% -52.94% 83272 0.4633 9.56 5.56 -53.2% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210519 5.72 5.73 5.66 5.7 -0.35% 0.18% -51.49% 28418 0.1616 3.33 5.69 -52.1% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210518 5.64 5.85 5.62 5.72 1.06% -0.17% -51.32% 41093 0.2355 4.86 5.73 -51.77% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210517 5.81 5.85 5.66 5.66 -2.75% -1.05% -51.83% 62521 0.3578 7.38 5.72 -51.85% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210514 5.74 5.94 5.74 5.82 1.75% -0.17% -50.47% 69743 0.4068 8.39 5.83 -50.93% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210513 5.81 5.84 5.65 5.72 -3.7% -0.52% -51.32% 108704 0.6249 12.89 5.75 -51.6% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210512 5.58 6.17 5.54 5.94 5.88% 0.68% -49.45% 155464 0.9173 18.93 5.9 -50.34% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210511 5.59 5.63 5.51 5.61 0.36% 0.72% -52.26% 29342 0.1635 3.37 5.57 -53.11% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210510 5.61 5.65 5.55 5.59 -0.71% 0% -52.43% 30203 0.1689 3.48 5.59 -52.95% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210507 5.6 5.68 5.57 5.63 0.36% 0.54% -52.09% 37686 0.2111 4.36 5.6 -52.86% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210506 5.64 5.67 5.56 5.61 -1.23% 0.36% -52.26% 37935 0.2122 4.38 5.59 -52.95% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210430 5.79 5.82 5.55 5.68 -1.73% 0.53% -51.66% 59104 0.3339 6.89 5.65 -52.44% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210429 5.83 5.87 5.76 5.78 -1.37% -0.17% -50.81% 37728 0.2186 4.51 5.79 -51.26% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210428 5.85 5.9 5.8 5.86 -0.51% 0.34% -50.13% 28491 0.1663 3.43 5.84 -50.84% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210427 6 6.03 5.8 5.89 -2% 0.34% -49.87% 56907 0.334 6.89 5.87 -50.59% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210426 5.88 6.09 5.86 6.01 2.04% 0.5% -48.85% 81867 0.4899 10.11 5.98 -49.66% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210423 5.95 5.98 5.83 5.89 -1.01% 0.17% -49.87% 52259 0.3071 6.34 5.88 -50.51% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210422 5.97 6.03 5.92 5.95 -0.17% -0.17% -49.36% 31881 0.19 3.92 5.96 -49.83% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210421 6.01 6.04 5.92 5.96 -1.32% -0.17% -49.28% 42620 0.2544 5.25 5.97 -49.75% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210416 5.81 6.19 5.75 6.08 3.93% 0.5% -48.26% 108535 0.657 13.56 6.05 -49.07% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210415 5.76 6.03 5.7 5.85 -2.01% 0% -50.21% 85117 0.4976 10.27 5.85 -50.76% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210414 5.8 6.04 5.77 5.97 2.4% 0.84% -49.19% 47584 0.2818 5.81 5.92 -50.17% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210413 5.94 5.96 5.82 5.83 -2.02% -0.85% -50.38% 48575 0.2858 5.9 5.88 -50.51% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210412 6 6.02 5.87 5.95 -0.5% -0.17% -49.36% 38149 0.2272 4.69 5.96 -49.83% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210409 5.95 6.03 5.9 5.98 0.5% 0.34% -49.11% 32864 0.196 4.04 5.96 -49.83% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210408 6.03 6.1 5.92 5.95 -0.83% -0.83% -49.36% 61228 0.3674 7.58 6 -49.49% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210407 5.94 6.04 5.9 6 1.01% 0.33% -48.94% 36527 0.2186 4.51 5.98 -49.66% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210406 5.84 5.95 5.83 5.94 1.89% 0.68% -49.45% 38980 0.2299 4.74 5.9 -50.34% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210402 5.81 5.85 5.75 5.83 0.87% 0.52% -50.38% 37878 0.2198 4.53 5.8 -51.18% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210401 5.86 5.87 5.73 5.78 -1.37% 0% -50.81% 55964 0.3233 6.67 5.78 -51.35% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210330 5.97 5.97 5.84 5.85 -1.85% -0.34% -50.21% 42706 0.2508 5.17 5.87 -50.59% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210329 6.07 6.11 5.94 5.96 -1.81% -0.83% -49.28% 47578 0.2858 5.9 6.01 -49.41% 11.77 0% 11.63 0% 11.75 0% 0.46%
