| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.23 | 5.46 | 5.2 | 5.25 | 3.75% | -1.13% | -26.88% | 600045 | 3.1851 | 237.4 | 5.31 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230927 | 5.06 | 5.08 | 5.04 | 5.06 | 0.2% | 0% | -29.53% | 130078 | 0.6586 | 54.37 | 5.06 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230926 | 5.14 | 5.15 | 5.04 | 5.05 | -1.94% | -0.59% | -29.67% | 221676 | 1.1255 | 92.12 | 5.08 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230925 | 5.18 | 5.22 | 5.12 | 5.15 | -0.39% | -0.58% | -28.27% | 143056 | 0.7407 | 63.48 | 5.18 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230922 | 5.21 | 5.23 | 5.13 | 5.17 | -0.58% | 0.19% | -27.99% | 196264 | 1.0129 | 85.75 | 5.16 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230921 | 5.26 | 5.27 | 5.19 | 5.2 | -1.14% | -0.38% | -27.58% | 141915 | 0.7402 | 64.44 | 5.22 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230920 | 5.29 | 5.33 | 5.25 | 5.26 | -1.13% | -0.19% | -26.74% | 150072 | 0.7916 | 67.79 | 5.27 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230919 | 5.36 | 5.38 | 5.29 | 5.32 | -0.56% | -0.37% | -25.91% | 261375 | 1.3959 | 120.36 | 5.34 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230918 | 5.26 | 5.35 | 5.23 | 5.35 | 1.9% | 0.56% | -25.49% | 368651 | 1.9607 | 172.56 | 5.32 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230915 | 5.28 | 5.3 | 5.22 | 5.25 | -0.38% | -0.19% | -26.88% | 232320 | 1.2221 | 105.95 | 5.26 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230914 | 5.19 | 5.29 | 5.17 | 5.27 | 1.54% | 0.19% | -26.6% | 359737 | 1.891 | 165.64 | 5.26 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230913 | 5.19 | 5.24 | 5.17 | 5.19 | 0.39% | -0.38% | -27.72% | 146174 | 0.7611 | 75.4 | 5.21 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230912 | 5.21 | 5.22 | 5.16 | 5.17 | -0.19% | -0.39% | -27.99% | 109997 | 0.5713 | 57.53 | 5.19 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230911 | 5.15 | 5.24 | 5.15 | 5.18 | 0.97% | -0.19% | -27.86% | 161493 | 0.8388 | 82.5 | 5.19 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230908 | 5.17 | 5.19 | 5.13 | 5.13 | -0.77% | -0.58% | -28.55% | 136217 | 0.7029 | 65 | 5.16 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230907 | 5.2 | 5.22 | 5.17 | 5.17 | -0.77% | -0.39% | -27.99% | 171751 | 0.8916 | 83.58 | 5.19 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230906 | 5.23 | 5.24 | 5.19 | 5.21 | -0.38% | 0.19% | -27.44% | 134193 | 0.6982 | 67.24 | 5.2 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230905 | 5.24 | 5.27 | 5.19 | 5.23 | -0.38% | 0% | -27.16% | 221907 | 1.1597 | 109.41 | 5.23 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230904 | 5.15 | 5.27 | 5.15 | 5.25 | 2.54% | 0.38% | -26.88% | 406191 | 2.1231 | 208.58 | 5.23 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230901 | 5.02 | 5.14 | 5 | 5.12 | 2.61% | 0.39% | -28.69% | 217206 | 1.1081 | 131.06 | 5.1 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230831 | 5.03 | 5.06 | 4.99 | 4.99 | -0.6% | -0.4% | -30.5% | 78296 | 0.3923 | 50.84 | 5.01 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230830 | 5.08 | 5.1 | 5.01 | 5.02 | -0.99% | -0.59% | -30.08% | 100633 | 0.5082 | 67.74 | 5.05 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230829 | 5.07 | 5.1 | 5.05 | 5.07 | 0.2% | -0.2% | -29.39% | 122348 | 0.6212 | 64.46 | 5.08 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230828 | 5.13 | 5.16 | 5.05 | 5.06 | 2.02% | -1.17% | -29.53% | 253059 | 1.2953 | 139.7 | 5.12 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230825 | 5 | 5.01 | 4.92 | 4.96 | -0.8% | -0.2% | -30.92% | 105755 | 0.5251 | 92.58 | 4.97 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230824 | 5.06 | 5.09 | 5 | 5 | -1.57% | -0.4% | -30.36% | 124022 | 0.6232 | 108.46 | 5.02 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230823 | 5.05 | 5.15 | 5.03 | 5.08 | 0.99% | -0.2% | -29.25% | 175794 | 0.8955 | 155.7 | 5.09 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230822 | 5.03 | 5.05 | 4.98 | 5.03 | 0% | 0.4% | -29.94% | 144226 | 0.723 | 139.01 | 5.01 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230821 | 5.06 | 5.1 | 5.03 | 5.03 | -0.59% | -0.59% | -29.94% | 81863 | 0.414 | 82.79 | 5.06 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230818 | 5.11 | 5.14 | 5.06 | 5.06 | -0.78% | -0.78% | -29.53% | 75546 | 0.3855 | 74.4 | 5.1 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230817 | 5.11 | 5.11 | 5.03 | 5.1 | -0.2% | 0.39% | -28.97% | 63402 | 0.3221 | 57.1 | 5.08 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230816 | 5.1 | 5.13 | 5.09 | 5.11 | -0.2% | 0% | -28.83% | 51092 | 0.261 | 44.93 | 5.11 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230815 | 5.12 | 5.14 | 5.08 | 5.12 | 0% | 0% | -28.69% | 56064 | 0.2868 | 46.2 | 5.12 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230814 | 5.12 | 5.15 | 5.08 | 5.12 | -0.58% | 0.2% | -28.69% | 95581 | 0.488 | 71.09 | 5.11 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230811 | 5.23 | 5.25 | 5.15 | 5.15 | -1.72% | -0.58% | -28.27% | 112451 | 0.5826 | 79.19 | 5.18 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230810 | 5.17 | 5.26 | 5.17 | 5.24 | 1.16% | 0.19% | -27.02% | 115120 | 0.6021 | 61.19 | 5.23 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230809 | 5.18 | 5.21 | 5.17 | 5.18 | -0.38% | 0% | -27.86% | 64450 | 0.3338 | 34.57 | 5.18 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230808 | 5.2 | 5.21 | 5.14 | 5.2 | 0.19% | 0.39% | -27.58% | 89238 | 0.4624 | 56.55 | 5.18 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230807 | 5.22 | 5.22 | 5.17 | 5.19 | -0.38% | 0% | -27.72% | 91281 | 0.4735 | 57.47 | 5.19 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230804 | 5.25 | 5.27 | 5.21 | 5.21 | -0.38% | -0.38% | -27.44% | 105911 | 0.5544 | 70.18 | 5.23 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230803 | 5.22 | 5.26 | 5.21 | 5.23 | -0.19% | 0% | -27.16% | 82542 | 0.4313 | 58.3 | 5.23 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230802 | 5.28 | 5.29 | 5.23 | 5.24 | -0.76% | -0.19% | -27.02% | 113084 | 0.5938 | 80.29 | 5.25 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230801 | 5.25 | 5.29 | 5.23 | 5.28 | 0.76% | 0.19% | -26.46% | 158342 | 0.8346 | 118.71 | 5.27 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230731 | 5.22 | 5.26 | 5.22 | 5.24 | 0.38% | 0% | -27.02% | 144697 | 0.7582 | 117.01 | 5.24 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230728 | 5.16 | 5.23 | 5.13 | 5.22 | 0.97% | 0.19% | -27.3% | 148905 | 0.7751 | 131.75 | 5.21 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230727 | 5.18 | 5.22 | 5.14 | 5.17 | -0.19% | -0.19% | -27.99% | 111104 | 0.5757 | 102.34 | 5.18 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230726 | 5.12 | 5.19 | 5.12 | 5.18 | 1.17% | 0.39% | -27.86% | 140129 | 0.7225 | 132.3 | 5.16 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230725 | 5.07 | 5.13 | 5.07 | 5.12 | 1.19% | 0% | -28.69% | 106430 | 0.5447 | 108.67 | 5.12 