股票价格成本查询

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	26.92	27.23	26.61	26.9	-0.04%	-0.04%	36.48%	99896	2.6885	84.71	26.91	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230927	26.52	27.24	26.4	26.91	1.01%	-0.04%	36.53%	98879	2.6619	87.51	26.92	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230926	26.22	27.33	26.1	26.64	1.56%	-0.75%	35.16%	127239	3.4145	117.38	26.84	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230925	26.7	26.97	25.95	26.23	-2.24%	-0.61%	33.08%	106178	2.8016	101.12	26.39	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230922	25.44	27.11	25.21	26.83	5.59%	1.36%	36.12%	158606	4.1989	150.48	26.47	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230921	25.64	25.79	25.38	25.41	-0.78%	-0.63%	28.92%	49366	1.2622	45.58	25.57	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230920	25.6	26.24	25.5	25.61	-0.27%	-1.12%	29.93%	86730	2.2467	77.56	25.9	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230919	26.2	26.2	25.65	25.68	-2.06%	-0.7%	30.29%	60151	1.5555	53.38	25.86	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230918	26.29	26.69	26.02	26.22	-0.46%	-0.34%	33.03%	82794	2.1786	72.43	26.31	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230915	26.8	26.86	26.2	26.34	-1.09%	-0.49%	33.64%	76485	2.0245	65.45	26.47	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230914	27.05	27.08	26.54	26.63	-2.06%	-0.49%	35.11%	68419	1.8308	57.77	26.76	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230913	27.54	27.54	26.89	27.19	-1.27%	0.3%	37.95%	63995	1.7347	52.09	27.11	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230912	27.56	27.8	27.2	27.54	-0.94%	0.22%	39.73%	81210	2.2318	63.4	27.48	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230911	27.53	28.29	27.28	27.8	0.87%	0.32%	41.05%	129004	3.5746	94.83	27.71	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230908	27.95	28.2	26.95	27.56	-2.92%	0.8%	39.83%	159101	4.3492	114.29	27.34	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230907	29.07	29.42	28.3	28.39	-1.05%	-1.42%	44.04%	103341	2.9763	79.8	28.8	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230906	29.32	29.46	28.46	28.69	-2.91%	-0.38%	45.56%	110966	3.196	81.65	28.8	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230905	29.9	30.18	29.3	29.55	-1.83%	-0.17%	49.92%	80837	2.3927	61.57	29.6	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230904	30.27	30.5	29.64	30.1	0.2%	0.37%	52.71%	100686	3.0193	74.85	29.99	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230901	30.82	30.93	29.88	30.04	-2.53%	-0.46%	52.41%	95775	2.8907	67.08	30.18	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230831	31.55	31.8	30.69	30.82	-3.29%	-0.9%	56.37%	103086	3.2062	64.87	31.1	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230830	30.96	32.11	30.69	31.87	2.48%	1.05%	61.69%	110174	3.4747	68.64	31.54	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230829	29.34	31.28	29.34	31.1	5.07%	1.53%	57.79%	148766	4.5573	98.83	30.63	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230828	31.95	31.95	29.42	29.6	0.44%	-1.89%	50.18%	121710	3.6715	76.56	30.17	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230825	30.2	30.3	29.14	29.47	-3.98%	-0.47%	49.52%	119733	3.5453	63.51	29.61	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230824	30.32	31.78	29.78	30.69	2.78%	-0.39%	55.71%	154376	4.7556	78.69	30.81	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230823	30.5	30.79	29.72	29.86	-3.05%	-0.63%	51.5%	95565	2.8721	47.33	30.05	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230822	30.19	30.98	29.55	30.8	2.74%	1.78%	56.27%	123810	3.7467	60.06	30.26	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230821	29.21	30.74	29.04	29.98	1.18%	-0.86%	52.11%	184332	5.5733	87.02	30.24	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230818	32.66	33	29.63	29.63	-9.99%	-3.55%	50.33%	288641	8.8664	127.47	30.72	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230817	31.82	33.28	31.55	32.92	2.75%	0.37%	67.02%	137550	4.5118	67.74	32.8	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230816	32.7	32.93	31.81	32.04	-1.63%	-0.62%	62.56%	110189	3.5523	52.67	32.24	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230815	34.8	34.88	32.33	32.57	-6.68%	-2.13%	65.25%	192285	6.3994	94.65	33.28	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230814	32.83	35.26	32.32	34.9	4.4%	2.71%	77.07%	206818	7.0272	104.04	33.98	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230811	33.54	35.58	33.4	33.43	0.27%	-2.65%	69.61%	216301	7.4287	111.19	34.34	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230810	32.56	34.48	32.56	33.34	2.4%	-0.69%	69.15%	149099	5.0058	90.97	33.57	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230809	33.58	34.1	32.44	32.56	-3.75%	-1.51%	65.2%	127718	4.2227	80.43	33.06	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230808	34.61	35.04	33.83	33.83	-3.45%	-1.31%	71.64%	146266	5.0145	88.77	34.28	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230807	33.56	36.73	33.33	35.04	4.35%	-0.06%	77.78%	301339	10.5638	188.79	35.06	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230804	32.74	33.8	32.28	33.58	1.54%	1.42%	70.37%	181454	6.0075	121.27	33.11	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230803	33.23	34.74	32.58	33.07	-1.55%	-1.25%	67.78%	150632	5.0445	109.62	33.49	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230802	33.15	33.83	32.75	33.59	0.15%	1.11%	70.42%	108894	3.6174	82.06	33.22	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230801	32.75	34.74	32.28	33.54	1.33%	0.15%	70.17%	191847	6.4245	148.37	33.49	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230731	31.11	33.94	30.31	33.1	5.65%	1.41%	67.94%	195403	6.378	157.33	32.64	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230728	31.41	31.75	31.15	31.33	-0.7%	-0.19%	58.95%	71393	2.2412	57.87	31.39	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230727	31.86	32.6	31.48	31.55	-0.94%	-0.75%	60.07%	77981	2.4791	58.8	31.79	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230726	32.8	32.86	31.59	31.85	-3.13%	-0.62%	61.59%	82906	2.6572	55.24	32.05	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230725	33.51	33.6	32.4	32.88	-1.02%	-0.21%	66.82%	144016	4.7454	90.89	32.95	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230724	31.78	34.2	31.78	33.22	4.01%	0.18%	68.54%	144193	4.7821	83.42	33.16	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230721	32.22	32.72	31.73	31.94	-0.81%	-0.5%	62.05%	81662	2.621	43.8	32.1	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230720	33.24	33.41	32.05	32.2	-3.13%	-0.98%	63.37%	99443	3.2335	50.92	32.52	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230719	33.75	33.95	33.06	33.24	-0.86%	-0.6%	68.65%	93088	3.1129	47.77	33.44	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230718	34.21	35.05	33.4	33.53	-2.67%	-0.95%	70.12%	108483	3.6718	52.58	33.85	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230717	35.46	35.69	34.08	34.45	-3.74%	-0.38%	74.78%	131772	4.5567	57.22	34.58	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230714	35.39	36.8	35.1	35.79	1.13%	-0.47%	81.58%	157561	5.6661	72.35	35.96	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230713	36.34	36.34	34.6	35.39	-1.39%	0.11%	79.55%	233233	8.2439	101.73	35.35	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230712	36.57	36.9	35.5	35.89	-4.32%	-1.05%	82.09%	180613	6.5515	83.87	36.27	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230711	40.4	40.4	36.97	37.51	-6.69%	-1.03%	90.31%	263974	10.0042	122.44	37.9	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230710	37.9	40.48	37	40.2	6.24%	3.05%	103.96%	187767	7.3253	99.87	39.01	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230707	38.64	38.79	36.08	37.84	-2.2%	1.78%	91.98%	166752	6.1997	84.17	37.18	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230706	38.68	40.2	38.26	38.69	-0.36%	-1.28%	96.3%	124658	4.8848	60.25	39.19	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230705	38	40.33	37.2	38.83	1.25%	-1.3%	97.01%	194328	7.6441	93.17	39.34	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230704	39	40.52	37.61	38.35	-8.23%	-0.34%	94.57%	348675	13.4166	145.17	38.48	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230703	45.6	46	41.79	41.79	-9.99%	-1.99%	112.02%	75263	3.2091	36.43	42.64	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230630	46.2	47.89	45.32	46.43	-0.75%	-0.3%	135.57%	176981	8.2426	89.48	46.57	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230629	42.32	46.78	42.3	46.78	9.99%	1.92%	137.34%	222950	10.2344	112.11	45.9	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230628	43.2	43.66	40.5	42.53	-1.6%	1.14%	115.78%	127216	5.349	59.68	42.05	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230627	42.69	44.5	41.44	43.22	1.38%	0.21%	119.28%	148844	6.419	67.46	43.13	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230626	42.18	44.62	41.9	42.63	-0.77%	-0.84%	116.29%	176964	7.6077	76.44	42.99	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230621	45.16	46.36	42.79	42.96	-8.4%	-2.23%	117.96%	186550	8.1976	80.73	43.94	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230620	46.01	47.7	44.2	46.9	-0.57%	1.87%	137.95%	244706	11.2661	111.38	46.04	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230619	47.8	48.2	44.65	47.17	-0.36%	1.7%	139.32%	264245	12.2568	123.4	46.38	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230616	43.76	47.95	42.7	47.34	6.69%	3.23%	140.18%	193300	8.865	89	45.86	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230615	44.3	46.23	43.5	44.37	-0.58%	-0.49%	125.11%	156391	6.9733	68.89	44.59	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230614	43.13	46.09	42.22	44.63	1.83%	-0.07%	126.43%	163501	7.3014	69.54	44.66	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230613	42.45	44.8	42.26	43.83	2.1%	0.09%	122.37%	187610	8.2146	73.04	43.79	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230612	40.13	44.44	39.7	42.93	5.09%	0.07%	117.81%	247231	10.605	95.87	42.9	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230609	40.85	41.19	38.35	40.85	1.42%	2.28%	107.26%	256944	10.2636	93.29	39.94	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230608	42.23	42.5	39.23	40.28	-5.2%	0.3%	104.36%	231205	9.2855	88.56	40.16	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230607	41.9	43.2	40.81	42.49	2.43%	0.95%	115.58%	188562	7.937	79.97	42.09	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230606	42.26	43.94	41.29	41.48	-1.82%	-2.15%	110.45%	221833	9.4037	98.77	42.39	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230605	40.2	43.6	39.75	42.25	6.08%	1.05%	114.36%	300972	12.5827	139.28	41.81	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230602	40.81	42.48	39.88	40.08	-1.76%	-1.93%	103.35%	250995	10.2574	124.8	40.87	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230601	40.24	42.29	39.81	40.8	1.42%	-0.27%	107%	266811	10.9154	157.83	40.91	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230531	40	41	39.06	40.23	6.04%	0.68%	104.11%	370851	14.8205	233.82	39.96	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230530	33.99	37.94	33.08	37.94	10%	5.16%	92.49%	176756	6.3766	102.9	36.08	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230529	32.11	35.29	31.92	34.49	7.51%	1.59%	74.99%	295510	10.033	167.49	33.95	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230526	29.73	32.5	29.55	32.08	7.51%	2.82%	