20210326 6.04 6.1 6.02 6.07 0.17% 0.17% -48.34% 40484 0.2453 5.06 6.06 -48.99% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201215 6.81 7.14 6.79 6.99 2.64% 0.14% -40.51% 64737 0.4518 9.32 6.98 -41.25% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201214 6.79 6.83 6.71 6.81 0.29% 0.29% -42.04% 21796 0.1479 3.05 6.79 -42.85% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201211 6.85 6.91 6.73 6.79 -1.16% 0.15% -42.21% 38277 0.2594 5.35 6.78 -42.93% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201210 6.93 7 6.86 6.87 -0.87% -0.58% -41.53% 31423 0.217 4.48 6.91 -41.84% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201209 7.16 7.18 6.93 6.93 -3.21% -1.28% -41.02% 49655 0.3488 7.2 7.02 -40.91% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201208 7.3 7.3 7.15 7.16 -1.92% -0.97% -39.06% 35442 0.2561 5.28 7.23 -39.14% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201207 7.35 7.36 7.2 7.3 -0.27% 0.55% -37.87% 41900 0.3044 6.28 7.26 -38.89% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201204 7.36 7.41 7.3 7.32 -0.68% -0.27% -37.7% 31383 0.2304 4.75 7.34 -38.22% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201203 7.37 7.43 7.33 7.37 -0.14% -0.14% -37.28% 30762 0.2271 4.69 7.38 -37.88% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201202 7.39 7.44 7.31 7.38 -0.14% 0.14% -37.19% 37587 0.2772 5.72 7.37 -37.96% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201201 7.31 7.47 7.26 7.39 1.09% 0.27% -37.11% 46460 0.3426 7.07 7.37 -37.96% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201130 7.32 7.55 7.23 7.31 -0.14% -1.22% -37.79% 70228 0.5197 10.72 7.4 -37.71% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201127 7.34 7.42 7.22 7.32 -0.68% 0% -37.7% 69093 0.506 10.44 7.32 -38.38% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201126 7.15 7.45 7.09 7.37 2.79% 1.24% -37.28% 93852 0.6836 14.1 7.28 -38.72% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201125 7 7.23 6.99 7.17 2.72% 0.7% -38.98% 96674 0.6885 14.21 7.12 -40.07% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201124 7 7.06 6.96 6.98 -0.14% -0.29% -40.6% 36255 0.2539 5.24 7 -41.08% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201123 7.04 7.04 6.93 6.99 -0.14% 0.29% -40.51% 43201 0.3012 6.21 6.97 -41.33% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201120 7.04 7.04 6.93 7 -0.43% 0.29% -40.43% 38307 0.2673 5.51 6.98 -41.25% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201119 6.96 7.04 6.93 7.03 0.72% 0.57% -40.17% 33394 0.2334 4.82 6.99 -41.16% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201118 6.95 7.06 6.93 6.98 0.43% -0.29% -40.6% 43298 0.3032 6.26 7 -41.08% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201117 7.05 7.07 6.92 6.95 -1.42% -0.14% -40.85% 37451 0.2605 5.37 6.96 -41.41% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201116 6.98 7.06 6.95 7.05 1.44% 0.57% -40% 38906 0.2729 5.63 7.01 -40.99% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201113 6.95 7 6.87 6.95 0% 0.14% -40.85% 34175 0.2371 4.89 6.94 -41.58% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201112 6.96 6.98 6.86 6.95 -0.14% 0.29% -40.85% 36889 0.2556 5.27 6.93 -41.67% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201111 7.11 7.11 6.92 6.96 -2.25% -0.29% -40.77% 56003 0.3908 8.06 6.98 -41.25% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201110 7.29 7.37 7.03 7.12 0.28% -0.84% -39.4% 92200 0.6622 13.66 7.18 -39.56% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201109 6.99 7.16 6.96 7.1 2.01% 0.14% -39.57% 65672 0.4656 9.61 7.09 -40.32% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201106 7.02 7.1 6.91 