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230724 | 5.09 | 5.09 | 5.05 | 5.06 | -0.59% | -0.2% | -29.53% | 54736 | 0.2777 | 58.17 | 5.07 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230721 | 5.11 | 5.12 | 5.09 | 5.09 | -0.2% | -0.2% | -29.11% | 67061 | 0.3421 | 69.59 | 5.1 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230720 | 5.1 | 5.13 | 5.09 | 5.1 | 0.2% | -0.39% | -28.97% | 97301 | 0.4977 | 99.4 | 5.12 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230719 | 5.09 | 5.1 | 5.06 | 5.09 | 0.2% | 0.2% | -29.11% | 56294 | 0.286 | 58.98 | 5.08 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230718 | 5.05 | 5.1 | 5.03 | 5.08 | 0.59% | 0.2% | -29.25% | 75072 | 0.3805 | 75.1 | 5.07 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230717 | 5.09 | 5.09 | 5.03 | 5.05 | -0.79% | 0% | -29.67% | 74741 | 0.3772 | 73.11 | 5.05 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230714 | 5.13 | 5.14 | 5.08 | 5.09 | -1.74% | -0.39% | -29.11% | 159032 | 0.8121 | 150.22 | 5.11 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230713 | 5.16 | 5.19 | 5.15 | 5.18 | 0.39% | 0.19% | -27.86% | 78390 | 0.4055 | 79.5 | 5.17 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230712 | 5.17 | 5.17 | 5.14 | 5.16 | -0.19% | 0% | -28.13% | 62224 | 0.3208 | 37.67 | 5.16 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230711 | 5.17 | 5.19 | 5.14 | 5.17 | 0% | 0.19% | -27.99% | 73298 | 0.378 | 53.4 | 5.16 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230710 | 5.17 | 5.2 | 5.15 | 5.17 | -0.19% | 0% | -27.99% | 83443 | 0.4318 | 43.39 | 5.17 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230707 | 5.15 | 5.19 | 5.13 | 5.18 | 0.58% | 0.19% | -27.86% | 89293 | 0.4613 | 45.79 | 5.17 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230706 | 5.16 | 5.17 | 5.12 | 5.15 | -0.39% | 0.19% | -28.27% | 71145 | 0.366 | 53.03 | 5.14 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230705 | 5.15 | 5.18 | 5.13 | 5.17 | 0.39% | 0.19% | -27.99% | 105556 | 0.5445 | 52.78 | 5.16 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230704 | 5.17 | 5.18 | 5.12 | 5.15 | -0.39% | 0% | -28.27% | 97388 | 0.5011 | 75.43 | 5.15 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230703 | 5.12 | 5.18 | 5.12 | 5.17 | 0.78% | 0.19% | -27.99% | 123411 | 0.6365 | 96.11 | 5.16 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230630 | 5.12 | 5.16 | 5.12 | 5.13 | 0.39% | 0% | -28.55% | 99242 | 0.5096 | 78.21 | 5.13 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230629 | 5.18 | 5.18 | 5.1 | 5.11 | -2.11% | -0.2% | -28.83% | 190888 | 0.978 | 152.84 | 5.12 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230628 | 5.05 | 5.29 | 5.04 | 5.22 | 3.37% | 0.38% | -27.3% | 344446 | 1.7895 | 311.95 | 5.2 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230627 | 4.99 | 5.07 | 4.98 | 5.05 | 1% | 0.2% | -29.67% | 74876 | 0.3775 | 85.87 | 5.04 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230626 | 4.98 | 5.01 | 4.97 | 5 | -0.2% | 0.2% | -30.36% | 58956 | 0.2943 | 66.7 | 4.99 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230621 | 5.01 | 5.03 | 4.99 | 5.01 | 0% | 0% | -30.22% | 62441 | 0.3128 | 69.8 | 5.01 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230620 | 5.02 | 5.04 | 5 | 5.01 | -0.4% | 0% | -30.22% | 59693 | 0.2993 | 66.02 | 5.01 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230619 | 5.08 | 5.08 | 5.03 | 5.03 | -0.98% | -0.4% | -29.94% | 58058 | 0.2934 | 63.12 | 5.05 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230616 | 5.06 | 5.09 | 5.05 | 5.08 | 0.4% | 0.2% | -29.25% | 90863 | 0.461 | 99.21 | 5.07 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230615 | 5.03 | 5.07 | 4.98 | 5.06 | 0.6% | 0.8% | -29.53% | 105477 | 0.5296 | 116.98 | 5.02 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230614 | 5.04 | 5.06 | 5.01 | 5.03 | -0.2% | -0.2% | -29.94% | 69011 | 0.3475 | 79.42 | 5.04 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230613 | 5.06 | 5.07 | 5.03 | 5.04 | -0.4% | 0% | -29.81% | 52380 | 0.2641 | 58.67 | 5.04 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230612 | 5.05 | 5.09 | 5.04 | 5.06 | 0.2% | 0% | -29.53% | 70424 | 0.3566 | 74.85 | 5.06 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230609 | 5.05 | 5.08 | 5.03 | 5.05 | 0% | 0.2% | -29.67% | 46574 | 0.2349 | 47.27 | 5.04 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230608 | 4.99 | 5.06 | 4.98 | 5.05 | 1.2% | 0.6% | -29.67% | 67988 | 0.3414 | 65.27 | 5.02 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230607 | 5.01 | 5.02 | 4.98 | 4.99 | -0.6% | 0% | -30.5% | 62923 | 0.3141 | 59.12 | 4.99 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230606 | 5.05 | 5.06 | 5 | 5.02 | -0.59% | -0.2% | -30.08% | 74862 | 0.3767 | 69.64 | 5.03 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230605 | 5.07 | 5.07 | 5.04 | 5.05 | -0.2% | 0% | -29.67% | 46551 | 0.2353 | 42.56 | 5.05 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230602 | 5.01 | 5.07 | 5 | 5.06 | 1% | 0.4% | -29.53% | 65519 | 0.3304 | 58.14 | 5.04 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230601 | 5 | 5.03 | 4.97 | 5.01 | 0.2% | 0% | -30.22% | 77542 | 0.3882 | 45.84 | 5.01 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230531 | 5.06 | 5.06 | 5 | 5 | -1.57% | -0.4% | -30.36% | 89745 | 0.4507 | 51.55 | 5.02 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230530 | 5.1 | 5.11 | 5.03 | 5.08 | 0.2% | 0.2% | -29.25% | 96576 | 0.4898 | 81.65 | 5.07 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230529 | 5.24 | 5.28 | 5.22 | 5.27 | 0.76% | 0.19% | -26.6% | 85201 | 0.4478 | 72.56 | 5.26 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230526 | 5.26 | 5.27 | 5.19 | 5.23 | -0.76% | 0.19% | -27.16% | 113061 | 0.5906 | 96.12 | 5.22 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230525 | 5.29 | 5.31 | 5.25 | 5.27 | -0.38% | 0% | -26.6% | 84880 | 0.4476 | 71.93 | 5.27 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230524 | 5.31 | 5.33 | 5.28 | 5.29 | -0.19% | -0.19% | -26.32% | 82669 | 0.4381 | 59.55 | 5.3 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230523 | 5.34 | 5.35 | 5.3 | 5.3 | -0.75% | -0.38% | -26.18% | 87028 | 0.4631 | 57.74 | 5.32 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230522 | 5.35 | 5.37 | 5.33 | 5.34 | -0.37% | -0.19% | -25.63% | 77484 | 0.4145 | 50.35 | 5.35 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230519 | 5.4 | 5.41 | 5.36 | 5.36 | -1.11% | -0.19% | -25.35% | 88319 | 0.4745 | 54.63 | 5.37 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230518 | 5.43 | 5.45 | 5.41 | 5.42 | 0% | -0.18% | -24.51% | 92787 | 0.5036 | 55.26 | 5.43 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230517 | 5.43 | 5.44 | 5.39 | 5.42 | -0.55% | 0.18% | -24.51% | 99031 | 0.5359 | 57.92 | 5.41 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230516 | 5.47 | 5.5 | 5.42 | 5.45 | -0.18% | 0% | -24.09% | 124671 | 0.6799 | 72.66 | 5.45 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230515 | 5.44 | 5.46 | 5.39 | 5.46 | 0.74% | 0.55% | -23.96% | 105362 | 0.5716 | 