62.76%	173502	5.4128	97.3	31.2	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230525	30.6	31.65	29	29.84	-1.03%	-0.53%	51.4%	124580	3.7379	68.14	30	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230524	29.36	30.66	29.36	30.15	1.21%	0.37%	52.97%	106891	3.2106	55.04	30.04	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230523	31	31.1	29.5	29.79	-2.42%	-0.96%	51.14%	103295	3.1076	51.13	30.08	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230522	31.65	31.7	29.78	30.53	-4.29%	0.1%	54.9%	146240	4.4608	69.95	30.5	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230519	30.84	33.26	30.63	31.9	2.94%	-0.41%	61.85%	207922	6.66	93.18	32.03	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230518	29.51	31.75	29.27	30.99	4.31%	0.58%	57.23%	167086	5.1477	70.24	30.81	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230517	28.75	30.33	28.41	29.71	2.17%	0.2%	50.74%	138052	4.0932	53.06	29.65	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230516	29.86	30.89	28.84	29.08	-2.74%	-1.86%	47.54%	128586	3.8095	46.13	29.63	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230515	29.85	30.58	28.5	29.9	-1.19%	1.94%	51.7%	196632	5.7671	64.86	29.33	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230510	31.39	32.27	30.5	31.1	-1.68%	-0.06%	57.79%	151090	4.7021	63.03	31.12	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230509	32.65	34.11	31.28	31.63	-4.18%	-1.92%	60.48%	201456	6.4971	66.4	32.25	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230508	33.13	33.92	32.28	33.01	-2.13%	-0.54%	67.48%	151538	5.0298	50.24	33.19	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230505	35.34	35.34	33.01	33.73	-6.02%	-0.12%	71.13%	194631	6.5729	64.71	33.77	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230504	35.33	36.99	33.5	35.89	4.03%	2.08%	82.09%	288999	10.1607	98.45	35.16	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230428	32.11	35.28	32.11	34.5	6.61%	0.5%	75.04%	223488	7.6726	76.64	34.33	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230427	33.42	34.38	31.43	32.36	-5.96%	-1.25%	64.18%	227164	7.4437	74.96	32.77	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230426	35.44	35.98	32.7	34.41	-5.15%	-0.12%	74.58%	236286	8.1392	80.1	34.45	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230425	36	38.1	35.01	36.28	0.11%	-0.87%	84.07%	252984	9.2604	89.21	36.6	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230424	34.18	37.2	34.18	36.24	6.97%	0.95%	83.87%	239371	8.5926	81.74	35.9	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230421	33.74	36	33.12	33.88	-2.53%	-2.08%	71.89%	216369	7.4869	70.13	34.6	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230420	33.05	35.31	32.38	34.76	4.32%	1.85%	76.36%	285882	9.7564	92.49	34.13	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230419	33.6	35	33.03	33.32	-1.8%	-2.12%	69.05%	222173	7.562	73.5	34.04	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230418	33.27	34.38	31.5	33.93	0.95%	2.76%	72.15%	272493	8.9964	86.86	33.02	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230417	34.6	35.97	33.21	33.61	-6.64%	-1.41%	70.52%	248454	8.4692	83.12	34.09	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230414	36.39	37.68	34	36	-2.96%	0.61%	82.65%	209624	7.5006	75.97	35.78	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230413	35.94	39.15	35.1	37.1	3.23%	-1.15%	88.23%	290236	10.8935	115.47	37.53	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230412	34.69	37.49	33.08	35.94	0.67%	2.66%	82.34%	323827	11.3366	126.99	35.01	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230411	32.41	35.94	32.41	35.7	9.27%	2.59%	81.13%	332445	11.5701	135.7	34.8	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230410	34.11	34.11	31.61	32.67	5.35%	-2.54%	65.75%	345502	11.5821	143.72	33.52	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230407	28.98	31.7	28	31.01	5.87%	2.89%	57.33%	216443	6.5234	84.52	30.14	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230406	29.05	30.3	28.6	29.29	-0.68%	0.21%	48.6%	165237	4.8292	63.94	29.23	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230404	29.64	30.99	28.39	29.49	1.79%	-1.14%	49.62%	257956	7.6947	99.94	29.83	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230403	26.2	28.97	25.84	28.97	9.98%	2.88%	46.98%	249251	7.0189	90.41	28.16	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230331	25.18	26.55	24.45	26.34	4.9%	2.13%	33.64%	191002	4.9258	62.79	25.79	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230330	24.86	25.66	24.37	25.11	1.13%	-0.08%	27.4%	135074	3.3947	44.37	25.13	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230329	25.31	26.58	24.24	24.83	-3.83%	-0.92%	25.98%	242640	6.0813	80.07	25.06	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230328	25.54	26.88	25.06	25.82	-0.46%	-1.3%	31%	278964	7.2964	99.42	26.16	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230327	24.85	26.99	24.85	25.94	3.35%	-0.42%	31.61%	277075	7.217	104.27	26.05	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230324	23.8	25.95	23.49	25.1	5.15%	0.88%	27.35%	332770	8.2778	128.44	24.88	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230323	23.35	24.06	22.75	23.87	-0.95%	1.53%	21.11%	255460	6.0059	124.55	23.51	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230322	23.8	24.29	22.62	24.1	1.47%	2.77%	22.27%	355010	8.3247	146.1	23.45	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230321	21.48	23.75	21.01	23.75	10%	4.12%	20.5%	396598	9.0476	179.79	22.81	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230320	20.8	21.59	20.23	21.59	9.98%	0.79%	9.54%	376668	8.0695	172.63	21.42	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230317	18.91	19.91	18.81	19.63	4.81%	0.98%	-0.41%	158989	3.0911	72.39	19.44	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230316	18.91	19.18	18.52	18.73	-2.19%	-0.69%	-4.97%	68627	1.2943	32.4	18.86	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230315	19.43	19.44	18.7	19.15	-1.29%	0.74%	-2.84%	93187	1.7714	45.8	19.01	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230314	18.9	19.56	18.9	19.4	2.65%	0.62%	-1.57%	168293	3.2447	85.87	19.28	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230313	19.11	19.24	18.5	18.9	-0.94%	0.75%	-4.11%	128326	2.4077	66.55	18.76	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230310	17.95	19.75	17.89	19.08	5.01%	-0.1%	-3.2%	236341	4.5134	123.6	19.1	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230309	17.7	18.23	17.49	18.17	1.91%	1.91%	-7.81%	147680	2.6337	80.86	17.83	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230308	17.6	17.88	17.37	17.83	0.11%	0.73%	-9.54%	118177	2.0917	65.16	17.7	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230307	18.61	18.8	17.62	17.81	-5.37%	-1.44%	-9.64%	272560	4.924	152.76	18.07	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230306	17.11	18.82	17.08	18.82	9.99%	1.29%	-4.52%	216825	4.0277	139.29	18.58	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230303	17.32	17.58	17.01	17.11	-1.89%	-0.64%	-13.19%	52386	0.902	31.49	17.22	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230302	17.2	17.57	17.1	17.44	0.81%	0.35%	-11.52%	71770	1.2474	36.83	17.38	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230301	17.05	17.39	16.9	17.3	1.88%	0.46%	-12.23%	71623	1.2333	32.16	17.22	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230228	17.06	17.15	16.75	16.98	-0.88%	0.53%	-13.85%	69907	1.1809	31.1	16.89	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230227	16.5	17.5	16.41	17.13	3.88%	0.12%	-13.09%	135274	2.3145	61.35	17.11	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230224	16.48	16.55	16.26	16.49	0.06%	0.49%	-16.34%	33891	0.556	15.52	16.41	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230223	16.58	16.62	16.24	16.48	-0.42%	0.55%	-16.39%	52929	0.8673	23.64	16.39	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230222	16.5	16.64	16.27	16.55	0%	0.55%	-16.03%	47516	0.7823	21.49	16.46	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230221	16.65	16.66	16.34	16.55	-0.12%	0.3%	-16.03%	57627	0.9509	26.28	16.5	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230220	16.16	16.63	16	16.57	2.54%	1.41%	-15.93%	79971	1.3065	34.93	16.34	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230217	16.7	16.7	16.03	16.16	-2.18%	-0.62%	-18.01%	77345	1.2574	35.41	16.26	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230216	16.7	17.32	16.32	16.52	-0.42%	-2.13%	-16.18%	123284	2.081	66.69	16.88	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230215	16.32	16.7	16.18	16.59	1.47%	0.42%	-15.83%	76982	1.2714	47.44	16.52	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230214	16.36	16.5	16.18	16.35	0.43%	0.12%	-17.05%	57536	0.9393	33.65	16.33	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230213	16.09	16.35	16.01	16.28	1.18%	0.37%	-17.4%	51513	0.8356	30.01	16.22	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230210	16.15	16.5	15.93	16.09	-0.56%	-0.68%	-18.37%	71419	1.1572	41.23	16.2	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230209	15.73	16.19	15.59	16.18	2.8%	1.44%	-17.91%	76945	1.2276	44.75	15.95	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230208	16.23	16.25	15.71	15.74	-3.85%	-1.19%	-20.14%	96339	1.5344	58.15	15.93	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230207	15.85	16.68	15.56	16.37	3.54%	0.74%	-16.95%	171265	2.7837	111.29	16.25	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230206	16	16.2	15.43	15.81	1.15%	0.06%	-19.79%	114552	1.8101	78.61	15.8	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230203	15.4	15.79	15.31	15.63	1.36%	0.45%	-20.7%	78905	1.2278	53.19	15.56	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230202	15.44	15.65	15.35	15.42	-0.13%	-0.45%	-21.77%	62281	0.965	42.9	15.49	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230201	15.33	15.49	15.15	15.44	1.11%	0.78%	-21.66%	79698	1.2209	53.1	15.32	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230131	14.92	15.28	14.81	15.27	2.35%	0.99%	-22.53%	71252	1.0776	47.71	15.12	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230130	15.18	15.18	14.88	14.92	0.13%	-0.47%	-24.3%	48714	0.73	31.58	14.99	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230120	14.92	14.93	14.73	14.9	0.4%	0.4%	-24.4%	33236	0.4932	20.05	14.84	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230119	14.77	14.88	14.65	14.84	0.13%	0.41%	-24.71%	30440	0.45	49.09	14.78	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230118	15	15.06	14.8	14.82	-0.74%	-0.6%	-24.81%	28760	0.4289	15.21	14.91	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230117	15.2	15.2	14.74	14.93	-1.71%	0.13%	-24.25%	41814	0.6234	20.47	14.91	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230116	14.98	15.28	14.81	15.19	2.84%	0.53%	-22.93%	65614	0.9916	31.27	15.11	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230113	15	15.02	14.68	14.77	0.27%	-0.2%	-25.06%	41469	0.6137	19.25	14.8	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230112	14.69	14.86	14.62	14.73	0.34%	0%	-25.27%	33304	0.4906	14.89	14.73	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230111	15.07	15.11	14.64	14.68	-2.72%	-1.08%	-25.52%	62033	0.9208	27.42	14.84	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230110	15	15.33	14.89	15.09	0%	-0.13%	-23.44%	70986	1.0726	31.36	15.11	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230109	15.36	15.39	15	15.09	-1.76%	-0.2%	-23.44%	70140	1.0602	30.21	15.12	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230106	15	15.4	14.8	15.36	2.4%	0.85%	-22.07%	121276	1.8472	52.96	15.23	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230105	14.84	15.25	14.72	15	1.35%	-0.13%	-23.9%	93564	1.4053	39.31	15.02	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230104	14.5	14.95	14.49	14.8	2.07%	0.27%	-24.91%	73368	1.0828	28.85	14.76	0%	19.39	0%	19.74	0%	19.71	0%	0%