6.96 -0.85% -0.43% -40.77% 52110 0.364 7.51 6.99 -41.16% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201105 6.93 7.06 6.9 7.02 2.48% 0.29% -40.26% 65730 0.46 9.49 7 -41.08% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201104 6.94 6.97 6.8 6.85 -1.3% -0.29% -41.7% 53254 0.3657 7.55 6.87 -42.17% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201103 6.72 6.96 6.69 6.94 3.43% 1.02% -40.94% 81401 0.5589 11.53 6.87 -42.17% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201102 6.83 6.9 6.66 6.71 -1.9% -0.74% -42.89% 57015 0.3852 7.95 6.76 -43.1% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201030 7.07 7.07 6.79 6.84 -3.12% -1.44% -41.79% 83909 0.5822 12.01 6.94 -41.58% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201029 7.02 7.13 6.96 7.06 -0.42% 0% -39.91% 43142 0.3045 6.28 7.06 -40.57% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201028 7.13 7.16 7.02 7.09 -0.14% 0.14% -39.66% 49430 0.3501 7.22 7.08 -40.4% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201027 7.08 7.15 7 7.1 -0.14% 0.28% -39.57% 61955 0.4387 9.05 7.08 -40.4% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201026 7.3 7.3 7.08 7.11 -2.47% -0.42% -39.49% 81063 0.5791 11.95 7.14 -39.9% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201023 7.48 7.5 7.29 7.29 -2.41% -1.22% -37.96% 49843 0.3676 7.58 7.38 -37.88% 11.77 0% 11.63 0% 11.75 0% 0.46%
20201022 7.41 7.5 7.25 7.47 0.81% 1.22% -36.43% 64877 0.4791 9.88 7.38 -37.88% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200909 9.62 9.84 9.33 9.4 -3.49% -1.98% -20% 164535 1.5782 32.56 9.59 -19.28% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200908 9.49 9.94 9.48 9.74 1.78% -0.31% -17.11% 188287 1.8391 37.94 9.77 -17.76% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200907 9.42 10.02 9.42 9.57 2.03% -1.75% -18.55% 249114 2.4259 50.05 9.74 -18.01% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200904 9.09 9.39 8.97 9.38 2.29% 1.41% -20.17% 125600 1.1614 23.96 9.25 -22.14% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200903 9.25 9.3 9.12 9.17 -1.61% -0.43% -21.96% 92882 0.8551 17.64 9.21 -22.47% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200902 9.2 9.32 9.13 9.32 1.75% 0.87% -20.68% 104824 0.9687 19.99 9.24 -22.22% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200901 9.2 9.21 9.04 9.16 -0.43% 0.33% -22.04% 67809 0.6192 12.78 9.13 -23.15% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200831 9.14 9.4 9.13 9.2 0.88% -0.43% -21.7% 123554 1.1421 23.56 9.24 -22.22% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200828 8.96 9.17 8.92 9.12 1.9% 0.55% -22.38% 83093 0.7535 15.55 9.07 -23.65% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200827 8.97 9.07 8.83 8.95 0.45% -0.11% -23.83% 100034 0.8963 18.49 8.96 -24.58% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200826 9.15 9.19 8.86 8.91 -2.3% -1.33% -24.17% 125135 1.13 23.31 9.03 -23.99% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200825 9.14 9.22 9.06 9.12 -0.33% -0.11% -22.38% 109156 0.9965 20.56 9.13 -23.15% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200824 9.29 9.32 9.06 9.15 -0.97% -0.11% -22.13% 140438 1.2862 26.54 9.16 -22.9% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200821 9.05 9.47 9.02 9.24 2.67% 0% -21.36% 200809 1.8562 38.3 9.24 -22.22% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200820 8.98 9.22 8.94 9 -0.44% -0.66% -23.4% 121862 1.1042 22.78 9.06 -23.74% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200819 9.09 9.23 8.91 9.04 -0.66% -0.44% -23.06% 186783 1.6966 35 9.08 -23.57% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200818 8.88 9.17 8.82 9.1 2.13% 0.89% -22.55% 174885 1.5783 32.56 9.02 -24.07% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200817 8.74 8.98 8.67 8.91 2.18% 1.02% -24.17% 168967 1.4895 30.73 8.82 -25.76% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200814 