55.25 | 5.43 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230510 | 5.5 | 5.5 | 5.43 | 5.45 | -0.55% | 0% | -24.09% | 115507 | 0.6297 | 49.49 | 5.45 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230509 | 5.48 | 5.55 | 5.46 | 5.48 | 0% | -0.54% | -23.68% | 243710 | 1.3418 | 124.46 | 5.51 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230508 | 5.39 | 5.48 | 5.37 | 5.48 | 1.86% | 0.74% | -23.68% | 182025 | 0.99 | 98.04 | 5.44 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230505 | 5.41 | 5.43 | 5.34 | 5.38 | -0.37% | 0% | -25.07% | 118553 | 0.6376 | 62.73 | 5.38 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230504 | 5.35 | 5.42 | 5.31 | 5.4 | 0.37% | 0.37% | -24.79% | 149132 | 0.8023 | 74.72 | 5.38 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230428 | 5.34 | 5.38 | 5.32 | 5.38 | 0.75% | 0.37% | -25.07% | 149542 | 0.8015 | 72.56 | 5.36 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230427 | 5.35 | 5.35 | 5.29 | 5.34 | 0.19% | 0.38% | -25.63% | 115745 | 0.6159 | 56.84 | 5.32 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230426 | 5.33 | 5.36 | 5.26 | 5.33 | 0.38% | 0.19% | -25.77% | 117230 | 0.6237 | 57.4 | 5.32 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230425 | 5.43 | 5.43 | 5.25 | 5.31 | -2.75% | -0.56% | -26.04% | 311716 | 1.6651 | 147.15 | 5.34 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230424 | 5.49 | 5.53 | 5.45 | 5.46 | -0.73% | -0.36% | -23.96% | 151032 | 0.8275 | 81.34 | 5.48 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230421 | 5.58 | 5.58 | 5.49 | 5.5 | -1.26% | -0.54% | -23.4% | 144448 | 0.7986 | 79.58 | 5.53 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230420 | 5.61 | 5.61 | 5.52 | 5.57 | -0.71% | 0.36% | -22.42% | 149090 | 0.828 | 85.67 | 5.55 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230419 | 5.65 | 5.67 | 5.6 | 5.61 | -0.71% | -0.53% | -21.87% | 194477 | 1.0964 | 115.87 | 5.64 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230418 | 5.62 | 5.68 | 5.6 | 5.65 | 0.53% | 0.18% | -21.31% | 212363 | 1.1983 | 132.11 | 5.64 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230417 | 5.57 | 5.62 | 5.54 | 5.62 | 0.9% | 0.54% | -21.73% | 193372 | 1.0818 | 126.53 | 5.59 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230414 | 5.56 | 5.58 | 5.53 | 5.57 | 0.54% | 0.18% | -22.42% | 116016 | 0.6447 | 80.53 | 5.56 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230413 | 5.55 | 5.58 | 5.53 | 5.54 | -0.18% | -0.18% | -22.84% | 102000 | 0.5665 | 68.44 | 5.55 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230412 | 5.47 | 5.58 | 5.47 | 5.55 | 1.46% | 0.18% | -22.7% | 191290 | 1.0593 | 127.12 | 5.54 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230411 | 5.47 | 5.48 | 5.43 | 5.47 | 0% | 0.37% | -23.82% | 102234 | 0.5572 | 71.64 | 5.45 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230410 | 5.51 | 5.51 | 5.45 | 5.47 | -0.73% | 0% | -23.82% | 127450 | 0.6974 | 88.66 | 5.47 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230407 | 5.49 | 5.53 | 5.47 | 5.51 | 0.18% | 0.18% | -23.26% | 89201 | 0.491 | 63.52 | 5.5 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230406 | 5.55 | 5.56 | 5.5 | 5.5 | -1.08% | -0.36% | -23.4% | 124845 | 0.6886 | 86.21 | 5.52 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230404 | 5.57 | 5.59 | 5.55 | 5.56 | -0.18% | -0.18% | -22.56% | 139064 | 0.7739 | 96.82 | 5.57 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230403 | 5.55 | 5.59 | 5.54 | 5.57 | 0.54% | 0% | -22.42% | 135365 | 0.7535 | 95.59 | 5.57 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230331 | 5.53 | 5.56 | 5.52 | 5.54 | -0.18% | 0% | -22.84% | 119910 | 0.6644 | 83.8 | 5.54 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230330 | 5.5 | 5.55 | 5.43 | 5.55 | 0.91% | 1.28% | -22.7% | 172491 | 0.946 | 116.54 | 5.48 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230329 | 5.56 | 5.57 | 5.48 | 5.5 | -0.9% | -0.18% | -23.4% | 128629 | 0.7093 | 83.43 | 5.51 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230328 | 5.58 | 5.59 | 5.54 | 5.55 | -0.54% | -0.18% | -22.7% | 96126 | 0.5344 | 62.78 | 5.56 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230327 | 5.58 | 5.59 | 5.53 | 5.58 | 0% | 0.36% | -22.28% | 113201 | 0.6289 | 70.79 | 5.56 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230324 | 5.61 | 5.61 | 5.57 | 5.58 | -0.53% | 0% | -22.28% | 101460 | 0.5663 | 62.6 | 5.58 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230323 | 5.57 | 5.62 | 5.55 | 5.61 | 0.54% | 0.36% | -21.87% | 127881 | 0.7153 | 59.74 | 5.59 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230322 | 5.55 | 5.61 | 5.54 | 5.58 | 0.54% | 0% | -22.28% | 128559 | 0.7169 | 74.67 | 5.58 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230321 | 5.53 | 5.55 | 5.5 | 5.55 | 0.54% | 0.36% | -22.7% | 124038 | 0.6854 | 69.25 | 5.53 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230320 | 5.55 | 5.59 | 5.51 | 5.52 | -0.72% | -0.54% | -23.12% | 143526 | 0.7965 | 71.01 | 5.55 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230317 | 5.53 | 5.6 | 5.52 | 5.56 | 0.91% | 0% | -22.56% | 148912 | 0.8285 | 70.22 | 5.56 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230316 | 5.63 | 5.63 | 5.5 | 5.51 | -2.65% | -0.9% | -23.26% | 244249 | 1.3576 | 111.77 | 5.56 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230315 | 5.61 | 5.67 | 5.6 | 5.66 | 1.25% | 0.35% | -21.17% | 133305 | 0.7515 | 61.31 | 5.64 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230314 | 5.64 | 5.68 | 5.58 | 5.59 | -1.06% | -0.53% | -22.14% | 160229 | 0.9008 | 70.63 | 5.62 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230313 | 5.61 | 5.66 | 5.58 | 5.65 | 0.36% | 0.36% | -21.31% | 137268 | 0.7722 | 59.61 | 5.63 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230310 | 5.72 | 5.75 | 5.63 | 5.63 | -1.75% | -0.53% | -21.59% | 190312 | 1.0781 | 77.37 | 5.66 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230309 | 5.76 | 5.8 | 5.72 | 5.73 | -0.17% | -0.35% | -20.19% | 144150 | 0.8284 | 57.55 | 5.75 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230308 | 5.76 | 5.76 | 5.7 | 5.74 | -0.52% | 0.17% | -20.06% | 176346 | 1.0105 | 60.15 | 5.73 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230307 | 5.79 | 5.89 | 5.77 | 5.77 | 0% | -1.03% | -19.64% | 339443 | 1.9795 | 102.96 | 5.83 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230306 | 5.85 | 5.88 | 5.77 | 5.77 | -1.54% | -0.52% | -19.64% | 239791 | 1.3896 | 67.77 | 5.8 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230303 | 5.84 | 5.87 | 5.8 | 5.86 | 0.34% | 0.34% | -18.38% | 203391 | 1.1879 | 56.27 | 5.84 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230302 | 5.83 | 5.9 | 5.8 | 5.84 | 0.17% | -0.17% | -18.66% | 243785 | 1.4253 | 66.87 | 5.85 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230301 | 5.82 | 5.84 | 5.79 | 5.83 | 0.17% | 0.17% | -18.8% | 210939 | 1.2269 | 57.77 | 5.82 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230228 | 5.78 | 5.84 | 5.76 | 5.82 | 0% | 0.34% | -18.94% | 194405 | 1.1273 | 53.6 | 5.8 