20230103	13.93	14.53	13.93	14.5	3.2%	1.12%	-26.43%	64237	0.921	24.03	14.34	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221230	13.74	14.1	13.61	14.05	2.33%	0.57%	-28.72%	48141	0.6727	118.63	13.97	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221229	13.82	14.18	13.72	13.73	-0.65%	-1.44%	-30.34%	38580	0.5374	12.06	13.93	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221228	14.01	14.16	13.77	13.82	-2.06%	-0.65%	-29.88%	36864	0.5127	10.81	13.91	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221227	14.06	14.14	13.9	14.11	0.71%	0.64%	-28.41%	24965	0.35	6.52	14.02	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221226	14.03	14.11	13.8	14.01	-0.14%	0.36%	-28.92%	31972	0.4462	7.61	13.96	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221223	13.68	14.28	13.66	14.03	1.01%	0%	-28.82%	37667	0.5284	7.97	14.03	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221222	13.83	14.21	13.7	13.89	1.46%	-0.64%	-29.53%	43939	0.6142	7.98	13.98	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221221	13.85	13.98	13.64	13.69	-1.93%	-0.44%	-30.54%	34927	0.4804	5.73	13.75	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221220	13.98	14.16	13.86	13.96	0%	-0.29%	-29.17%	26323	0.3684	4.12	14	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221219	14.3	14.44	13.86	13.96	-2.51%	-1.13%	-29.17%	42901	0.6058	6.42	14.12	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221216	14.39	14.52	14.18	14.32	-1.58%	-0.07%	-27.35%	38445	0.5511	5.95	14.33	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221215	14.76	14.89	14.45	14.55	-1.36%	-0.34%	-26.18%	51648	0.7543	8.1	14.6	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221214	14.28	14.8	14.2	14.75	3.22%	1.17%	-25.16%	69803	1.0178	125.11	14.58	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221213	14.18	14.46	14.17	14.29	0.07%	-0.28%	-27.5%	31224	0.4473	49.51	14.33	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221212	14.33	14.58	14.24	14.28	-0.07%	-0.9%	-27.55%	41047	0.5913	6.37	14.41	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221209	14.58	14.63	14.28	14.29	-1.99%	-0.49%	-27.5%	47848	0.6869	7.67	14.36	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221208	14.51	14.72	14.36	14.58	0%	0.21%	-26.03%	37956	0.5522	6.37	14.55	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221207	14.45	14.72	14.43	14.58	0.14%	-0.21%	-26.03%	46401	0.6778	8.48	14.61	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221206	14.91	14.91	14.47	14.56	-1.62%	-0.34%	-26.13%	46899	0.6853	8.81	14.61	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221205	14.91	15	14.71	14.8	0.68%	-0.07%	-24.91%	46024	0.6817	8.9	14.81	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221202	14.68	14.85	14.55	14.7	0.14%	-0.14%	-25.42%	38027	0.5599	7.12	14.72	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221201	14.56	14.75	14.56	14.68	1.45%	0.14%	-25.52%	51792	0.7593	8.8	14.66	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221130	14.49	14.7	14.4	14.47	-0.28%	-0.41%	-26.59%	45992	0.6681	7.39	14.53	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221129	14.2	14.54	14.17	14.51	2.18%	0.62%	-26.38%	50480	0.7279	8.09	14.42	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221128	14.14	14.26	13.95	14.2	-0.7%	0.64%	-27.96%	55291	0.7803	39.2	14.11	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221125	14.62	14.64	14.25	14.3	-1.24%	-0.42%	-27.45%	44732	0.6424	7.2	14.36	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221124	14.52	14.68	14.4	14.48	0.84%	-0.21%	-26.53%	75110	1.0902	11.92	14.51	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221123	14.87	14.93	14.12	14.36	-3.49%	0.14%	-27.14%	101725	1.4585	16.4	14.34	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221122	15.07	15.21	14.7	14.88	-1.46%	-0.53%	-24.51%	100162	1.4981	16.87	14.96	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221121	15.85	16.08	14.86	15.1	-4.43%	-0.85%	-23.39%	146197	2.2269	25.89	15.23	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221118	15.73	16.48	15.59	15.8	0.45%	-1.68%	-19.84%	212905	3.4217	41.7	16.07	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221117	16.05	16.28	15.26	15.73	0.58%	0%	-20.19%	131899	2.0743	27.75	15.73	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221116	15.79	16.16	15.52	15.64	-0.95%	-0.95%	-20.65%	121124	1.9124	27.86	15.79	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221115	15.66	15.89	15.23	15.79	0.89%	2.13%	-19.89%	119416	1.8463	28.63	15.46	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221114	16.42	16.46	15.33	15.65	-6.01%	-0.7%	-20.6%	147521	2.3246	37.2	15.76	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221111	16.8	16.83	16.25	16.65	-0.42%	1.34%	-15.53%	191277	3.1433	53.27	16.43	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221110	15.82	16.72	15.69	16.72	5.03%	2.08%	-15.17%	240715	3.9425	72.63	16.38	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221109	15.43	16.28	15.27	15.92	3.24%	0.06%	-19.23%	209200	3.328	64.9	15.91	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221108	16.35	16.45	15.15	15.42	-2.71%	-1.91%	-21.77%	234910	3.6921	79.63	15.72	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221107	14.41	15.85	14.35	15.85	9.99%	2.06%	-19.58%	161385	2.5061	60.21	15.53	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221104	14.29	14.51	14.2	14.41	0.77%	0.21%	-26.89%	44737	0.6433	16.79	14.38	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221103	14.1	14.51	14.03	14.3	-0.35%	0.21%	-27.45%	55383	0.7901	22.22	14.27	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221102	14.33	14.58	14	14.35	2.72%	0%	-27.19%	90784	1.3031	38.58	14.35	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221101	13.3	14.12	13.27	13.97	5.04%	1.38%	-29.12%	68868	0.949	33.66	13.78	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221031	12.84	13.44	12.81	13.3	3.91%	0.61%	-32.52%	37637	0.4975	18.93	13.22	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221028	13.4	13.4	12.76	12.8	-4.55%	-1.92%	-35.06%	44640	0.5824	24.01	13.05	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221027	13.14	13.42	13.07	13.41	2.68%	0.75%	-31.96%	34254	0.4558	20.35	13.31	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221026	12.78	13.19	12.67	13.06	3.24%	0.31%	-33.74%	31010	0.4036	20.28	13.02	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221025	12.8	12.97	12.44	12.65	-1.17%	0.08%	-35.82%	24404	0.3084	16.65	12.64	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221024	13.16	13.45	12.7	12.8	-2.59%	-1.69%	-35.06%	36055	0.4695	26.36	13.02	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221021	13.48	13.54	13.1	13.14	-1.65%	-0.68%	-33.33%	24431	0.3231	19.77	13.23	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221020	13.02	13.66	12.94	13.36	2.38%	0.15%	-32.22%	46807	0.6245	39.6	13.34	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221019	13.21	13.23	13.02	13.05	-1.21%	-0.31%	-33.79%	18749	0.2454	17.67	13.09	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221018	13.28	13.35	13.11	13.21	-0.08%	-0.08%	-32.98%	20626	0.2726	19.84	13.22	0%	19.39	0%	19.74	0%	19.71	0%	0%
20221017	13.12	13.28	13.09	13.22	0.69%	0.08%	-32.93%	22522	0.2976	23.39	13.21	0%	19.39	0%	19.74	0%	19.71	0%	0%
20220721	14.74	15.11	14.64	14.79	-0.14%	-0.47%	-24.96%	90392	1.3429	89.45	14.86	-23.24%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220720	14.42	14.86	14.35	14.81	2.85%	1.51%	-24.86%	101424	1.4799	98.58	14.59	-24.64%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220719	14.11	14.46	13.86	14.4	2.71%	1.91%	-26.94%	131545	1.8581	123.77	14.13	-27.01%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220718	14.29	14.39	13.99	14.02	-1.27%	-0.85%	-28.87%	123157	1.7414	116	14.14	-26.96%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220715	14.92	14.92	14.14	14.2	-5.27%	-1.32%	-27.96%	98056	1.4111	94	14.39	-25.67%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220714	15.06	15.26	14.95	14.99	-0.2%	-0.6%	-23.95%	38376	0.5787	38.55	15.08	-22.11%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220713	14.92	15.21	14.92	15.02	0.47%	-0.33%	-23.8%	31410	0.4735	31.54	15.07	-22.16%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220712	15.22	15.23	14.85	14.95	-1.19%	0%	-24.15%	31990	0.4782	31.85	14.95	-22.78%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220711	15.28	15.28	14.95	15.13	-1.11%	0.4%	-23.24%	39858	0.6005	40	15.07	-22.16%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220708	15.35	15.69	15.27	15.3	-0.33%	-1.03%	-22.37%	70164	1.0846	72.25	15.46	-20.14%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220707	15.68	15.68	15.3	15.35	-1.35%	-0.65%	-22.12%	45456	0.7023	46.78	15.45	-20.2%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220706	15.78	15.89	15.38	15.56	-1.39%	-0.19%	-21.06%	47250	0.7368	49.08	15.59	-19.47%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220705	16.1	16.24	15.53	15.78	-1.31%	-0.19%	-19.94%	56044	0.8862	59.03	15.81	-18.34%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220704	16.38	16.48	15.85	15.99	-2.38%	-0.31%	-18.87%	80558	1.2925	86.1	16.04	-17.15%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220701	16.58	16.71	16.31	16.38	-1.62%	-0.43%	-16.89%	37656	0.6194	41.26	16.45	-15.03%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220630	16.6	16.86	16.5	16.65	0.67%	-0.12%	-15.53%	47146	0.7861	52.36	16.67	-13.89%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220629	16.85	17.08	16.53	16.54	-2.3%	-1.49%	-16.08%	54558	0.9159	61.01	16.79	-13.27%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220628	16.76	16.95	16.53	16.93	0.71%	0.83%	-14.1%	56609	0.9507	63.33	16.79	-13.27%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220627	16.94	17.25	16.71	16.81	-0.71%	-0.47%	-14.71%	66284	1.1194	74.57	16.89	-12.76%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220624	16.86	17.29	16.75	16.93	0.3%	-0.35%	-14.1%	58328	0.9912	66.03	16.99	-12.24%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220623	17.16	17.21	16.5	16.88	-1.52%	0.6%	-14.36%	63380	1.0632	70.82	16.78	-13.33%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220622	17.6	17.76	17.01	17.14	-3.65%	-0.92%	-13.04%	80157	1.3871	92.4	17.3	-10.64%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220621	16.86	18.29	16.62	17.79	5.52%	2.77%	-9.74%	110216	1.9081	127.1	17.31	-10.59%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220620	16.48	17.07	16.31	16.86	2.31%	0.24%	-14.46%	70543	1.1866	79.04	16.82	-13.12%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220617	16.55	16.83	16.25	16.48	-0.36%	0.18%	-16.39%	68803	1.1318	75.39	16.45	-15.03%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220616	15.9	16.76	15.9	16.54	4.09%	0.67%	-16.08%	95105	1.5626	104.09	16.43	-15.13%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220615	15.85	16.19	15.77	15.89	0.32%	-0.63%	-19.38%	50404	0.806	53.69	15.99	-17.41%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220614	15.95	15.95	15.25	15.84	-1.19%	1.6%	-19.63%	44954	0.7007	46.67	15.59	