8.76 8.81 8.57 8.72 -0.46% 0.58% -25.79% 135225 1.1718 24.18 8.67 -27.02% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200813 8.55 8.89 8.51 8.76 2.58% 0.23% -25.45% 230836 2.017 41.61 8.74 -26.43% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200812 8.43 8.57 8.27 8.54 1.79% 1.55% -27.32% 154901 1.3028 26.88 8.41 -29.21% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200811 8.39 8.56 8.34 8.39 -0.12% -0.83% -28.6% 144228 1.2198 25.17 8.46 -28.79% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200810 8.31 8.58 8.28 8.4 1.2% 0.12% -28.51% 145041 1.2174 25.12 8.39 -29.38% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200807 8.47 8.49 8.2 8.3 -2.35% -0.24% -29.36% 167924 1.3968 28.82 8.32 -29.97% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200806 8.62 8.64 8.41 8.5 -1.51% 0% -27.66% 131643 1.1186 23.08 8.5 -28.45% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200805 8.55 8.68 8.47 8.63 0.23% 0.7% -26.55% 118534 1.0153 20.95 8.57 -27.86% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200804 8.76 8.83 8.54 8.61 -2.6% -0.46% -26.72% 210300 1.8186 37.52 8.65 -27.19% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200803 8.4 9.1 8.37 8.84 6.25% 1.03% -24.77% 252808 2.2126 45.65 8.75 -26.35% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200731 8.35 8.52 8.18 8.32 -0.72% 0.12% -29.19% 190685 1.584 32.68 8.31 -30.05% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200730 8.5 8.59 8.32 8.38 -1.76% -0.71% -28.68% 121640 1.0264 21.18 8.44 -28.96% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200729 8.3 8.55 8.22 8.53 2.77% 1.31% -27.4% 127477 1.0736 22.15 8.42 -29.12% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200728 8.3 8.44 8.25 8.3 0.61% -0.36% -29.36% 88182 0.7349 15.16 8.33 -29.88% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200727 8.42 8.55 8.18 8.25 -2.14% -0.36% -29.79% 128931 1.0676 22.03 8.28 -30.3% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200724 8.96 9.1 8.39 8.43 -6.44% -3.21% -28.26% 185075 1.6125 33.27 8.71 -26.68% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200723 9.15 9.17 8.77 9.01 -2.17% 0.45% -23.32% 181011 1.6235 33.5 8.97 -24.49% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200722 9.15 9.3 9.03 9.21 0.88% 0.44% -21.62% 156363 1.4342 29.59 9.17 -22.81% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200721 9.2 9.32 9.06 9.13 -1.19% -0.33% -22.3% 171469 1.5715 32.42 9.16 -22.9% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200720 9.08 9.27 9.06 9.24 2.67% 0.65% -21.36% 155673 1.4286 29.47 9.18 -22.73% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200717 9.39 9.48 8.93 9 -3.74% -1.21% -23.4% 221150 2.0144 41.56 9.11 -23.32% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200716 10.02 10.16 8.99 9.35 -6.22% -3.91% -20.43% 268478 2.6115 53.88 9.73 -18.1% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200715 10.66 10.74 9.9 9.97 -6.21% -1.97% -15.15% 281912 2.8678 59.17 10.17 -14.39% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200714 10.55 10.95 10.39 10.63 0.28% -0.37% -9.53% 270212 2.8844 59.51 10.67 -10.19% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200713 10.2 10.69 10.05 10.6 4.54% 2.02% -9.79% 292035 3.0344 62.61 10.39 -12.54% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200710 9.96 10.46 9.9 10.14 0.7% -0.69% -13.7% 299183 3.0549 63.03 10.21 -14.06% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200709 9.91 10.22 9.78 10.07 1% 1% -14.3% 301557 3.0068 62.04 9.97 -16.08% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200708 9.5 10.13 9.49 9.97 4.29% 1.63% -15.15% 267001 2.62 54.06 9.81 -17.42% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200707 9.77 9.77 9.43 9.56 -1.04% -0.21% -18.64% 297934 2.8555 58.91 9.58 -19.36% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200706 9.41 9.67 9.3 9.66 