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230227 | 5.89 | 5.91 | 5.79 | 5.82 | -0.51% | -0.51% | -18.94% | 309350 | 1.8111 | 86.72 | 5.85 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230224 | 5.86 | 5.91 | 5.79 | 5.85 | -0.68% | 0.34% | -18.52% | 267700 | 1.562 | 78 | 5.83 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230223 | 6 | 6.05 | 5.85 | 5.89 | -0.17% | -0.51% | -17.97% | 547475 | 3.2411 | 168.99 | 5.92 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230222 | 5.81 | 5.97 | 5.77 | 5.9 | 1.03% | 0.34% | -17.83% | 585180 | 3.4433 | 205.69 | 5.88 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230221 | 5.76 | 5.86 | 5.72 | 5.84 | 1.92% | 0.52% | -18.66% | 561416 | 3.2638 | 231.19 | 5.81 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230220 | 5.62 | 5.74 | 5.62 | 5.73 | 1.96% | 0.53% | -20.19% | 346209 | 1.9733 | 168.76 | 5.7 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230217 | 5.58 | 5.68 | 5.57 | 5.62 | 1.26% | -0.18% | -21.73% | 242155 | 1.3631 | 129.8 | 5.63 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230216 | 5.66 | 5.7 | 5.53 | 5.55 | -1.94% | -1.42% | -22.7% | 236182 | 1.3298 | 124.99 | 5.63 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230215 | 5.73 | 5.73 | 5.63 | 5.66 | -0.88% | -0.18% | -21.17% | 184031 | 1.0442 | 97.14 | 5.67 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230214 | 5.69 | 5.73 | 5.68 | 5.71 | 0.35% | 0% | -20.47% | 169622 | 0.9683 | 87.36 | 5.71 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230213 | 5.66 | 5.7 | 5.64 | 5.69 | 0.35% | 0.35% | -20.75% | 161758 | 0.9176 | 79.39 | 5.67 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230210 | 5.68 | 5.69 | 5.64 | 5.67 | -0.18% | 0.18% | -21.03% | 125834 | 0.7128 | 57.84 | 5.66 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230209 | 5.63 | 5.69 | 5.63 | 5.68 | 0.53% | 0.18% | -20.89% | 137756 | 0.7811 | 58.56 | 5.67 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230208 | 5.7 | 5.71 | 5.64 | 5.65 | -0.88% | -0.35% | -21.31% | 143056 | 0.8107 | 59.03 | 5.67 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230207 | 5.67 | 5.73 | 5.66 | 5.7 | 0.53% | 0% | -20.61% | 151111 | 0.8606 | 62.57 | 5.7 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230206 | 5.68 | 5.7 | 5.65 | 5.67 | -0.7% | 0% | -21.03% | 143520 | 0.8136 | 60.08 | 5.67 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230203 | 5.75 | 5.75 | 5.66 | 5.71 | -1.04% | 0.18% | -20.47% | 260300 | 1.4826 | 106.56 | 5.7 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230202 | 5.79 | 5.82 | 5.73 | 5.77 | -0.17% | -0.17% | -19.64% | 237828 | 1.3737 | 104.15 | 5.78 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230201 | 5.77 | 5.79 | 5.73 | 5.78 | 0.35% | 0.35% | -19.5% | 232792 | 1.3403 | 103.85 | 5.76 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230131 | 5.68 | 5.77 | 5.66 | 5.76 | 1.41% | 0.52% | -19.78% | 253279 | 1.4502 | 102.9 | 5.73 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230130 | 5.76 | 5.78 | 5.67 | 5.68 | -0.18% | -0.35% | -20.89% | 292068 | 1.6658 | 126.2 | 5.7 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230120 | 5.63 | 5.72 | 5.62 | 5.69 | 1.25% | 0% | -20.75% | 300137 | 1.7065 | 136.3 | 5.69 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230119 | 5.56 | 5.63 | 5.54 | 5.62 | 0.72% | 0.36% | -21.73% | 210366 | 1.1778 | 104.08 | 5.6 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230118 | 5.54 | 5.6 | 5.53 | 5.58 | 0.72% | 0% | -22.28% | 147216 | 0.8208 | 72.52 | 5.58 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230117 | 5.57 | 5.57 | 5.52 | 5.54 | -0.36% | 0% | -22.84% | 112361 | 0.6228 | 55.08 | 5.54 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230116 | 5.55 | 5.57 | 5.5 | 5.56 | 0.18% | 0.18% | -22.56% | 188248 | 1.044 | 90.83 | 5.55 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230113 | 5.56 | 5.61 | 5.5 | 5.55 | 0% | 0.18% | -22.7% | 144907 | 0.8027 | 74.84 | 5.54 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230112 | 5.6 | 5.6 | 5.53 | 5.55 | -1.42% | -0.18% | -22.7% | 224063 | 1.2467 | 118.76 | 5.56 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230111 | 5.49 | 5.65 | 5.48 | 5.63 | 2.74% | 0.72% | -21.59% | 460030 | 2.573 | 260.91 | 5.59 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230110 | 5.5 | 5.51 | 5.47 | 5.48 | -0.72% | -0.18% | -23.68% | 104020 | 0.5708 | 70.41 | 5.49 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230109 | 5.5 | 5.53 | 5.46 | 5.52 | 0.73% | 0.18% | -23.12% | 187663 | 1.0335 | 128.65 | 5.51 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230106 | 5.43 | 5.49 | 5.42 | 5.48 | 0.74% | 0.37% | -23.68% | 174590 | 0.9537 | 126.16 | 5.46 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230105 | 5.43 | 5.45 | 5.41 | 5.44 | 0.37% | 0.18% | -24.23% | 139473 | 0.7573 | 100.81 | 5.43 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230104 | 5.43 | 5.47 | 5.41 | 5.42 | -0.73% | -0.18% | -24.51% | 151972 | 0.8257 | 112.8 | 5.43 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20230103 | 5.4 | 5.46 | 5.37 | 5.46 | 0.92% | 0.74% | -23.96% | 156845 | 0.8496 | 117.81 | 5.42 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221230 | 5.41 | 5.42 | 5.37 | 5.41 | 0.37% | 0.19% | -24.65% | 82938 | 0.4475 | 59.22 | 5.4 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221229 | 5.44 | 5.46 | 5.37 | 5.39 | -1.46% | -0.19% | -24.93% | 111197 | 0.6007 | 71.85 | 5.4 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221228 | 5.46 | 5.51 | 5.43 | 5.47 | -0.36% | 0% | -23.82% | 103447 | 0.5654 | 63.43 | 5.47 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221227 | 5.43 | 5.51 | 5.42 | 5.49 | 1.48% | 0.18% | -23.54% | 144937 | 0.7938 | 87.15 | 5.48 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221226 | 5.37 | 5.41 | 5.34 | 5.41 | 0.74% | 0.56% | -24.65% | 91007 | 0.4899 | 50.83 | 5.38 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221223 | 5.36 | 5.4 | 5.3 | 5.37 | 0% | 0.37% | -25.21% | 108617 | 0.5816 | 49.16 | 5.35 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221222 | 5.51 | 5.54 | 5.36 | 5.37 | -2.19% | -1.29% | -25.21% | 167725 | 0.9121 | 72.04 | 5.44 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221221 | 5.52 | 5.55 | 5.45 | 5.49 | -0.54% | -0.18% | -23.54% | 106221 | 0.5841 | 46.08 | 5.5 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221220 | 5.45 | 5.56 | 5.45 | 5.52 | 0.73% | 0.18% | -23.12% | 130828 | 0.7214 | 53.14 | 5.51 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221219 | 5.63 | 5.67 | 5.45 | 5.48 | -3.01% | -0.9% | -23.68% | 239782 | 1.325 | 91.9 | 5.53 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221216 | 5.56 | 5.7 | 5.56 | 5.65 | 0.18% | 0% | -21.31% | 186079 | 1.051 | 67.22 | 5.65 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221215 | 5.73 | 5.74 | 5.6 | 5.64 | -1.4% | 0% | -21.45% | 202016 | 1.1394 | 72.89 | 5.64 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221214 | 5.72 | 5.77 | 5.7 | 5.72 | 0% | -0.17% | -20.33% | 134226 | 0.7691 | 46.98 | 5.73 