-19.47%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220613	15.9	16.35	15.7	16.03	0.82%	0.5%	-18.67%	49783	0.7941	52.9	15.95	-17.61%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220610	15.41	16.14	15.19	15.9	2.71%	0.38%	-19.33%	72405	1.1469	76.4	15.84	-18.18%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220609	15.66	15.68	15.44	15.48	-1.9%	-0.32%	-21.46%	37046	0.5755	38.33	15.53	-19.78%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220608	16.1	16.15	15.36	15.78	-0.32%	0.25%	-19.94%	68135	1.0722	71.42	15.74	-18.7%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220607	16.06	16.32	15.59	15.83	-1.31%	-0.19%	-19.69%	79508	1.2607	83.98	15.86	-18.08%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220606	15.8	16.06	15.68	16.04	0.69%	0.82%	-18.62%	49386	0.7857	52.34	15.91	-17.82%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220602	16.05	16.12	15.61	15.93	-2.15%	0.76%	-19.18%	68383	1.0812	72.02	15.81	-18.34%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220601	15.69	16.92	15.58	16.28	4.83%	0.18%	-17.4%	109735	1.7837	118.82	16.25	-16.06%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220531	15.36	15.69	14.97	15.53	2.31%	1.11%	-21.21%	61406	0.9434	62.84	15.36	-20.66%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220530	15.43	15.43	14.9	15.18	-0.72%	0.8%	-22.98%	48434	0.7296	48.6	15.06	-22.21%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220527	15.67	15.75	15.13	15.29	-3.47%	-0.84%	-22.43%	71847	1.1081	73.81	15.42	-20.35%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220526	15.5	15.9	15.18	15.84	-0.56%	1.93%	-19.63%	134144	2.0848	138.87	15.54	-19.73%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220525	14.45	15.93	14.4	15.93	10.01%	2.58%	-19.18%	98298	1.5262	101.66	15.53	-19.78%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220524	15.56	15.56	14.48	14.48	-6.76%	-3.27%	-26.53%	50389	0.7541	50.23	14.97	-22.68%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220523	15.6	15.89	15.36	15.53	0.65%	-0.19%	-21.21%	46980	0.7308	48.68	15.56	-19.63%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220520	15.36	15.55	15.19	15.43	1.18%	0.52%	-21.71%	39609	0.608	40.5	15.35	-20.71%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220519	15.1	15.27	14.91	15.25	-0.13%	0.66%	-22.63%	20445	0.3097	20.63	15.15	-21.75%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220518	15.39	15.64	15.23	15.27	0%	-1.23%	-22.53%	31166	0.4817	32.09	15.46	-20.14%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220517	15.72	15.75	15.1	15.27	-0.72%	0.13%	-22.53%	30051	0.4583	30.53	15.25	-21.23%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220516	15.33	15.58	15.26	15.38	1.32%	-0.26%	-21.97%	32116	0.4952	32.99	15.42	-20.35%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220513	15.21	15.4	15.06	15.18	-0.2%	-0.26%	-22.98%	23395	0.3561	23.72	15.22	-21.38%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220512	14.95	15.38	14.91	15.21	0.4%	0.26%	-22.83%	29075	0.4411	29.38	15.17	-21.64%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220511	15.15	15.68	15.02	15.15	0%	-1.37%	-23.14%	46761	0.7182	47.84	15.36	-20.66%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220510	14.79	15.22	14.62	15.15	0.87%	1%	-23.14%	35428	0.5315	35.4	15	-22.52%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220509	14.55	15.1	14.55	15.02	3.59%	0.54%	-23.8%	34388	0.5136	34.21	14.94	-22.83%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220506	14.37	14.64	14.1	14.5	-1.83%	0.42%	-26.43%	33729	0.4869	32.43	14.44	-25.41%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220505	14.55	15	14.32	14.77	0.96%	0.07%	-25.06%	41046	0.6059	40.36	14.76	-23.76%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220429	13.88	14.85	13.8	14.63	6.79%	1.39%	-25.77%	57178	0.8253	54.97	14.43	-25.46%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220428	14.19	14.19	13.59	13.7	-3.86%	-1.01%	-30.49%	41104	0.5687	37.88	13.84	-28.51%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220427	13.8	14.25	13.46	14.25	1.79%	2.59%	-27.7%	74387	1.0329	68.8	13.89	-28.25%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220426	14.24	14.7	13.93	14	-0.71%	-2.23%	-28.97%	58388	0.8362	55.7	14.32	-26.03%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220425	15.36	15.48	14.1	14.1	-10.02%	-3.62%	-28.46%	57006	0.8341	55.56	14.63	-24.43%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220422	16.15	16.15	15.48	15.67	-2.97%	-0.19%	-20.5%	42095	0.661	44.03	15.7	-18.9%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220421	16.72	16.75	16.13	16.15	-4.27%	-1.46%	-18.06%	55318	0.9069	60.41	16.39	-15.34%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220420	17.45	17.45	16.65	16.87	-3.49%	-0.76%	-14.41%	66529	1.131	75.34	17	-12.19%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220419	17.19	17.56	16.94	17.48	1.75%	1.22%	-11.31%	46720	0.8069	53.75	17.27	-10.8%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220418	17.2	17.29	16.79	17.18	-0.92%	0.47%	-12.84%	61480	1.0513	70.03	17.1	-11.67%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220415	18.78	18.79	17.24	17.34	-7.86%	-1.87%	-12.02%	104333	1.8437	122.81	17.67	-8.73%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220414	18.95	19.28	18.68	18.82	-1.1%	-0.48%	-4.52%	68197	1.2898	85.92	18.91	-2.32%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220413	20.15	20.37	18.9	19.03	-7.8%	-1.35%	-3.45%	120710	2.3285	155.11	19.29	-0.36%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220412	21.95	22.63	20.1	20.64	-1.24%	-2.6%	4.72%	167158	3.5416	235.91	21.19	9.45%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220411	19.99	21.38	19.32	20.9	5.13%	3.06%	6.04%	134390	2.7253	181.54	20.28	4.75%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220408	20.69	20.78	19.01	19.88	-4.33%	0.76%	0.86%	120843	2.3848	158.86	19.73	1.91%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220401	18.8	20.5	18.27	19.96	5.83%	1.32%	1.27%	130819	2.5768	171.64	19.7	1.76%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220331	18.92	19.56	18.71	18.86	-0.63%	-1.1%	-4.31%	48520	0.9253	61.64	19.07	-1.5%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220330	18.85	19.05	18.32	18.98	1.66%	1.06%	-3.7%	66460	1.2481	83.14	18.78	-3%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220329	20	20	18.6	18.67	-4.21%	-1.48%	-5.28%	82873	1.5706	104.62	18.95	-2.12%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220328	19.7	20.23	19.4	19.49	0.57%	-1.57%	-1.12%	81888	1.6216	108.02	19.8	2.27%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220325	19.69	20	19.27	19.38	-1.82%	-0.87%	-1.67%	70114	1.3705	91.29	19.55	0.98%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220324	20.24	20.26	19.52	19.74	-3.33%	-0.35%	0.15%	63615	1.2603	83.95	19.81	2.32%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220323	19.83	20.8	19.66	20.42	2.82%	0.74%	3.6%	84387	1.7102	113.92	20.27	4.7%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220322	19.49	20.18	19.21	19.86	1.53%	0.71%	0.76%	64858	1.2787	85.18	19.72	1.86%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220321	20.11	20.6	19.07	19.56	-0.51%	-1.01%	-0.76%	107140	2.1175	141.05	19.76	2.07%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220318	19.58	20.7	19.2	19.66	0.36%	-0.91%	-0.25%	129917	2.577	171.66	19.84	2.48%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220317	18.35	19.59	18.11	19.59	9.99%	1.87%	-0.61%	63418	1.2197	81.25	19.23	-0.67%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220316	17.73	17.93	17	17.81	1.48%	1.66%	-9.64%	46063	0.8069	53.75	17.52	-9.5%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220315	18.72	18.89	17.52	17.55	-6.1%	-2.45%	-10.96%	51250	0.922	61.42	17.99	-7.08%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220311	18.82	19.92	18.58	19.45	2.75%	0.57%	-1.32%	60092	1.1624	77.43	19.34	-0.1%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220310	20	20	18.85	18.93	0.05%	-1.46%	-3.96%	54226	1.0418	69.4	19.21	-0.77%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220309	19.08	19.24	18.12	18.92	-0.94%	0.48%	-4.01%	49302	0.9282	61.83	18.83	-2.74%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220308	19.98	20.28	18.9	19.1	-5.35%	-1.5%	-3.09%	66473	1.2891	85.87	19.39	0.15%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220307	20.18	20.62	20.03	20.18	-1.9%	-0.49%	2.38%	40263	0.8164	54.38	20.28	4.75%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220304	20.58	21.25	20.53	20.57	-0.92%	-1.39%	4.36%	47544	0.9918	66.07	20.86	7.75%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220303	21.2	21.29	20.7	20.76	-1.42%	-0.53%	5.33%	45044	0.9399	62.61	20.87	7.8%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220302	21.24	21.24	20.95	21.06	-0.85%	0.1%	6.85%	30395	0.6394	42.59	21.04	8.68%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220301	21.56	21.73	20.88	21.24	-1.8%	0%	7.76%	56650	1.2033	80.15	21.24	9.71%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220228	21.37	21.7	20.81	21.63	1.22%	1.79%	9.74%	88302	1.8762	124.98	21.25	9.76%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220225	21.02	21.6	20.86	21.37	3.59%	0.28%	8.42%	68993	1.4701	97.93	21.31	10.07%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220224	21.55	21.67	20.12	20.63	-5.84%	-1.53%	4.67%	97416	2.0408	135.94	20.95	8.21%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220223	21.57	21.96	21.4	21.91	1.62%	1.2%	11.16%	93759	2.0297	135.2	21.65	11.83%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220222	23.83	23.84	21.47	21.56	-9.64%	-1.87%	9.39%	129149	2.838	189.04	21.97	13.48%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220221	24.84	24.92	23.47	23.86	-2.53%	0.17%	21.06%	64700	1.5414	102.68	23.82	23.04%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220218	25.06	25.09	24	24.48	-2.28%	0.33%	24.2%	71704	1.7499	116.56	24.4	26.03%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220217	25.49	25.65	24.81	25.05	-1.26%	-0.28%	27.09%	66917	1.681	111.97	25.12	29.75%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220216	26.08	26.27	25.1	25.37	-2.76%	-0.86%	28.72%	78363	2.0055	133.59	25.59	32.18%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220215	24.88	26.13	24.48	26.09	3.53%	2.15%	32.37%	136115	3.477	231.61	25.54	31.92%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220214	25.92	26.2	24.66	25.2	-1.49%	-0.94%	27.85%	129435	3.2925	219.32	25.44	31.4%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220211	26.91	27.1	24.28	25.58	-4.94%	0.71%	29.78%	188711	4.7935	319.3	25.4	31.2%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220210	24.9	26.91	24.3	26.91	10.02%	5.82%	36.53%	179219	4.557	303.55	25.43	31.35%	19.39	0%	19.74	0%	19.71	0%	1.05%