4.21% 1.58% -17.79% 226044 2.1491 44.34 9.51 -19.95% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200703 8.96 9.38 8.85 9.27 3.69% 1.09% -21.11% 217081 1.9917 41.09 9.17 -22.81% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200702 8.79 9.13 8.67 8.94 1.25% 0% -23.91% 192226 1.7176 35.44 8.94 -24.75% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200701 8.66 8.83 8.63 8.83 1.73% 1.15% -24.85% 144581 1.2617 26.03 8.73 -26.52% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200630 8.77 8.9 8.64 8.68 -0.34% -0.46% -26.13% 172488 1.504 31.03 8.72 -26.6% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200629 9.07 9.07 8.7 8.71 -4.07% -1.25% -25.87% 131844 1.1628 23.99 8.82 -25.76% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200624 9.3 9.31 9.07 9.08 -3.09% -0.77% -22.72% 122458 1.1209 23.13 9.15 -22.98% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200623 9.14 9.58 9.11 9.37 1.52% -0.11% -20.26% 166294 1.5606 32.2 9.38 -21.04% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200622 9.47 9.52 9.21 9.23 -2.74% -0.86% -21.45% 152427 1.419 29.28 9.31 -21.63% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200619 9.62 9.8 9.4 9.49 -4.14% -0.42% -19.23% 246631 2.3502 48.49 9.53 -19.78% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200618 10.4 10.94 9.85 9.9 -4.53% -4.44% -15.74% 474885 4.9217 101.54 10.36 -12.79% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200617 9.97 10.37 9.82 10.37 9.97% 2.27% -11.74% 182035 1.8451 38.07 10.14 -14.65% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200616 9.25 9.48 8.91 9.43 4.08% 2.39% -19.74% 256284 2.3591 48.67 9.21 -22.47% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200615 8.98 9.5 8.93 9.06 0.11% -1.84% -22.89% 240222 2.2168 45.74 9.23 -22.31% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200612 8.93 9.21 8.87 9.05 -1.52% 0.11% -22.98% 183927 1.6619 34.29 9.04 -23.91% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200611 9.4 9.54 9.08 9.19 -4.27% -0.76% -21.79% 286040 2.6483 54.64 9.26 -22.05% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200610 8.75 9.6 8.54 9.6 9.97% 6.55% -18.3% 223286 2.0108 41.49 9.01 -24.16% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200609 8.73 8.86 8.63 8.73 0% -0.11% -25.7% 88100 0.77 15.89 8.74 -26.43% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200608 8.8 8.87 8.67 8.73 -0.57% -0.11% -25.7% 79890 0.698 14.4 8.74 -26.43% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200605 8.79 8.98 8.59 8.78 1.27% -0.23% -25.28% 165481 1.4558 30.04 8.8 -25.93% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200604 8.77 8.85 8.61 8.67 -0.12% -0.46% -26.21% 76137 0.6632 13.68 8.71 -26.68% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200603 8.74 8.9 8.56 8.68 -0.46% -0.57% -26.13% 118669 1.0365 21.38 8.73 -26.52% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200602 8.38 8.77 8.38 8.72 3.69% 1.04% -25.79% 158553 1.3687 28.24 8.63 -27.36% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200601 8.07 8.43 8.02 8.41 5.92% 1.33% -28.43% 162838 1.3513 27.88 8.3 -30.13% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200529 7.82 8.05 7.79 7.94 0.63% -0.38% -32.43% 69166 0.551 11.37 7.97 -32.91% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200528 7.86 7.95 7.7 7.89 0.77% 0.9% -32.85% 70021 0.5473 11.29 7.82 -34.18% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200527 8.06 8.11 7.79 7.83 -2.97% -1.39% -33.36% 94942 0.7538 15.55 7.94 -33.16% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200526 7.91 8.09 7.88 8.07 2.15% 0.75% -31.32% 52694 0.4219 8.7 8.01 -32.58% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200525 7.86 7.93 7.79 7.9 0.64% 0.64% -32.77% 50854 0.3992 8.24 7.85 -33.92% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200522 7.97 8.08 7.79 7.85 -2% -0.38% -33.19% 77667 0.6124 12.63 7.88 -33.67% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200521 8.28 8.33 8 8.01 -3.38% -1.48% -31.83% 94561 0.769 15.87 8.13 -31.57% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200520 8.63 8.63 8.25 8.29 -5.37% -1.54% -29.45% 185238 1.5588 32.16 8.42 -29.12% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200519 8.39 8.84 8.24 8.76 6.83% 2.34% -25.45% 215545 1.8461 38.09 8.56 -27.95% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200518 8.32 8.32 8.07 8.2 -1.32% 0.24% -30.21% 52155 0.4267 8.8 8.18 -31.14% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200515 8.39 8.43 8.24 8.31 -1.07% -0.24% -29.28% 68775 0.573 11.82 8.33 -29.88% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200514 8.45 8.55 8.3 8.4 -0.24% 0.24% -28.51% 79728 0.6685 13.79 8.38 -29.46% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200513 8.21 8.61 8.18 8.42 1.57% -0.12% -28.34% 103645 0.8733 18.02 8.43 -29.04% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200512 8.27 8.33 8.09 8.29 0.73% 0.97% -29.45% 76113 0.6251 12.9 8.21 -30.89% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200511 8.58 8.58 8.19 8.23 -1.67% -1.44% -29.96% 115500 0.9649 19.91 8.35 -29.71% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200508 8.22 8.4 8.11 8.37 1.58% 1.21% -28.77% 117257 0.9701 20.01 8.27 -30.39% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200507 8.07 8.39 7.98 8.24 2.23% 0.49% -29.87% 151292 1.2409 25.6 8.2 -30.98% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200506 8 8.17 7.94 8.06 -0.74% 0.5% -31.4% 139833 1.1219 23.15 8.02 -32.49% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200430 7.77 8.15 7.77 8.12 5.32% 1.37% -30.89% 91299 0.7317 15.1 8.01 -32.58% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200429 7.6 8 7.58 7.71 0.52% -1.15% -34.38% 82022 0.6401 13.21 7.8 -34.34% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200428 7.82 7.87 7.3 7.67 -1.29% 1.86% -34.72% 110972 0.8359 17.25 7.53 -36.62% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200427 7.95 8.01 7.75 7.77 -1.89% -1.4% -33.87% 68683 0.5409 11.16 7.88 -33.67% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200424 8.19 8.25 7.85 7.92 -3.3% -0.88% -32.6% 85699 0.6848 14.13 7.99 -32.74% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200423 8.45 8.47 8.19 8.19 -2.73% -1.21% -30.3% 82215 0.6817 14.06 8.29 -30.22% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200422 8.31 8.45 8.23 8.42 0.84% 0.84% -28.34% 77685 0.6488 13.39 8.35 -29.71% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200421 8.61 8.65 8.33 8.35 -3.58% -1.07% -28.94% 86157 0.727 15 8.44 -28.96% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200420 8.5 8.68 8.39 8.66 1.88% 1.29% -26.3% 68781 0.5882 12.14 8.55 -28.03% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200417 8.56 8.6 8.37 8.5 0.24% 0.35% -27.66% 91863 0.7782 16.06 8.47 -28.7% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200416 8.55 8.65 8.45 8.48 -1.62% -0.59% -27.83% 64042 0.5462 11.27 8.53 -28.2% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200415 8.56 8.82 8.41 8.62 1.65% 0.12% -26.64% 112085 0.9652 19.91 8.61 -27.53% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200414 8.28 8.48 8.24 8.48 3.29% 1.07% -27.83% 74373 0.624 12.87 8.39 -29.38% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200413 8.46 8.49 8.17 8.21 -3.98% -0.97% -30.13% 76875 0.6371 13.14 8.29 -30.22% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200410 8.94 8.94 8.46 8.55 -5.21% -1.5% -27.23% 166521 1.4446 29.8 8.68 -26.94% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200409 8.55 9.05 8.55 9.02 6.37% 2.27% -23.23% 175334 1.5462 31.9 8.82 -25.76% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200408 8.46 8.66 8.43 8.48 -0.59% -0.24% -27.83% 86023 0.7313 15.09 8.5 -28.45% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200407 8.32 8.57 8.32 