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221213 | 5.66 | 5.77 | 5.65 | 5.72 | 0.7% | 0% | -20.33% | 227104 | 1.2993 | 72.59 | 5.72 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221212 | 5.85 | 5.93 | 5.67 | 5.68 | -2.91% | -1.73% | -20.89% | 450884 | 2.605 | 137.22 | 5.78 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221209 | 5.81 | 5.86 | 5.78 | 5.85 | 0.86% | 0.52% | -18.52% | 230315 | 1.3415 | 75.99 | 5.82 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221208 | 5.81 | 5.82 | 5.75 | 5.8 | 0% | 0.17% | -19.22% | 154248 | 0.8933 | 48.76 | 5.79 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221207 | 5.86 | 5.89 | 5.78 | 5.8 | -1.02% | -0.34% | -19.22% | 242956 | 1.4142 | 75.86 | 5.82 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221206 | 5.89 | 5.9 | 5.83 | 5.86 | -0.85% | 0% | -18.38% | 250813 | 1.4688 | 79.33 | 5.86 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221205 | 5.8 | 5.93 | 5.8 | 5.91 | 2.25% | 0.68% | -17.69% | 420187 | 2.4658 | 136.25 | 5.87 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221202 | 5.8 | 5.81 | 5.73 | 5.78 | -0.34% | 0.35% | -19.5% | 184031 | 1.0598 | 63.81 | 5.76 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221201 | 5.88 | 5.89 | 5.79 | 5.8 | -0.51% | -0.51% | -19.22% | 315154 | 1.8384 | 109.49 | 5.83 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221130 | 5.81 | 5.9 | 5.79 | 5.83 | 0.17% | -0.34% | -18.8% | 388052 | 2.2699 | 137.76 | 5.85 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221129 | 5.73 | 5.83 | 5.72 | 5.82 | 2.11% | 0.69% | -18.94% | 404366 | 2.3382 | 149.94 | 5.78 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221128 | 5.7 | 5.72 | 5.62 | 5.7 | -1.04% | 0.35% | -20.61% | 235058 | 1.335 | 94.9 | 5.68 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221125 | 5.69 | 5.78 | 5.65 | 5.76 | 1.41% | 0.52% | -19.78% | 360452 | 2.0655 | 134.48 | 5.73 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221124 | 5.67 | 5.7 | 5.64 | 5.68 | 0.18% | 0% | -20.89% | 214916 | 1.22 | 78.67 | 5.68 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221123 | 5.59 | 5.67 | 5.58 | 5.67 | 1.07% | 0.35% | -21.03% | 233938 | 1.3212 | 84.24 | 5.65 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221122 | 5.59 | 5.67 | 5.57 | 5.61 | 0.54% | 0% | -21.87% | 198830 | 1.1156 | 73.3 | 5.61 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221121 | 5.57 | 5.59 | 5.5 | 5.58 | -0.53% | 0.72% | -22.28% | 186694 | 1.0347 | 67.56 | 5.54 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221118 | 5.64 | 5.67 | 5.6 | 5.61 | -0.88% | -0.36% | -21.87% | 216907 | 1.2204 | 75.54 | 5.63 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221117 | 5.72 | 5.73 | 5.62 | 5.66 | -1.39% | 0% | -21.17% | 267638 | 1.5137 | 91.25 | 5.66 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221116 | 5.71 | 5.76 | 5.7 | 5.74 | 0.35% | 0% | -20.06% | 225877 | 1.2962 | 81.17 | 5.74 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221115 | 5.66 | 5.72 | 5.62 | 5.72 | 0.7% | 0.53% | -20.33% | 225826 | 1.2856 | 79.35 | 5.69 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221114 | 5.77 | 5.87 | 5.66 | 5.68 | -1.39% | -1.56% | -20.89% | 373755 | 2.1548 | 132.93 | 5.77 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221111 | 5.73 | 5.78 | 5.68 | 5.76 | 1.77% | 0.52% | -19.78% | 372374 | 2.1351 | 137.2 | 5.73 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221110 | 5.6 | 5.68 | 5.56 | 5.66 | 0.35% | 0.53% | -21.17% | 245867 | 1.3848 | 90.79 | 5.63 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221109 | 5.67 | 5.7 | 5.64 | 5.64 | -0.35% | -0.35% | -21.45% | 157597 | 0.8924 | 56.95 | 5.66 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221108 | 5.69 | 5.72 | 5.62 | 5.66 | -1.05% | 0% | -21.17% | 220675 | 1.2493 | 76.1 | 5.66 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221107 | 5.65 | 5.74 | 5.63 | 5.72 | 1.06% | 0.35% | -20.33% | 329331 | 1.8765 | 111.31 | 5.7 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221104 | 5.54 | 5.67 | 5.53 | 5.66 | 2.17% | 0.71% | -21.17% | 296996 | 1.6704 | 100.1 | 5.62 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221103 | 5.53 | 5.57 | 5.51 | 5.54 | -0.54% | 0% | -22.84% | 166159 | 0.9197 | 55.53 | 5.54 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221102 | 5.46 | 5.59 | 5.44 | 5.57 | 1.46% | 0.36% | -22.42% | 282651 | 1.5676 | 85.34 | 5.55 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221101 | 5.37 | 5.5 | 5.35 | 5.49 | 2.23% | 1.29% | -23.54% | 257122 | 1.3934 | 71.03 | 5.42 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221031 | 5.41 | 5.47 | 5.31 | 5.37 | -1.65% | -0.19% | -25.21% | 290768 | 1.5652 | 76.94 | 5.38 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221028 | 5.62 | 5.64 | 5.42 | 5.46 | -3.53% | -1.62% | -23.96% | 339379 | 1.8827 | 85.93 | 5.55 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221027 | 5.62 | 5.7 | 5.61 | 5.66 | 0.71% | 0% | -21.17% | 314461 | 1.7799 | 78.6 | 5.66 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221026 | 5.6 | 5.68 | 5.58 | 5.62 | 0.36% | -0.18% | -21.73% | 287840 | 1.6193 | 68.09 | 5.63 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221025 | 5.63 | 5.67 | 5.51 | 5.6 | -0.88% | 0.36% | -22.01% | 299231 | 1.6684 | 68.37 | 5.58 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221024 | 5.78 | 5.81 | 5.59 | 5.65 | -1.4% | -1.05% | -21.31% | 302199 | 1.7245 | 69.22 | 5.71 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221021 | 5.78 | 5.82 | 5.72 | 5.73 | -0.69% | -0.69% | -20.19% | 278668 | 1.6083 | 61.8 | 5.77 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221020 | 5.9 | 5.91 | 5.73 | 5.77 | -2.7% | -0.52% | -19.64% | 472585 | 2.7426 | 100.38 | 5.8 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221019 | 6.01 | 6.08 | 5.92 | 5.93 | -1.82% | -1.17% | -17.41% | 476568 | 2.8576 | 102.44 | 6 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221018 | 6.07 | 6.14 | 6.01 | 6.04 | -0.66% | -0.49% | -15.88% | 352493 | 2.139 | 78.61 | 6.07 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20221017 | 6.03 | 6.1 | 5.83 | 6.08 | 0% | 2.01% | -15.32% | 529275 | 3.1537 | 113.07 | 5.96 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0% |