20220209	22.72	24.98	22.15	24.46	7.28%	2.04%	24.1%	155458	3.7271	248.27	23.97	23.81%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211203	17.68	17.75	17.5	17.58	-0.51%	-0.06%	-10.81%	18454	0.3246	21.62	17.59	-9.14%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211202	17.98	17.99	17.67	17.67	-2.05%	-0.79%	-10.35%	25197	0.4488	29.9	17.81	-8.01%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211201	17.6	18.05	17.6	18.04	2.04%	1.23%	-8.47%	31132	0.5548	36.96	17.82	-7.95%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211130	17.51	17.82	17.51	17.68	1.09%	0.06%	-10.3%	20555	0.3633	24.2	17.67	-8.73%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211129	17.48	17.99	17.4	17.49	-1.46%	-0.51%	-11.26%	27762	0.488	32.51	17.58	-9.19%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211126	17.88	17.89	17.62	17.75	-1.06%	0.23%	-9.94%	30627	0.5423	36.12	17.71	-8.52%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211125	18.03	18.23	17.93	17.94	-1.16%	-0.5%	-8.98%	30906	0.5573	37.12	18.03	-6.87%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211124	18.02	18.32	17.85	18.15	0.78%	0.28%	-7.91%	32619	0.5905	39.33	18.1	-6.51%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211123	18.1	18.29	17.82	18.01	-1.15%	0.11%	-8.63%	44183	0.7948	52.94	17.99	-7.08%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211122	18.06	18.44	18.01	18.22	0.22%	-0.22%	-7.56%	41737	0.762	50.76	18.26	-5.68%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211119	17.96	18.25	17.81	18.18	1.34%	0.44%	-7.76%	41848	0.7573	50.44	18.1	-6.51%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211118	18.37	18.68	17.91	17.94	-2.92%	-1.81%	-8.98%	67549	1.2342	82.21	18.27	-5.63%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211117	19.3	19.3	18.4	18.48	-4%	-1.44%	-6.24%	97809	1.8336	122.14	18.75	-3.15%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211116	18.79	19.29	18.58	19.25	2.34%	1.42%	-2.33%	101502	1.9263	128.31	18.98	-1.96%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211115	18.4	18.89	18.18	18.81	2.4%	0.64%	-4.57%	63904	1.1946	79.57	18.69	-3.46%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211112	18.35	18.46	18.14	18.37	0.11%	0.27%	-6.8%	46848	0.8581	57.16	18.32	-5.37%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211111	17.7	18.54	17.69	18.35	2.34%	0.55%	-6.9%	72152	1.3168	87.71	18.25	-5.73%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211110	17.35	18.09	17.35	17.93	2.81%	0.62%	-9.03%	44698	0.7964	53.05	17.82	-7.95%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211109	17.59	17.76	17.36	17.44	-1.19%	-0.29%	-11.52%	29679	0.5192	34.58	17.49	-9.66%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211108	18.29	18.35	17.52	17.65	-1.67%	-0.73%	-10.45%	46017	0.8184	54.51	17.78	-8.16%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211105	17.5	18.18	17.35	17.95	2.1%	-0.06%	-8.93%	64072	1.1508	76.66	17.96	-7.23%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211104	17.52	17.66	17.33	17.58	0.34%	0.4%	-10.81%	33501	0.5866	39.07	17.51	-9.56%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211103	16.84	17.68	16.84	17.52	4.91%	0.81%	-11.11%	54380	0.9452	62.96	17.38	-10.23%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211102	17.01	17.23	16.55	16.7	-2.4%	-0.89%	-15.27%	30065	0.5065	33.74	16.85	-12.96%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211101	17.1	17.36	16.81	17.11	0.94%	-0.12%	-13.19%	32155	0.5507	36.68	17.13	-11.52%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211029	16.66	17.1	16.38	16.95	1.74%	0.36%	-14%	22576	0.3814	25.41	16.89	-12.76%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211028	16.46	16.85	16.21	16.66	1.28%	0.73%	-15.47%	23592	0.3903	26	16.54	-14.57%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211027	16.98	16.98	16.35	16.45	-3.46%	-0.54%	-16.54%	33523	0.5544	36.93	16.54	-14.57%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211026	16.87	17.12	16.85	17.04	0.65%	0.41%	-13.55%	15473	0.2625	17.49	16.97	-12.35%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211025	17.05	17.06	16.74	16.93	-0.7%	0.3%	-14.1%	14361	0.2424	16.15	16.88	-12.81%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211022	16.79	17.18	16.72	17.05	1.49%	0.41%	-13.5%	19846	0.337	22.45	16.98	-12.29%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211021	17.09	17.09	16.8	16.8	-1.35%	-0.53%	-14.76%	20499	0.3462	23.06	16.89	-12.76%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211020	17.23	17.37	17.01	17.03	-1.16%	-0.18%	-13.6%	17535	0.2991	19.92	17.06	-11.88%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211019	16.98	17.53	16.85	17.23	1.59%	0.35%	-12.58%	28123	0.4829	32.17	17.17	-11.31%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211018	17.18	17.18	16.75	16.96	-1.28%	0.47%	-13.95%	23362	0.3943	26.26	16.88	-12.81%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211015	17.38	17.6	17.09	17.18	-3.97%	-0.58%	-12.84%	43804	0.7568	50.41	17.28	-10.74%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211014	18.33	18.34	17.87	17.89	-2.4%	-0.45%	-9.23%	28334	0.5092	33.92	17.97	-7.18%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211013	18.5	18.54	17.88	18.33	0.66%	1.05%	-7%	28855	0.5235	34.87	18.14	-6.3%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211012	18.58	18.58	18	18.21	-1.67%	0%	-7.61%	44925	0.8182	54.5	18.21	-5.94%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211011	18.17	18.74	18.04	18.52	1.93%	0.16%	-6.04%	74960	1.3862	92.34	18.49	-4.49%	19.39	0%	19.74	0%	19.71	0%	1.05%
20211008	17.51	18.35	17.51	18.17	5.52%	0.61%	-7.81%	71291	1.2878	85.78	18.06	-6.71%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210930	16.47	17.48	16.47	17.22	4.55%	0.64%	-12.63%	29430	0.5036	33.55	17.11	-11.62%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210929	16.8	16.86	16.3	16.47	-3.06%	-0.72%	-16.44%	28109	0.4662	31.05	16.59	-14.31%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210928	16.88	17.06	16.86	16.99	0.06%	0.06%	-13.8%	13118	0.2227	14.83	16.98	-12.29%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210927	17.21	17.27	16.75	16.98	-0.64%	-0.06%	-13.85%	25328	0.4302	28.66	16.99	-12.24%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210924	17.27	17.37	17.02	17.09	-0.75%	-0.58%	-13.29%	21368	0.3673	24.47	17.19	-11.21%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210923	17.1	17.56	17.1	17.22	0.53%	-0.69%	-12.63%	23361	0.4051	26.98	17.34	-10.43%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210922	17.14	17.19	16.9	17.13	-0.7%	0.65%	-13.09%	22756	0.3874	25.81	17.02	-12.09%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210917	17.52	17.52	17.01	17.25	-1.32%	0.52%	-12.48%	28626	0.4912	32.72	17.16	-11.36%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210916	17.89	18.14	17.45	17.48	-2.35%	-1.41%	-11.31%	39987	0.7088	47.21	17.73	-8.42%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210915	17.97	18.3	17.8	17.9	-1.27%	-0.44%	-9.18%	35402	0.6367	42.41	17.98	-7.13%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210914	18.5	18.78	18.04	18.13	-2.47%	-1.36%	-8.02%	56133	1.0319	68.74	18.38	-5.06%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210913	17.81	18.72	17.71	18.59	4.32%	0.81%	-5.68%	80305	1.4808	98.64	18.44	-4.75%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210910	18.11	18.42	17.8	17.82	-1.16%	-1.22%	-9.59%	45664	0.8237	54.87	18.04	-6.82%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210909	18.6	18.6	18.03	18.03	-4.7%	-0.83%	-8.52%	64004	1.1634	77.5	18.18	-6.1%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210908	18.07	19.12	18.07	18.92	5.23%	1.45%	-4.01%	95376	1.7791	118.51	18.65	-3.67%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210907	17.59	18.3	17.41	17.98	2.74%	0.11%	-8.78%	53322	0.9575	63.78	17.96	-7.23%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210906	17.6	17.67	17.26	17.5	-0.23%	0.46%	-11.21%	27898	0.4859	32.37	17.42	-10.02%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210729	17.2	17.62	16.96	16.99	-0.41%	-1.56%	-13.8%	30659	0.5293	35.26	17.26	-10.85%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210728	17.77	17.95	16.96	17.06	-4.64%	-0.87%	-13.44%	41519	0.7144	47.59	17.21	-11.11%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210727	18.6	18.7	17.88	17.89	-3.56%	-1.21%	-9.23%	34431	0.6236	41.54	18.11	-6.46%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210726	19.1	19.35	18.19	18.55	-2.88%	-1.49%	-5.89%	32667	0.615	40.97	18.83	-2.74%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210723	19.75	19.75	19.01	19.1	-3.34%	-0.78%	-3.09%	36387	0.7006	46.67	19.25	-0.57%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210722	19.91	19.99	19.67	19.76	-1%	0%	0.25%	24479	0.4837	32.22	19.76	2.07%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210721	19.93	20.26	19.84	19.96	0.15%	-0.15%	1.27%	19155	0.383	25.51	19.99	3.25%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210720	20.14	20.24	19.6	19.93	-0.65%	0.15%	1.12%	18654	0.3713	24.73	19.9	2.79%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210719	20.31	20.34	20.01	20.06	-1.38%	-0.1%	1.78%	17990	0.3613	24.07	20.08	3.72%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210716	20.29	20.47	20.16	20.34	0.15%	0.2%	3.2%	16297	0.3308	22.04	20.3	4.86%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210715	20.85	20.88	20.14	20.31	-2.59%	-0.15%	3.04%	33760	0.6867	45.74	20.34	5.06%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210714	21.63	21.69	20.83	20.85	-3.34%	-0.9%	5.78%	37309	0.7851	52.3	21.04	8.68%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210713	21	21.66	20.87	21.57	2.57%	0.75%	9.44%	42381	0.9075	60.45	21.41	10.59%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210712	20.74	21.09	20.74	21.03	1.45%	0.48%	6.7%	21482	0.4497	29.96	20.93	8.11%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210709	20.7	20.87	20.3	20.73	0.14%	0.93%	5.18%	24163	0.4964	33.07	20.54	6.1%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210708	21.12	21.19	20.69	20.7	-1.99%	-0.48%	5.02%	22652	0.4711	31.38	20.8	7.44%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210707	21.03	21.28	20.9	21.12	-0.14%	-0.14%	7.15%	16377	0.3463	23.07	21.15	9.25%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210706	20.93	21.19	20.63	21.15	1.15%	1.15%	7.31%	21745	0.4546	30.28	20.91	8.01%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210705	21.31	21.39	20.88	20.91	-2.29%	-0.33%	6.09%	25450	0.5339	35.56	20.98	8.37%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210702	21.5	21.84	21.33	21.4	0.05%	-0.6%	8.57%	20870	0.4494	29.94	21.53	11.21%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210701	21.82	21.97	21.39	21.39	-2.19%	-0.97%	8.52%	19115	0.4128	27.5	21.6	11.57%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210630	22.2	22.2	21.67	21.87	-1.8%	0.09%	10.96%	27620	0.6036	40.21	21.85	12.86%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210629	21.98	22.74	21.87	22.27	1.78%	-0.31%	12.99%	39467	0.8815	58.72	22.34	15.39%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210628	21.61	21.98	21.37	21.88	1.39%	0.41%	11.01%	23764	0.5178	34.49	21.79	12.55%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210625	21.83	21.93	21.26	21.58	-1.24%	0.19%	9.49%	30058	0.6474	43.12	21.54	11.26%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210624	21.72	22.11	21.7	21.85	0.18%	-0.27%	10.86%	21103	0.4623	30.79	21.91	13.17%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210623	21.91	21.98	21.5	21.81	-0.77%	0.41%	10.65%	26660	0.5791	38.57	21.72	12.19%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210622	22.24	22.25	21.87	21.98	-0.99%	-0.05%	11.52%	22011	0.484	32.24	21.99	13.58%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210621	21.53	22.37	21.25	22.2	3.11%	1%	12.63%	33095	0.7273	48.45	21.98	13.53%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210618	21.5	21.85	21.2	21.53	-0.55%	0.09%	9.23%	30940	0.6654	44.32	21.51	11.11%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210617	22.6	22.68	21.86	22.15	-2.51%	0.41%	12.38%	39144	0.8634	57.51	22.06	