8.53 3.27% 0.95% -27.4% 103307 0.873 18.01 8.45 -28.87% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200403 8.23 8.44 8.15 8.26 0.12% -0.36% -29.7% 100530 0.8334 17.19 8.29 -30.22% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200402 7.92 8.3 7.83 8.25 4.43% 2.1% -29.79% 92802 0.7501 15.48 8.08 -31.99% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200401 8.02 8.15 7.85 7.9 -2.11% -1.13% -32.77% 114091 0.9113 18.8 7.99 -32.74% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200331 8.37 8.46 8 8.07 -2.3% -1.34% -31.32% 127847 1.0464 21.59 8.18 -31.14% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200324 8.59 8.62 8.31 8.5 0.59% 0.24% -27.66% 61338 0.5203 10.73 8.48 -28.62% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200323 8.68 8.72 8.34 8.45 -5.06% -0.71% -28.09% 78729 0.67 13.82 8.51 -28.37% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200320 8.72 8.91 8.62 8.9 3.49% 1.6% -24.26% 78058 0.6836 14.1 8.76 -26.26% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200319 8.65 8.77 8.36 8.6 -0.81% 0.58% -26.81% 116605 0.9968 20.57 8.55 -28.03% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200318 9.06 9.16 8.67 8.67 -3.56% -2.8% -26.21% 88198 0.7869 16.24 8.92 -24.92% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200317 9.22 9.3 8.73 8.99 -1.43% 0.67% -23.49% 91276 0.8151 16.82 8.93 -24.83% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200316 9.76 9.83 9.11 9.12 -5.88% -3.49% -22.38% 102225 0.9656 19.92 9.45 -20.45% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200313 9.51 9.87 9.32 9.69 -4.15% 1.04% -17.53% 140733 1.3495 27.84 9.59 -19.28% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200312 10.69 10.69 10.09 10.11 -6.73% -2.03% -13.96% 138278 1.4268 29.44 10.32 -13.13% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200311 10.6 11.21 10.5 10.84 2.65% 0.18% -7.74% 171459 1.8554 38.28 10.82 -8.92% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200310 10.08 10.6 9.93 10.56 4.04% 2.72% -10.13% 117970 1.213 25.03 10.28 -13.47% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200309 10.25 10.46 10.12 10.15 -3.33% -0.98% -13.62% 109810 1.1256 23.22 10.25 -13.72% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200306 10.4 10.64 10.36 10.5 -0.38% 0.29% -10.64% 83609 0.8758 18.07 10.47 -11.87% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200305 10.46 10.62 10.24 10.54 1.64% 1.05% -10.3% 122494 1.2774 26.36 10.43 -12.21% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200304 10.13 10.6 10.1 10.37 1.57% 0.19% -11.74% 119043 1.2325 25.43 10.35 -12.88% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200303 10.31 10.54 10.13 10.21 0.29% -1.16% -13.11% 102551 1.0598 21.87 10.33 -13.05% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200302 9.98 10.26 9.98 10.18 2.31% 0.3% -13.36% 81921 0.8318 17.16 10.15 -14.56% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200228 10.1 10.29 9.88 9.95 -4.42% -1.19% -15.32% 156238 1.5735 32.46 10.07 -15.24% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200227 10.28 10.61 10.23 10.41 1.36% -0.38% -11.4% 123116 1.2862 26.54 10.45 -12.04% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200226 10.52 10.71 10.19 10.27 -4.64% -1.82% -12.6% 162073 1.695 34.97 10.46 -11.95% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200225 11.2 11.23 10.26 10.77 -5.28% 0.09% -8.34% 243214 2.6168 53.99 10.76 -9.43% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200224 11.43 11.63 11.15 11.37 -1.56% 0% -3.23% 198176 2.2526 46.48 11.37 -4.29% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200221 11.65 11.76 11.5 11.55 -1.7% -0.69% -1.7% 158758 1.8464 38.09 11.63 -2.1% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200220 11.35 11.84 11.17 11.75 2.89% 1.91% 0% 207847 2.3975 49.46 11.53 -2.95% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200219 11.92 11.92 