| 20220720 | 6.3 | 6.43 | 6.29 | 6.34 | -0.47% | -0.31% | -11.7% | 682775 | 4.34 | 450.05 | 6.36 | -13.94% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220719 | 6.24 | 6.44 | 6.15 | 6.37 | 2.41% | 0.63% | -11.28% | 896727 | 5.6745 | 588.43 | 6.33 | -14.34% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220718 | 5.99 | 6.24 | 5.97 | 6.22 | 4.71% | 1.47% | -13.37% | 897650 | 5.5023 | 570.58 | 6.13 | -17.05% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220715 | 5.84 | 6.16 | 5.84 | 5.94 | 2.06% | -1.33% | -17.27% | 1002919 | 6.0372 | 626.04 | 6.02 | -18.54% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220714 | 5.92 | 5.95 | 5.78 | 5.82 | 4.11% | -0.85% | -18.94% | 782700 | 4.5908 | 476.06 | 5.87 | -20.57% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220713 | 5.52 | 5.59 | 5.51 | 5.59 | 0.54% | 0.72% | -22.14% | 188675 | 1.047 | 108.57 | 5.55 | -24.9% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220712 | 5.54 | 5.61 | 5.53 | 5.56 | 0.18% | -0.18% | -22.56% | 235945 | 1.3153 | 136.39 | 5.57 | -24.63% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220711 | 5.64 | 5.64 | 5.49 | 5.55 | -2.29% | 0.18% | -22.7% | 354305 | 1.962 | 203.46 | 5.54 | -25.03% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220708 | 5.77 | 5.82 | 5.68 | 5.68 | -1.05% | -0.87% | -20.89% | 269029 | 1.5418 | 159.88 | 5.73 | -22.46% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220707 | 5.71 | 5.79 | 5.66 | 5.74 | 0.35% | 0.17% | -20.06% | 283156 | 1.6238 | 168.38 | 5.73 | -22.46% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220706 | 5.89 | 5.89 | 5.68 | 5.72 | -4.51% | -0.69% | -20.33% | 573049 | 3.2982 | 342.02 | 5.76 | -22.06% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220705 | 5.86 | 6.01 | 5.85 | 5.99 | 2.92% | 0.67% | -16.57% | 737600 | 4.3888 | 455.11 | 5.95 | -19.49% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220704 | 5.8 | 5.93 | 5.78 | 5.82 | -0.85% | -0.17% | -18.94% | 306745 | 1.7885 | 185.46 | 5.83 | -21.11% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220701 | 5.78 | 5.88 | 5.61 | 5.87 | 0.86% | 1.91% | -18.25% | 462264 | 2.6616 | 276 | 5.76 | -22.06% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220630 | 5.85 | 5.91 | 5.8 | 5.82 | -1.52% | -0.68% | -18.94% | 395250 | 2.316 | 240.16 | 5.86 | -20.7% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220629 | 6 | 6.06 | 5.88 | 5.91 | -1.66% | -0.67% | -17.69% | 551763 | 3.2843 | 340.57 | 5.95 | -19.49% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220628 | 5.95 | 6.02 | 5.91 | 6.01 | 1.18% | 0.84% | -16.3% | 554748 | 3.3077 | 343 | 5.96 | -19.35% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220627 | 5.8 | 5.94 | 5.76 | 5.94 | 2.95% | 0.85% | -17.27% | 662841 | 3.9044 | 404.88 | 5.89 | -20.3% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220624 | 5.79 | 5.89 | 5.72 | 5.77 | -0.17% | -0.52% | -19.64% | 429944 | 2.4957 | 258.8 | 5.8 | -21.52% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220623 | 5.65 | 5.79 | 5.6 | 5.78 | 2.12% | 1.23% | -19.5% | 460892 | 2.6312 | 272.85 | 5.71 | -22.73% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220622 | 5.86 | 5.95 | 5.64 | 5.66 | -3.41% | -2.08% | -21.17% | 644736 | 3.724 | 386.17 | 5.78 | -21.79% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220621 | 5.8 | 5.92 | 5.78 | 5.86 | 0.69% | 0% | -18.38% | 511521 | 2.9961 | 310.69 | 5.86 | -20.7% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220620 | 6.02 | 6.03 | 5.75 | 5.82 | -5.83% | -0.68% | -18.94% | 975177 | 5.7143 | 592.56 | 5.86 | -20.7% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220617 | 6.16 | 6.29 | 6.11 | 6.18 | -1.12% | 0% | -13.93% | 666629 | 4.1176 | 426.99 | 6.18 | -16.37% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220616 | 6.36 | 6.5 | 6.14 | 6.25 | -2.8% | -0.79% | -12.95% | 1023609 | 6.4534 | 669.2 | 6.3 | -14.75% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220615 | 6.62 | 6.66 | 6.43 | 6.43 | -3.74% | -1.83% | -10.45% | 1148216 | 7.5249 | 780.32 | 6.55 | -11.37% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220614 | 6.2 | 6.74 | 6.18 | 6.68 | 5.86% | 2.45% | -6.96% | 1433241 | 9.3387 | 968.4 | 6.52 | -11.77% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220613 | 6.37 | 6.55 | 6.2 | 6.31 | -2.62% | -0.63% | -12.12% | 1011801 | 6.4223 | 665.98 | 6.35 | -14.07% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220610 | 6.34 | 6.62 | 6.25 | 6.48 | -0.15% | 0.47% | -9.75% | 1213113 | 7.8245 | 811.38 | 6.45 | -12.72% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220609 | 6.28 | 6.91 | 6.15 | 6.64 | 5.73% | 3.27% | -7.52% | 1776407 | 11.43 | 1185.27 | 6.43 | -12.99% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220608 | 6 | 6.3 | 5.94 | 6.28 | 4.67% | 2.45% | -12.53% | 1304509 | 8.0026 | 829.85 | 6.13 | -17.05% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220607 | 6.04 | 6.1 | 5.95 | 6 | -0.99% | -0.33% | -16.43% | 701860 | 4.2253 | 438.15 | 6.02 | -18.54% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220606 | 5.93 | 6.09 | 5.9 | 6.06 | 3.06% | 0.83% | -15.6% | 868019 | 5.2128 | 540.56 | 6.01 | -18.67% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220602 | 5.95 | 5.95 | 5.81 | 5.88 | -2.33% | 0% | -18.11% | 580838 | 3.4127 | 353.89 | 5.88 | -20.43% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220601 | 5.87 | 6.03 | 5.81 | 6.02 | 2.38% | 1.86% | -16.16% | 783213 | 4.6315 | 480.28 | 5.91 | -20.03% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220531 | 6 | 6 | 5.79 | 5.88 | -2.33% | 0.17% | -18.11% | 840515 | 4.9321 | 511.45 | 5.87 | -20.57% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220530 | 6.14 | 6.23 | 5.9 | 6.02 | -1.95% | 0.17% | -16.16% | 1081308 | 6.4942 | 673.43 | 6.01 | -18.67% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220527 | 5.89 | 6.3 | 5.77 | 6.14 | 4.6% | 1.82% | -14.48% | 1653905 | 9.9748 | 1034.37 | 6.03 | -18.4% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220526 | 5.66 | 5.9 | 5.63 | 5.87 | 2.98% | 1.56% | -18.25% | 1121180 | 6.4808 | 672.05 | 5.78 | -21.79% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220525 | 5.53 | 5.75 | 5.47 | 5.7 | 2.33% | 1.24% | -20.61% | 806309 | 4.5429 | 471.09 | 5.63 | -23.82% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220524 | 5.63 | 5.88 | 5.57 | 5.57 | -1.59% | -2.62% | -22.42% | 1238426 | 7.0854 | 734.74 | 5.72 | -22.6% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220523 | 5.58 | 5.79 | 5.5 | 5.66 | 2.17% | 0% | -21.17% | 977337 | 5.5304 | 573.49 | 5.66 | -23.41% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220520 | 5.31 | 5.55 | 5.3 | 5.54 | 4.14% | 1.65% | -22.84% | 991469 | 5.4041 | 560.39 | 5.45 | -26.25% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220519 | 5.2 | 5.33 | 5.14 | 5.32 | -0.19% | 1.53% | -25.91% | 433381 | 2.271 | 235.5 | 5.24 | -29.09% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220518 | 5.37 | 5.39 | 5.3 | 5.33 | -1.48% | 0% | -25.77% | 505740 | 2.6975 | 279.72 | 5.33 | -27.88% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220517 | 5.45 | 5.5 | 5.33 | 5.41 | -0.73% | 0% | -24.65% | 581019 | 3.1405 | 325.66 | 5.41 | -26.79% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220516 | 5.31 | 5.45 | 5.29 | 5.45 | 3.22% | 1.11% | -24.09% | 838942 | 4.5238 | 469.11 | 5.39 | -27.06% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220513 | 5.22 | 5.33 | 5.22 | 5.28 | 0.19% | 0% | -26.46% | 470721 | 2.4865 | 257.84 | 5.28 | -28.55% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220512 | 5.35 | 5.45 | 5.18 | 5.27 | -1.68% | -0.57% | -26.6% | 610791 | 3.2394 | 335.92 | 5.3 | -28.28% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220511 | 5.26 | 5.43 | 5.24 | 5.36 | 1.52% | -0.19% | -25.35% | 688578 | 3.6956 | 383.23 | 5.37 | -27.33% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220510 | 5.18 | 5.29 | 5.04 | 5.28 | -0.56% | 