13.95%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210616	22.65	23.18	22.37	22.72	1.02%	-0.09%	15.27%	35563	0.8088	53.88	22.74	17.46%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210615	23	23.01	22.41	22.49	-1.75%	-0.44%	14.1%	29258	0.6608	44.02	22.59	16.68%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210611	23.45	23.46	22.64	22.89	-2.76%	-0.3%	16.13%	52839	1.213	80.8	22.96	18.6%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210610	23.49	23.78	23.18	23.54	1.29%	0.43%	19.43%	42867	1.0049	66.94	23.44	21.07%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210609	23.7	23.82	23.02	23.24	-1.94%	-0.39%	17.91%	50269	1.1726	78.11	23.33	20.51%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210608	23.61	23.95	23.41	23.7	0.17%	0%	20.24%	43312	1.0267	68.39	23.7	22.42%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210607	23.48	24.25	23.4	23.66	-1.7%	-0.17%	20.04%	54663	1.2957	86.31	23.7	22.42%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210604	23.5	24.35	23.31	24.07	1.95%	0.38%	22.12%	63974	1.5341	102.19	23.98	23.86%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210603	24.28	24.49	23.38	23.61	-2.84%	-1.3%	19.79%	92922	2.2224	148.04	23.92	23.55%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210602	26.07	26.08	24.3	24.3	-7.39%	-2.8%	23.29%	127043	3.1763	211.58	25	29.13%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210601	25.26	27.27	25.26	26.24	5.34%	0.08%	33.13%	168378	4.4152	294.1	26.22	35.43%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210531	24.47	25.25	24.25	24.91	0.44%	0.36%	26.38%	105147	2.61	173.86	24.82	28.2%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210528	24.31	25.53	24	24.8	1.47%	0.28%	25.82%	130948	3.238	215.69	24.73	27.74%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210527	23.81	25.28	23.1	24.44	6.21%	0.91%	24%	174278	4.2211	281.17	24.22	25.1%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210526	21.1	23.01	20.96	23.01	9.99%	2.86%	16.74%	99059	2.2155	147.58	22.37	15.55%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210525	20.69	21.08	20.51	20.92	1.7%	0.38%	6.14%	23856	0.4971	33.11	20.84	7.64%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210524	20.57	20.72	20.29	20.57	0.19%	0.59%	4.36%	15146	0.3098	20.64	20.45	5.63%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210521	21.17	21.17	20.51	20.53	-2.28%	-1.44%	4.16%	18515	0.3856	25.69	20.83	7.59%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210520	21.18	21.3	20.9	21.01	-0.8%	-0.14%	6.6%	15326	0.3225	21.48	21.04	8.68%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210519	20.93	21.24	20.84	21.18	1.19%	0.38%	7.46%	21540	0.4546	30.28	21.1	8.99%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210518	20.7	21	20.47	20.93	0.77%	0.82%	6.19%	12527	0.26	17.32	20.76	7.23%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210517	20.88	21.16	20.12	20.77	-0.57%	0.14%	5.38%	27678	0.574	38.24	20.74	7.13%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210514	20.87	21.03	20.67	20.89	0.1%	0.29%	5.99%	17665	0.368	24.51	20.83	7.59%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210513	20.83	21.3	20.59	20.87	0.05%	-0.71%	5.89%	21554	0.453	30.18	21.02	8.57%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210512	20.28	20.95	20.02	20.86	2.51%	1.61%	5.83%	21735	0.4462	29.72	20.53	6.04%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210511	20.23	20.49	20.04	20.35	0.64%	0.39%	3.25%	13654	0.2768	18.44	20.27	4.7%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210510	21.32	21.32	20.2	20.22	-2.98%	-1.94%	2.59%	21480	0.443	29.51	20.62	6.51%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210507	20.91	21.03	20.82	20.84	-0.29%	-0.24%	5.73%	14120	0.2949	19.64	20.89	7.9%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210506	21.33	21.33	20.7	20.9	-2.06%	-0.05%	6.04%	17529	0.3666	24.42	20.91	8.01%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210430	21.41	21.52	20.81	21.34	0%	1.19%	8.27%	22111	0.4663	31.06	21.09	8.94%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210429	21.68	22.07	21.25	21.34	-1.57%	-1.75%	8.27%	21445	0.4657	31.02	21.72	12.19%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210428	22.05	22.07	21.67	21.68	-1.72%	-0.41%	9.99%	14457	0.3147	20.96	21.77	12.45%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210427	21.73	22.16	21.66	22.06	1.57%	0.78%	11.92%	17092	0.3742	24.93	21.89	13.07%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210426	22.41	22.65	21.7	21.72	-2.56%	-1.32%	10.2%	30631	0.6742	44.91	22.01	13.69%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210423	22.26	22.8	22.18	22.29	0.68%	-0.8%	13.09%	25471	0.5723	38.12	22.47	16.06%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210422	21.6	22.35	21.51	22.14	2.5%	0.59%	12.33%	20883	0.4597	30.62	22.01	13.69%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210421	21.49	21.87	21.49	21.6	-0.92%	-0.32%	9.59%	14284	0.3095	20.62	21.67	11.93%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210416	21.29	21.45	21.14	21.38	0.42%	0.14%	8.47%	13037	0.2783	18.54	21.35	10.28%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210415	21.14	21.42	20.74	21.29	0.95%	0.76%	8.02%	21301	0.45	29.98	21.13	9.14%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210414	20.93	21.16	20.74	21.09	0.48%	0.43%	7%	17327	0.3639	24.24	21	8.47%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210413	21.86	22	20.81	20.99	-3.76%	-1.04%	6.49%	34491	0.7316	48.73	21.21	9.56%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210412	23.04	23.04	21.81	21.81	-5.38%	-1.93%	10.65%	38661	0.8597	57.27	22.24	14.88%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210409	23.03	23.16	22.9	23.05	-0.47%	0.26%	16.95%	14756	0.3393	22.6	22.99	18.75%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210408	23.34	23.34	23.16	23.16	-0.77%	-0.26%	17.5%	16036	0.3723	24.8	23.22	19.94%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210407	23.57	23.6	23.17	23.34	-1.39%	0.13%	18.42%	19582	0.4565	30.41	23.31	20.4%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210406	23.6	23.84	23.47	23.67	0.08%	0.34%	20.09%	16798	0.3963	26.4	23.59	21.85%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210402	23.74	23.93	23.64	23.65	-0.92%	-0.3%	19.99%	16289	0.3864	25.74	23.72	22.52%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210401	23.94	24.13	23.51	23.87	-0.21%	0.46%	21.11%	22138	0.5261	35.04	23.76	22.73%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210330	24.05	24.25	23.42	23.49	-1.92%	-1.22%	19.18%	30683	0.7296	48.6	23.78	22.83%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210329	23.25	24.26	23.15	23.95	3.01%	0.34%	21.51%	39747	0.9489	63.21	23.87	23.3%	19.39	0%	19.74	0%	19.71	0%	1.05%
20210326	22.98	23.31	22.98	23.25	1.04%	0.26%	17.96%	12723	0.295	19.65	23.19	19.78%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201215	26.78	27.16	26.78	26.93	0.22%	-0.07%	36.63%	12934	0.3486	23.22	26.95	39.2%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201214	26.46	26.92	26	26.87	1.21%	0.94%	36.33%	19837	0.528	35.17	26.62	37.5%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201211	27.21	27.24	26.38	26.55	-2.43%	-0.49%	34.7%	32250	0.8604	57.31	26.68	37.81%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201210	27.22	27.47	27.02	27.21	0%	0.15%	38.05%	20001	0.5435	36.2	27.17	40.34%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201209	27.82	27.97	27.21	27.21	-2.82%	-1.41%	38.05%	24060	0.6641	44.24	27.6	42.56%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201208	28	28.6	27.91	28	0.32%	-0.81%	42.06%	25157	0.7101	47.3	28.23	45.82%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201207	28.38	28.48	27.88	27.91	-1.31%	-0.5%	41.6%	23672	0.6639	44.22	28.05	44.89%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201204	28.39	28.48	28.05	28.28	-0.39%	0.25%	43.48%	17708	0.4996	33.28	28.21	45.71%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201203	28.1	28.86	27.92	28.39	1.1%	-0.56%	44.04%	47261	1.3491	89.87	28.55	47.47%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201202	28.09	28.33	27.71	28.08	0.04%	0.47%	42.47%	35428	0.9903	65.97	27.95	44.37%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201201	27.21	28.1	26.95	28.07	3.16%	0.72%	42.42%	53717	1.497	99.72	27.87	43.96%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201130	27.28	27.36	26.88	27.21	0.22%	0.29%	38.05%	27567	0.7479	49.82	27.13	40.13%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201127	27.28	27.63	26.94	27.15	-0.55%	-0.07%	37.75%	27978	0.7601	50.63	27.17	40.34%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201126	28.16	28.23	27.22	27.3	-3.05%	-0.8%	38.51%	37716	1.038	69.14	27.52	42.15%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201125	28.35	28.5	28.15	28.16	-0.53%	-0.42%	42.87%	20060	0.5673	37.79	28.28	46.07%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201124	28.55	28.82	28.12	28.31	-0.35%	-0.32%	43.63%	24027	0.6823	45.45	28.4	46.69%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201123	28.61	28.68	28.13	28.41	-0.94%	0.04%	44.14%	34777	0.9876	65.79	28.4	46.69%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201120	28.7	28.92	28.5	28.68	-0.31%	0.14%	45.51%	18073	0.5176	34.48	28.64	47.93%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201119	27.93	29.07	27.81	28.77	3.01%	0.91%	45.97%	37107	1.0581	70.48	28.51	47.26%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201118	27.75	28.35	27.65	27.93	0.5%	-0.57%	41.7%	25986	0.7299	48.62	28.09	45.09%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201117	28.8	28.8	27.7	27.79	-3.67%	-0.47%	40.99%	46510	1.2984	86.49	27.92	44.21%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201116	29.43	29.65	28.72	28.85	-2.04%	-0.28%	46.37%	40189	1.1627	77.45	28.93	49.43%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201113	29.31	29.49	29.06	29.45	0.37%	0.34%	49.42%	18445	0.5413	36.06	29.35	51.6%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201112	29.47	29.68	29.3	29.34	-0.51%	-0.27%	48.86%	23573	0.6936	46.2	29.42	51.96%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201111	29.78	30.03	29.41	29.49	-1.99%	-0.51%	49.62%	30522	0.9046	60.26	29.64	53.1%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201110	30.81	30.88	30	30.09	-2.31%	-0.43%	52.66%	35161	1.0624	70.77	30.22	56.1%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201109	30.2	30.88	29.39	30.8	2.46%	1.18%	56.27%	48202	1.4674	97.75	30.44	57.23%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201106	30.28	30.6	29.9	30.06	-0.86%	-0.03%	52.51%	22180	0.6669	44.42	30.07	55.32%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201105	30.13	30.86	29.81	30.32	2.23%	0.43%	53.83%	35910	1.0843	72.23	30.19	55.94%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201104	29.85	30.06	29.18	29.66	-0.94%	0.37%	50.48%	30710	0.9075	60.45	29.55	52.63%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201103	29.44	30.36	29.35	29.94	1.98%	0.1%	51.9%	31326	0.937	62.42	29.91	54.49%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201102	29.46	29.84	29.32	29.36	-1.61%	-0.58%	48.96%	30052	0.8875	59.12	29.53	52.53%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201030	31.21	31.28	29.7	29.84	-4.88%	-1.75%	51.4%	55674	1.6907	112.62	30.37	56.87%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201029	31.18	31.55	30.8	31.37	0.22%	0.22%	59.16%	22001	0.6886	45.87	31.3	61.67%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201028	31.43	31.5	30.75	31.3	0.1%	0.45%	58.8%	21830	0.6802	45.31	31.16	60.95%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201027	31.48	31.56	31.02	31.27	-0.67%	0.03%	58.65%	19670	0.6149	40.96	31.26	61.47%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201026	31.3	31.86	30.71	31.48	-0.38%	0.32%	59.72%	24276	0.7619	50.75	31.38	62.09%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201023	32.7	33.14	31.3	31.6	-3.42%	-1.34%	60.32%	48393	1.5499	103.24	32.03	65.44%	19.39	0%	19.74	0%	19.71	0%	1.05%