11.38 11.42 -4.19% -1.64% -2.81% 134700 1.564 32.27 11.61 -2.27% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200218 12.07 12.25 11.67 11.92 0.08% 0.17% 1.45% 140299 1.6691 34.44 11.9 0.17% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200217 11.12 12.1 11.06 11.91 7.3% 1.62% 1.36% 231205 2.7098 55.91 11.72 -1.35% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200214 11.26 11.46 10.97 11.1 -2.2% -0.36% -5.53% 118130 1.3158 27.15 11.14 -6.23% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200213 11.27 11.4 11.01 11.35 0.53% 0.71% -3.4% 119878 1.3507 27.87 11.27 -5.13% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200212 11.05 11.43 10.89 11.29 2.73% 0.71% -3.91% 119167 1.3356 27.56 11.21 -5.64% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200211 11.39 11.4 10.93 10.99 -3.6% -1.08% -6.47% 134305 1.4918 30.78 11.11 -6.48% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200210 11.13 11.51 10.83 11.4 2.24% 0.8% -2.98% 185262 2.0956 43.24 11.31 -4.8% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200207 11.11 11.25 10.76 11.15 -0.71% 1% -5.11% 170616 1.8831 38.85 11.04 -7.07% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200206 10.55 11.5 10.5 11.23 6.04% 1.91% -4.43% 223889 2.4662 50.88 11.02 -7.24% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200205 10.3 10.96 10.27 10.59 3.32% -0.09% -9.87% 307829 3.2629 67.32 10.6 -10.77% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200204 9.7 10.41 9.7 10.25 4.06% 1.99% -12.77% 265538 2.6699 55.09 10.05 -15.4% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200203 9.85 10.18 9.85 9.85 -9.96% -0.61% -16.17% 179197 1.7762 36.65 9.91 -16.58% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200123 11.72 11.83 10.8 10.94 -7.52% -2.41% -6.89% 209375 2.3461 48.4 11.21 -5.64% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200122 12.01 12.01 11.5 11.83 -1.5% 0.77% 0.68% 172683 2.0271 41.82 11.74 -1.18% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200121 12.24 12.6 11.95 12.01 -2.12% -1.96% 2.21% 194923 2.3879 49.27 12.25 3.11% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200120 12.4 12.62 12 12.27 -2.77% 0.66% 4.43% 194859 2.3757 49.02 12.19 2.61% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200117 12.8 13 12.35 12.62 -1.1% -0.47% 7.4% 145543 1.8461 38.09 12.68 6.73% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200116 13.1 13.1 12.64 12.76 -1.39% -0.55% 8.6% 145709 1.87 38.58 12.83 8% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200115 12.95 13.18 12.75 12.94 -1.52% 0.31% 10.13% 191072 2.4641 50.84 12.9 8.59% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200114 13.7 14.38 13.06 13.14 -5.4% -3.74% 11.83% 323515 4.4171 91.13 13.65 14.9% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200113 13.77 13.9 13.35 13.89 -0.36% 1.98% 18.21% 218286 2.9737 61.35 13.62 14.65% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200110 14.14 14.14 13.4 13.94 -1.55% 1.16% 18.64% 228481 3.1494 64.98 13.78 15.99% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200109 14.3 14.48 13.47 14.16 1.94% 0.93% 20.51% 333776 4.6817 96.59 14.03 18.1% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200108 14.84 14.84 13.69 13.89 -6.4% -2.32% 18.21% 457461 6.5041 134.19 14.22 19.7% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200107 14.34 14.84 13.93 14.84 10.01% 1.57% 26.3% 382182 5.5835 115.2 14.61 22.98% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200106 11.84 13.49 11.69 13.49 10.03% 3.93% 14.81% 352689 4.5785 94.46 12.98 9.26% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200103 12.5 12.78 12.12 12.26 -3.54% -0.81% 4.34% 298170 3.6851 76.03 12.36 4.04% 11.77 0% 11.63 0% 11.75 0% 0.46%
20200102 12.17 13.31 12.01 12.71 4.95% 0.47% 8.17% 487084 6.1632 127.16 12.65 6.48% 11.77 0% 11.63 0% 11.75 0% 0.46%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1