1.73% | -26.46% | 634064 | 3.2911 | 341.28 | 5.19 | -29.77% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220509 | 5.26 | 5.37 | 5.22 | 5.31 | -0.56% | 0.38% | -26.04% | 523687 | 2.7696 | 287.2 | 5.29 | -28.42% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220506 | 5.4 | 5.52 | 5.31 | 5.34 | -4.13% | -1.29% | -25.63% | 762082 | 4.1221 | 427.45 | 5.41 | -26.79% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220505 | 5.62 | 5.74 | 5.5 | 5.57 | -0.18% | -0.36% | -22.42% | 812576 | 4.5429 | 471.09 | 5.59 | -24.36% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220429 | 5.53 | 5.6 | 5.35 | 5.58 | 1.64% | 1.45% | -22.28% | 1152144 | 6.336 | 657.03 | 5.5 | -25.58% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220428 | 5.36 | 5.69 | 5.26 | 5.49 | -0.18% | 0.55% | -23.54% | 1369046 | 7.4743 | 775.07 | 5.46 | -26.12% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220427 | 5.1 | 5.67 | 4.96 | 5.5 | 0% | 5.97% | -23.4% | 1839943 | 9.5412 | 989.4 | 5.19 | -29.77% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220426 | 5.58 | 5.69 | 5.5 | 5.5 | -9.98% | -0.36% | -23.4% | 949090 | 5.2424 | 543.63 | 5.52 | -25.3% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220425 | 6.45 | 6.45 | 6.07 | 6.11 | -8.94% | -1.29% | -14.9% | 1135589 | 7.025 | 728.48 | 6.19 | -16.24% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220422 | 6.46 | 6.79 | 6.4 | 6.71 | 1.05% | 0.75% | -6.55% | 885479 | 5.897 | 611.51 | 6.66 | -9.88% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220421 | 6.8 | 7.07 | 6.59 | 6.64 | -1.78% | -2.78% | -7.52% | 1301637 | 8.8838 | 921.23 | 6.83 | -7.58% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220420 | 7.14 | 7.24 | 6.73 | 6.76 | -7.52% | -2.73% | -5.85% | 1459779 | 10.1516 | 1052.7 | 6.95 | -5.95% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220419 | 7.28 | 7.45 | 7.08 | 7.31 | 1.39% | 0% | 1.81% | 1437758 | 10.508 | 1089.66 | 7.31 | -1.08% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220418 | 7.14 | 7.66 | 7.05 | 7.21 | -2.83% | -1.5% | 0.42% | 1865106 | 13.6618 | 1416.7 | 7.32 | -0.95% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220415 | 7.77 | 8.26 | 7.3 | 7.42 | -1.72% | -4.87% | 3.34% | 3155926 | 24.6256 | 2553.62 | 7.8 | 5.55% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220414 | 6.86 | 7.55 | 6.78 | 7.55 | 10.06% | 4.57% | 5.15% | 1803846 | 13.028 | 1350.98 | 7.22 | -2.3% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220413 | 6.46 | 7 | 6.41 | 6.86 | 6.03% | 1.48% | -4.46% | 2040951 | 13.794 | 1430.41 | 6.76 | -8.53% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220412 | 6.38 | 6.65 | 6.31 | 6.47 | 5.37% | 0.15% | -9.89% | 1281295 | 8.2787 | 858.48 | 6.46 | -12.58% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220411 | 6.26 | 6.42 | 6.11 | 6.14 | -4.06% | -1.76% | -14.48% | 851357 | 5.3231 | 551.99 | 6.25 | -15.43% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220408 | 6.45 | 6.61 | 6.22 | 6.4 | -1.54% | -0.16% | -10.86% | 1266980 | 8.1239 | 842.43 | 6.41 | -13.26% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220407 | 6.23 | 6.89 | 6.22 | 6.5 | 2.85% | -0.61% | -9.47% | 1724125 | 11.2819 | 1169.91 | 6.54 | -11.5% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220401 | 6.16 | 6.36 | 6.1 | 6.24 | 0.81% | -0.16% | -13.09% | 627931 | 3.9275 | 407.27 | 6.25 | -15.43% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220331 | 6.09 | 6.25 | 6.09 | 6.19 | 1.98% | 0.16% | -13.79% | 602813 | 3.7242 | 386.19 | 6.18 | -16.37% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220330 | 6.16 | 6.21 | 5.97 | 6.07 | -1.94% | 0% | -15.46% | 599253 | 3.6349 | 376.93 | 6.07 | -17.86% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220329 | 6.1 | 6.23 | 6.06 | 6.19 | 0.98% | 0.32% | -13.79% | 424137 | 2.615 | 271.17 | 6.17 | -16.51% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220328 | 6.1 | 6.23 | 5.99 | 6.13 | 1.32% | 0.16% | -14.62% | 478515 | 2.9275 | 303.58 | 6.12 | -17.19% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220325 | 6.08 | 6.2 | 6.02 | 6.05 | -1.14% | -0.82% | -15.74% | 450123 | 2.7438 | 284.53 | 6.1 | -17.46% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220324 | 6.19 | 6.26 | 6.11 | 6.12 | -0.65% | -0.97% | -14.76% | 528249 | 3.2622 | 338.28 | 6.18 | -16.37% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220323 | 6.01 | 6.23 | 5.97 | 6.16 | 1.82% | 0.33% | -14.21% | 736651 | 4.5212 | 468.84 | 6.14 | -16.91% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220322 | 5.92 | 6.09 | 5.84 | 6.05 | 2.37% | 1.34% | -15.74% | 656646 | 3.921 | 406.6 | 5.97 | -19.22% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220321 | 5.82 | 5.95 | 5.74 | 5.91 | 1.9% | 0.68% | -17.69% | 578811 | 3.3961 | 352.17 | 5.87 | -20.57% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220318 | 5.54 | 5.84 | 5.48 | 5.8 | 6.03% | 1.22% | -19.22% | 851177 | 4.8739 | 505.41 | 5.73 | -22.46% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220317 | 5.4 | 5.54 | 5.34 | 5.47 | 2.24% | 0.74% | -23.82% | 497176 | 2.7006 | 280.05 | 5.43 | -26.52% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220316 | 5.26 | 5.36 | 5.06 | 5.35 | 2.49% | 2.49% | -25.49% | 574307 | 2.9955 | 310.63 | 5.22 | -29.36% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220315 | 5.69 | 5.69 | 5.2 | 5.22 | -9.69% | -2.97% | -27.3% | 855486 | 4.6008 | 477.09 | 5.38 | -27.2% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220311 | 6.05 | 6.17 | 5.82 | 6.04 | 0% | 0.33% | -15.88% | 662811 | 3.9871 | 413.45 | 6.02 | -18.54% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220310 | 6.1 | 6.17 | 5.8 | 6.04 | -2.42% | 0.33% | -15.88% | 833227 | 5.0152 | 520.07 | 6.02 | -18.54% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220309 | 6.11 | 6.39 | 5.83 | 6.19 | 1.64% | 0.32% | -13.79% | 882064 | 5.4427 | 564.4 | 6.17 | -16.51% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220308 | 6.3 | 6.43 | 6.05 | 6.09 | -5.58% | -2.09% | -15.18% | 827845 | 5.1468 | 533.71 | 6.22 | -15.83% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220307 | 6.57 | 6.66 | 6.37 | 6.45 | 1.57% | -0.77% | -10.17% | 1246121 | 8.0981 | 839.76 | 6.5 | -12.04% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220304 | 6.3 | 6.62 | 6.18 | 6.35 | -0.63% | -0.78% | -11.56% | 1157284 | 7.4085 | 768.25 | 6.4 | -13.4% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220303 | 6.31 | 6.51 | 6.29 | 6.39 | 2.73% | -0.62% | -11% | 990931 | 6.367 | 660.24 | 6.43 | -12.99% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220302 | 6.16 | 6.31 | 6.14 | 6.22 | 1.63% | 0% | -13.37% | 644963 | 4.0102 | 415.85 | 6.22 | -15.83% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220301 | 6.09 | 6.25 | 6 | 6.12 | 1.83% | 0.33% | -14.76% | 517348 | 3.1555 | 327.22 | 6.1 | -17.46% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220228 | 5.88 | 6.05 | 5.85 | 6.01 | 2.39% | 1.18% | -16.3% | 373526 | 2.2206 | 230.27 | 5.94 | -19.62% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220225 | 5.97 | 6.12 | 5.75 | 5.87 | -1.68% | -1.18% | -18.25% | 