20201022	33.58	33.58	32.6	32.72	-3.05%	-0.46%	66.01%	37090	1.2193	81.22	32.87	69.78%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200909	30.79	30.79	29.2	29.5	-5.42%	-1.44%	49.67%	69754	2.0877	139.07	29.93	54.6%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200908	31.9	32.22	30.67	31.19	-1.39%	0%	58.24%	52089	1.6244	108.2	31.19	61.11%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200907	33.23	33.47	31.5	31.63	-4.96%	-2.65%	60.48%	58489	1.9001	126.57	32.49	67.82%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200904	33.44	33.44	32.83	33.28	-2.6%	0.33%	68.85%	50302	1.6683	111.13	33.17	71.33%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200903	35.18	35.27	34.01	34.17	-2.12%	-1.01%	73.36%	59496	2.0539	136.81	34.52	78.31%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200902	35.1	35.35	34.6	34.91	-1.38%	-0.17%	77.12%	52358	1.8308	121.95	34.97	80.63%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200901	35.21	35.43	34.6	35.4	1%	0.8%	79.6%	36723	1.2897	85.91	35.12	81.4%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200831	35.43	35.88	35.03	35.05	-0.99%	-0.99%	77.83%	59533	2.1072	140.36	35.4	82.85%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200828	35.24	35.57	34.39	35.4	0.8%	1.46%	79.6%	63886	2.2291	148.48	34.89	80.22%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200827	36.1	36.11	34.9	35.12	-2.82%	-0.4%	78.18%	69016	2.4337	162.11	35.26	82.13%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200826	38.47	38.47	36.14	36.14	-5.66%	-2.27%	83.36%	111750	4.1321	275.25	36.98	91.01%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200825	37.93	38.34	37.29	38.31	1%	1.38%	94.37%	89478	3.3817	225.26	37.79	95.2%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200824	38.45	38.45	37.25	37.93	0.03%	0.5%	92.44%	85383	3.222	214.62	37.74	94.94%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200821	36.7	38.86	36.7	37.92	4.32%	0.11%	92.39%	141735	5.3694	357.66	37.88	95.66%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200820	36.05	36.8	35.82	36.35	-0.33%	-0.08%	84.42%	56095	2.0406	135.93	36.38	87.91%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200819	36.89	37.18	36.08	36.47	-1.3%	-0.36%	85.03%	87980	3.2203	214.51	36.6	89.05%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200818	35.96	37.2	35.61	36.95	2.9%	0.85%	87.47%	106547	3.9039	260.05	36.64	89.26%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200817	34.75	36.45	34.74	35.91	3.4%	0.81%	82.19%	72150	2.5701	171.2	35.62	83.99%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200814	34.58	34.8	34.12	34.73	0.58%	0.64%	76.2%	40060	1.3823	92.08	34.51	78.25%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200813	34.81	35.33	34.5	34.53	0%	-0.69%	75.19%	44033	1.5312	102	34.77	79.6%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200812	35.76	35.76	34.03	34.53	-3.47%	0%	75.19%	75327	2.6008	173.24	34.53	78.36%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200811	36	36.3	35.62	35.77	-0.58%	-0.39%	81.48%	61084	2.1938	146.13	35.91	85.49%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200810	35.05	36.33	34.86	35.98	2.01%	1.15%	82.55%	70799	2.5185	167.76	35.57	83.73%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200807	35.91	36.45	34.56	35.27	-1.81%	-0.34%	78.94%	82674	2.9256	194.88	35.39	82.8%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200806	36.59	36.95	35.01	35.92	-1.4%	-0.25%	82.24%	78205	2.8161	187.58	36.01	86%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200805	36.58	36.96	35.88	36.43	-0.38%	0.08%	84.83%	70315	2.5595	170.49	36.4	88.02%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200804	37.6	37.6	36.39	36.57	-2.82%	-0.76%	85.54%	102745	3.786	252.19	36.85	90.34%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200803	37	37.96	36.52	37.63	2.28%	1.16%	90.92%	122800	4.5676	304.26	37.2	92.15%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200731	36.3	37	36.01	36.79	1.85%	0.63%	86.66%	98259	3.5919	239.26	36.56	88.84%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200730	36.88	36.97	36	36.12	-1.79%	-0.44%	83.26%	85157	3.0893	205.78	36.28	87.4%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200729	35.44	36.88	35.15	36.78	3.9%	1.27%	86.61%	114263	4.1505	276.47	36.32	87.6%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200728	35.28	35.5	34.67	35.4	1.87%	0.91%	79.6%	80541	2.8256	188.22	35.08	81.2%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200727	34.54	35.2	34.26	34.75	0.99%	-0.06%	76.31%	84433	2.9361	195.58	34.77	79.6%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200724	36.44	37	33.7	34.41	-5.93%	-2.8%	74.58%	146184	5.1742	344.66	35.4	82.85%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200723	37.48	37.8	35.66	36.58	-3.53%	0.19%	85.59%	161339	5.8909	392.4	36.51	88.58%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200722	37.52	38.43	37.52	37.92	-0.03%	-0.29%	92.39%	111867	4.2541	283.37	38.03	96.44%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200721	38.7	38.88	37.51	37.93	-1.76%	-0.58%	92.44%	117849	4.4962	299.5	38.15	97.06%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200720	37.93	38.78	37.22	38.61	1.82%	1.21%	95.89%	105973	4.0424	269.27	38.15	97.06%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200717	37.26	38.95	37.1	37.92	1.8%	-0.18%	92.39%	123361	4.6868	312.2	37.99	96.23%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200716	40	40.79	37	37.25	-9.04%	-4.44%	88.99%	205683	8.0176	534.07	38.98	101.34%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200715	45.47	45.47	40.95	40.95	-10%	-3.4%	107.76%	277239	11.7514	782.78	42.39	118.96%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200714	42.9	46	42.4	45.5	6.13%	2.34%	130.85%	294789	13.1077	873.12	44.46	129.65%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200713	42.8	43	41.61	42.87	2.34%	1.2%	117.5%	224917	9.528	634.68	42.36	118.8%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200710	41.6	43.41	41.01	41.89	-1.37%	-0.62%	112.53%	164949	6.9534	463.18	42.15	117.72%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200709	40.55	43.14	40.16	42.47	4.76%	0.81%	115.47%	198566	8.366	557.27	42.13	117.61%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200708	39.35	40.73	38.53	40.54	1.6%	2.5%	105.68%	201021	7.9498	529.55	39.55	104.29%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200707	37.3	41	36.91	39.9	7.03%	2.76%	102.44%	286543	11.127	741.19	38.83	100.57%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200706	36.9	37.88	36.4	37.28	0.43%	0.32%	89.14%	213974	7.9516	529.67	37.16	91.94%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200703	37.74	38.45	36.71	37.12	-2.8%	-0.51%	88.33%	174129	6.4961	432.72	37.31	92.72%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200702	38.2	38.73	37.5	38.19	-1.39%	0.34%	93.76%	178434	6.7909	452.35	38.06	96.59%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200701	37.9	39.88	37.7	38.73	1.92%	-0.46%	96.5%	226807	8.8244	587.81	38.91	100.98%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200630	38.07	38.38	36.75	38	0.85%	0.96%	92.8%	202021	7.6034	506.47	37.64	94.42%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200629	35.5	37.7	35.5	37.68	4.96%	2.5%	91.17%	233738	8.5917	572.31	36.76	89.88%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200624	36.35	36.35	35.11	35.9	-1.27%	0.7%	82.14%	181551	6.4728	431.16	35.65	84.14%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200623	34.7	37.37	34.45	36.36	3.83%	0.17%	84.47%	261174	9.4803	631.5	36.3	87.5%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200622	35.3	36.1	34.26	35.02	-0.88%	0.57%	77.68%	174899	6.0908	405.72	34.82	79.86%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200619	33.72	35.77	33.15	35.33	3.36%	1.35%	79.25%	207643	7.2393	482.22	34.86	80.06%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200618	35.81	36.6	34	34.18	-2.98%	-2.62%	73.41%	188174	6.6049	439.96	35.1	81.3%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200617	36.4	36.68	34.58	35.63	-2.92%	0.48%	80.77%	186550	6.6144	440.6	35.46	83.16%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200616	36.69	38.3	35.69	36.7	0.22%	0.36%	86.2%	249998	9.1426	609	36.57	88.89%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200615	36.97	38.27	35	36.62	5.23%	-0.87%	85.79%	301435	11.1364	741.81	36.94	90.81%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200612	34.05	35.65	34.01	34.8	-2.9%	-0.17%	76.56%	206040	7.1816	478.38	34.86	80.06%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200611	37	38.23	35.01	35.84	0.39%	-2.64%	81.84%	246703	9.0802	604.85	36.81	90.13%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200610	34.37	36.29	33.78	35.7	3.93%	0.56%	81.13%	201665	7.1588	476.86	35.5	83.37%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200609	33.83	35.47	32.81	34.35	-0.12%	0.94%	74.28%	189554	6.4514	429.74	34.03	75.77%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200608	34.07	34.88	32.38	34.39	1.15%	2.5%	74.48%	202131	6.7821	451.77	33.55	73.3%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200605	34.5	35.96	33.85	34	-4.23%	-1.73%	72.5%	221125	7.6509	509.64	34.6	78.72%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200604	32.76	36.5	32.21	35.5	6.45%	3.59%	80.11%	278064	9.5288	634.73	34.27	77.01%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200603	31.6	34.86	31.59	33.35	5.21%	-0.18%	69.2%	309224	10.3323	688.25	33.41	72.57%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200602	33.33	33.33	31.08	31.7	-1.86%	-0.56%	60.83%	266251	8.4872	565.35	31.88	64.67%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200601	31.03	32.3	30.51	32.3	10.01%	2.96%	63.88%	380981	11.9505	796.04	31.37	62.04%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200529	26.69	29.36	26.69	29.36	10%	1.03%	48.96%	229417	6.6663	444.05	29.06	50.1%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200528	26.21	26.73	25.9	26.69	0.87%	1.18%	35.41%	51858	1.368	91.12	26.38	36.26%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200527	26.74	27.1	26.33	26.46	-1.01%	-0.53%	34.25%	48017	1.2773	85.08	26.6	37.4%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200526	26.54	26.88	26.25	26.73	1.29%	0.6%	35.62%	57987	1.5408	102.64	26.57	37.24%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200525	25.7	26.54	25.31	26.39	2.21%	0.69%	33.89%	63684	1.669	111.17	26.21	35.38%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200522	26.01	26.42	25.66	25.82	-1.3%	-0.73%	31%	57627	1.499	99.85	26.01	34.35%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200521	26.97	27.06	26.09	26.16	-3%	-0.65%	32.72%	90000	2.37	157.87	26.33	36%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200520	27.09	27.35	26.71	26.97	-0.74%	-0.15%	36.83%	57319	1.5481	103.12	27.01	39.51%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200519	27	27.39	26.66	27.17	1.72%	0.41%	37.85%	77757	2.1041	140.16	27.06	39.77%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200518	27.58	27.64	26.6	26.71	-4.06%	-1.11%	35.51%	109325	2.953	196.7	27.01	39.51%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200515	28.15	28.29	27.69	27.84	-0.82%	-0.32%	41.25%	63677	1.7784	118.46	27.93	44.27%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200514	28.53	28.62	28	28.07	-2.2%	-0.46%	42.42%	75530	2.1298	141.87	28.2	45.66%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200513	27.83	28.79	27.55	28.7	1.95%	0.95%	45.61%	91811	2.6105	173.89	28.43	46.85%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200512	28.04	28.29	27.43	28.15	0.36%	0.86%	42.82%	79629	2.2228	148.06	27.91	44.16%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200511	29.18	29.18	27.81	28.05	-3.11%	-1.34%	42.31%	120108	3.4151	227.49	28.43	46.85%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200508	28.81	29.48	28.72	28.95	0.77%	-0.21%	46.88%	106223	3.0819	205.29	29.01	49.85%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200507	28.88	29.67	28.67	28.73	-0.48%	-1.31%	45.76%	124655	3.6281	241.67	29.11	50.36%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200506	27.41	28.89	27.35	28.87	3.11%	2.19%	46.47%	123211	3.4804	231.84	28.25	45.92%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200430	27.2	28.16	27.12	28	4.09%	0.79%	42.06%	122652	3.4073	226.97	27.78	43.49%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200429	27.02	27.29	26.7	26.9	-0.37%	-0.26%	36.48%	73284	1.9765	131.66	26.97	39.31%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200428	27.44	27.83	25.2	27	-2.98%	0.56%	36.99%	111253	2.9876	199.01	26.85	38.69%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200427	27.29	28.35	26.9	27.83	1.98%	0.29%	41.2%	89379	2.48	165.2	27.75	43.34%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200424	28.58	28.79	27.08	27.29	-4.51%	-1.37%	38.46%	104969	2.9043	193.46	27.67	42.92%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200423	29.49	29.49	28.52	28.58	-3.15%	-0.8%	45%	94907	2.7343	182.14	28.81	48.81%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200422	28.61	29.51	28.61	29.51	1.34%	0.96%	49.72%	89800	2.6251	174.86	29.23	50.98%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200421	29.4	29.49	28.43	29.12	-2.08%	0.34%	47.74%	99069	2.8749	191.5	29.02	49.9%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200420	29.68	30.18	29.21	29.74	0.92%	0.37%	50.89%	104028	3.0821	205.3	29.63	53.05%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200417	30.35	30.35	29.31	29.47	-2.93%	-1.04%	49.52%	181193	5.3952	359.38	29.78	53.82%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200416	28.28	30.97	28.12	30.36	6.27%	1.4%	54.03%	243879	7.3025	486.43	29.94	54.65%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200415	27.97	29.75	27.53	28.57	2.51%	-0.21%	44.95%	172590	4.9421	329.2	28.63	47.88%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200414	27.1	27.9	26.75	27.87	4.62%	1.72%	41.4%	104936	2.8755	191.54	27.4	41.53%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200413	27.31	27.66	26.36	26.64	-4.82%	-0.78%	35.16%	100477	2.698	179.72	26.85	38.69%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200410	29.72	29.75	27.5	27.99	-6.92%	-1.2%	42.01%	191834	5.4349	362.03	28.33	46.33%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200409	29.59	30.57	29.35	30.07	0.94%	-0.17%	52.56%	151879	4.5739	304.67	30.12	55.58%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200408	30	31.1	29.34	29.79	4.42%	-1.49%	51.14%	243206	7.3547	489.91	30.24	56.2%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200407	28.3	28.78	28	28.53	2.44%	0.35%	44.75%	116622	3.3155	220.85	28.43	46.85%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200403	29	29.5	27.8	27.85	-5.59%	-2.28%	41.3%	145361	4.1427	275.95	28.5	47.21%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200402	28.4	29.68	27.6	29.5	2.86%	3.55%	49.67%	193652	5.5166	367.47	28.49	47.16%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200401	29	30.33	28.58	28.68	-4.08%	-2.28%	45.51%	244479	7.1746	477.91	29.35	51.6%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200331	27.24	29.9	27.23	29.9	10.01%	3.86%	51.7%	284108	8.1787	544.8	28.79	48.71%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200324	25.98	26.1	24.02	25.35	0.28%	0.44%	28.61%	96818	2.4433	162.75	25.24	30.37%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200323	25.48	26.18	25	25.28	-3.84%	-1.6%	28.26%	89757	2.3057	153.59	25.69	32.7%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200320	27.42	27.49	25.74	26.29	-2.3%	-0.57%	33.38%	118369	3.13	208.49	26.44	36.57%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200319	26.09	26.95	25.83	26.91	3.7%	1.78%	36.53%	120086	3.1753	211.51	26.44	36.57%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200318	27.06	27.35	25.83	25.95	-1.78%	-3.1%	31.66%	151323	4.0518	269.9	26.78	38.33%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200317	26.88	27	25.25	26.42	1.42%	0.61%	34.04%	132017	3.4665	230.91	26.26	35.64%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200316	27.81	28.58	25.31	26.05	-5.38%	-3.59%	32.17%	164050	4.4334	295.32	27.02	39.57%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200313	26.55	28	26.2	27.53	-2.48%	1.93%	39.68%	119642	3.2319	215.28	27.01	39.51%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200312	29.19	29.48	27.49	28.23	-2.82%	-0.42%	43.23%	130482	3.6997	246.44	28.35	46.44%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200311	30.61	31.2	28.88	29.05	-4.6%	-2.32%	47.39%	143044	4.2543	283.39	29.74	53.62%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200310	29.01	30.54	28	30.45	2.15%	3.15%	54.49%	163003	4.8118	320.52	29.52	52.48%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200309	31.8	32.7	29.81	29.81	-9.99%	-3.03%	51.24%	234447	7.2078	480.12	30.74	58.78%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200306	32.55	34.98	32.32	33.12	-0.54%	-2.1%	68.04%	156153	5.282	351.84	33.83	74.74%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200305	33	33.94	33	33.3	1.52%	-0.09%	68.95%	130878	4.3625	290.59	33.33	72.16%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200304	34.4	34.9	32.3	32.8	-6.69%	-1.71%	66.41%	195928	6.5383	435.53	33.37	72.37%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200303	33.8	36.3	33.29	35.15	1.36%	1.03%	78.34%	262865	9.1444	609.12	34.79	79.7%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200302	37.58	38	32.04	34.68	-2.58%	0.73%	75.95%	291286	10.029	668.05	34.43	77.84%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200228	34	37.78	33.5	35.6	-1.08%	-2.25%	80.62%	216147	7.8712	524.31	36.42	88.12%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200227	33.78	36.62	33.4	35.99	6.48%	1.35%	82.6%	234892	8.34	555.54	35.51	83.42%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200226	33.34	34.44	32.37	33.8	0.27%	0.9%	71.49%	171368	5.741	382.42	33.5	73.04%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200225	34.6	34.62	32.2	33.71	-5.57%	1.05%	71.03%	188128	6.2758	418.04	33.36	72.31%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200224	34.62	36.25	34.37	35.7	1.8%	1.16%	81.13%	187684	6.6243	441.26	35.29	82.28%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200221	33.03	36.07	32.5	35.07	6.27%	1.18%	77.93%	259246	8.9866	598.61	34.66	79.03%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200220	32.31	33.3	31.89	33	0.21%	1.1%	67.43%	174622	5.6994	379.65	32.64	68.6%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200219	36.71	37.49	32.93	32.93	-10%	-2.52%	67.07%	330614	11.1665	743.82	33.78	74.48%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200218	36.68	38	36.1	36.59	0.99%	-0.89%	85.64%	196491	7.2544	483.23	36.92	90.7%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200217	35.4	36.46	34.91	36.23	3.72%	0.92%	83.82%	136750	4.9099	327.06	35.9	85.43%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200214	36.59	37.2	34.54	34.93	-4.35%	-2.02%	77.22%	171530	6.1142	407.28	35.65	84.14%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200213	39.08	39.1	35.9	36.52	-7.05%	-2.33%	85.29%	174571	6.5265	434.74	37.39	93.13%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200212	39.48	39.65	37.8	39.29	-1.08%	1.18%	99.34%	146787	5.7	379.69	38.83	100.57%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200211	38.02	40.58	36.51	39.72	2.37%	2.58%	101.52%	186803	7.2329	481.8	38.72	100%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200210	41	43	38.42	38.8	-9.11%	-2.34%	96.85%	239352	9.5091	633.42	39.73	105.22%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200207	42.55	43.89	40.21	42.69	-3.2%	1.4%	116.59%	255102	10.739	715.34	42.1	117.46%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200206	40.99	45.32	39.58	44.1	7.04%	0.94%	123.74%	292633	12.7839	851.56	43.69	125.67%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200205	40.1	42.79	39	41.2	5.91%	-0.77%	109.03%	286049	11.8774	791.17	41.52	114.46%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200204	35.69	38.9	35.69	38.9	10.01%	1.59%	97.36%	149335	5.7184	380.91	38.29	97.78%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200203	34.44	38.2	34.44	35.36	-7.43%	-2.56%	79.4%	181353	6.5806	438.34	36.29	87.45%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200123	38.2	41.52	35.5	38.2	-2.55%	-1.6%	93.81%	195831	7.6014	506.34	38.82	100.52%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200122	40.86	40.86	37.33	39.2	-5.5%	0.56%	98.88%	260307	10.1464	675.87	38.98	101.34%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200121	38.94	41.48	38.68	41.48	10%	1.69%	110.45%	175420	7.155	476.61	40.79	110.69%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200120	34.61	37.71	34.29	37.71	10.01%	4%	91.32%	256393	9.2962	619.23	36.26	87.29%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200117	34.36	36.38	33.11	34.28	-2.28%	-1.86%	73.92%	263922	9.2189	614.09	34.93	80.42%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200116	37	37	34.8	35.08	-8.65%	-1.93%	77.98%	251117	8.9821	598.31	35.77	84.76%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200115	37.49	40.14	34.82	38.4	4.21%	2.87%	94.82%	295599	11.035	735.06	37.33	92.82%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200114	35.49	36.85	34.75	36.85	10%	2.67%	86.96%	165920	5.9543	396.63	35.89	85.38%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200113	31.8	34.55	29.7	33.5	6.65%	2.54%	69.96%	221603	7.2399	482.26	32.67	68.75%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200110	28.47	31.41	27.72	31.41	10.02%	3.97%	59.36%	142360	4.3012	286.51	30.21	56.04%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200109	29	29.44	26.51	28.55	3.78%	3.11%	44.85%	162947	4.5116	300.52	27.69	43.03%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200108	25.6	27.51	25.01	27.51	10%	3.11%	39.57%	177572	4.7377	315.59	26.68	37.81%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200107	22.99	25.01	22.85	25.01	9.98%	2.54%	26.89%	138111	3.3683	224.37	24.39	25.98%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200106	21.62	23.59	21.15	22.74	5.18%	2.52%	15.37%	148992	3.304	220.08	22.18	14.57%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200103	20.75	22.08	20.41	21.62	4.19%	0.32%	9.69%	117956	2.5424	169.35	21.55	11.31%	19.39	0%	19.74	0%	19.71	0%	1.05%
20200102	19.65	20.8	19.43	20.75	6.68%	1.72%	5.28%	91534	1.8677	124.41	20.4	5.37%	19.39	0%	19.74	0%	19.71	0%	1.05%