652716 | 3.8764 | 401.97 | 5.94 | -19.62% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220224 | 6.17 | 6.19 | 5.87 | 5.97 | -4.02% | -1.16% | -16.85% | 588502 | 3.5523 | 368.37 | 6.04 | -18.27% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220223 | 6.31 | 6.32 | 6.07 | 6.22 | -0.16% | 0.81% | -13.37% | 482110 | 2.9723 | 308.22 | 6.17 | -16.51% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220222 | 6.19 | 6.42 | 6.14 | 6.23 | -0.16% | -0.64% | -13.23% | 821618 | 5.148 | 533.84 | 6.27 | -15.16% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220221 | 6 | 6.26 | 6 | 6.24 | 3.48% | 1.13% | -13.09% | 877029 | 5.4137 | 561.39 | 6.17 | -16.51% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220218 | 5.79 | 6.1 | 5.77 | 6.03 | 4.69% | 0.84% | -16.02% | 985700 | 5.8959 | 611.39 | 5.98 | -19.08% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220217 | 5.81 | 5.83 | 5.74 | 5.76 | -0.86% | -0.17% | -19.78% | 251272 | 1.4509 | 150.46 | 5.77 | -21.92% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220216 | 5.67 | 5.81 | 5.67 | 5.81 | 2.47% | 0.87% | -19.08% | 317842 | 1.8294 | 189.7 | 5.76 | -22.06% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220215 | 5.66 | 5.7 | 5.6 | 5.67 | -0.7% | 0.35% | -21.03% | 313441 | 1.7723 | 183.78 | 5.65 | -23.55% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220214 | 5.78 | 5.85 | 5.66 | 5.71 | -1.55% | -0.7% | -20.47% | 493205 | 2.834 | 293.88 | 5.75 | -22.19% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220211 | 5.79 | 5.94 | 5.73 | 5.8 | 0.35% | -0.68% | -19.22% | 691661 | 4.0361 | 418.53 | 5.84 | -20.97% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220210 | 5.55 | 5.79 | 5.52 | 5.78 | 2.12% | 1.58% | -19.5% | 567990 | 3.2327 | 335.22 | 5.69 | -23% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20220209 | 5.59 | 5.77 | 5.5 | 5.66 | -0.18% | -0.18% | -21.17% | 605889 | 3.4357 | 356.27 | 5.67 | -23.27% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211203 | 6.17 | 6.47 | 6.09 | 6.41 | 3.22% | 1.26% | -10.72% | 1159489 | 7.3413 | 761.28 | 6.33 | -14.34% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211202 | 6.21 | 6.28 | 6.15 | 6.21 | -0.64% | -0.16% | -13.51% | 524561 | 3.2629 | 338.36 | 6.22 | -15.83% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211201 | 6.08 | 6.26 | 6.05 | 6.25 | 2.63% | 0.97% | -12.95% | 649184 | 4.0189 | 416.75 | 6.19 | -16.24% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211130 | 6.11 | 6.18 | 6.02 | 6.09 | 0.33% | -0.16% | -15.18% | 439116 | 2.6806 | 277.97 | 6.1 | -17.46% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211129 | 6.02 | 6.12 | 5.95 | 6.07 | -1.62% | 0.5% | -15.46% | 501482 | 3.0287 | 314.07 | 6.04 | -18.27% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211126 | 6.23 | 6.29 | 6.14 | 6.17 | -2.68% | -0.48% | -14.07% | 726340 | 4.503 | 466.95 | 6.2 | -16.1% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211125 | 6.6 | 6.61 | 6.31 | 6.34 | -3.65% | -1.25% | -11.7% | 1149895 | 7.3841 | 765.72 | 6.42 | -13.13% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211124 | 6.49 | 6.63 | 6.38 | 6.58 | 2.97% | 1.08% | -8.36% | 1370625 | 8.9238 | 925.38 | 6.51 | -11.91% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211123 | 6.36 | 6.54 | 6.31 | 6.39 | 0.16% | -0.78% | -11% | 913615 | 5.8881 | 610.58 | 6.44 | -12.86% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211122 | 6.47 | 6.5 | 6.33 | 6.38 | -0.47% | 0% | -11.14% | 642406 | 4.0996 | 425.12 | 6.38 | -13.67% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211119 | 6.22 | 6.41 | 6.13 | 6.41 | 2.23% | 1.75% | -10.72% | 841271 | 5.3007 | 549.67 | 6.3 | -14.75% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211118 | 6.42 | 6.48 | 6.26 | 6.27 | -0.48% | -1.42% | -12.67% | 777843 | 4.9488 | 513.18 | 6.36 | -13.94% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211117 | 6.2 | 6.31 | 6.17 | 6.3 | 1.94% | 0.64% | -12.26% | 442227 | 2.7699 | 287.23 | 6.26 | -15.29% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211116 | 6.35 | 6.36 | 6.16 | 6.18 | -2.37% | -0.96% | -13.93% | 473460 | 2.955 | 306.43 | 6.24 | -15.56% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211115 | 6.2 | 6.4 | 6.16 | 6.33 | -0.47% | 0.32% | -11.84% | 596523 | 3.7646 | 390.38 | 6.31 | -14.61% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211112 | 6.52 | 6.54 | 6.34 | 6.36 | -3.78% | -0.93% | -11.42% | 775329 | 4.9809 | 516.51 | 6.42 | -13.13% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211111 | 6.58 | 6.67 | 6.48 | 6.61 | 1.85% | 0.61% | -7.94% | 910682 | 5.9853 | 620.66 | 6.57 | -11.1% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211110 | 6.43 | 6.49 | 6.24 | 6.49 | -0.76% | 1.88% | -9.61% | 673800 | 4.2891 | 444.77 | 6.37 | -13.8% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211109 | 6.5 | 6.54 | 6.37 | 6.54 | 0.15% | 1.4% | -8.91% | 658347 | 4.2486 | 440.57 | 6.45 | -12.72% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211108 | 6.58 | 6.63 | 6.5 | 6.53 | 0.31% | -0.31% | -9.05% | 570759 | 3.7405 | 387.88 | 6.55 | -11.37% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211105 | 6.68 | 6.69 | 6.46 | 6.51 | -3.84% | -0.76% | -9.33% | 739406 | 4.8516 | 503.1 | 6.56 | -11.23% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211104 | 6.85 | 6.89 | 6.68 | 6.77 | -3.01% | -0.15% | -5.71% | 995425 | 6.7535 | 700.32 | 6.78 | -8.25% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211103 | 6.85 | 7.2 | 6.77 | 6.98 | 2.95% | 0.14% | -2.79% | 1241966 | 8.6587 | 897.89 | 6.97 | -5.68% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211102 | 7.09 | 7.14 | 6.57 | 6.78 | -2.59% | -0.44% | -5.57% | 828587 | 5.6465 | 585.53 | 6.81 | -7.85% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211101 | 6.78 | 7.07 | 6.71 | 6.96 | 1.61% | -0.14% | -3.06% | 804583 | 5.6061 | 581.34 | 6.97 | -5.68% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211029 | 6.91 | 6.93 | 6.73 | 6.85 | 0.15% | 0.59% | -4.6% | 828482 | 5.6398 | 584.84 | 6.81 | -7.85% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211028 | 7.15 | 7.25 | 6.66 | 6.84 | -7.57% | 0% | -4.74% | 1482398 | 10.1407 | 1051.57 | 6.84 | -7.44% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211027 | 7.47 | 7.58 | 7.27 | 7.4 | -3.65% | -0.27% | 3.06% | 1181954 | 8.7676 | 909.18 | 7.42 | 0.41% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211026 | 7.84 | 7.97 | 7.64 | 7.68 | -5.07% | -0.78% | 6.96% | 1487504 | 11.5125 | 1193.82 | 7.74 | 4.74% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211025 | 7.77 | 8.3 | 7.73 | 8.09 | 4.25% | 0% | 12.67% | 1313087 | 10.6218 | 1101.46 | 8.09 | 9.47% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211022 | 8.18 | 8.31 | 7.64 | 7.76 | -6.84% | -1.77% | 8.08% | 1580923 | 12.4815 | 1294.3 | 7.9 | 6.9% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211021 | 7.82 | 8.5 | 7.64 | 8.33 | 7.76% | 0.12% | 16.02% | 1930781 | 16.0668 | 1666.09 | 8.32 | 12.58% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211020 | 7.29 | 7.86 | 7.29 | 7.73 | -4.57% | 2.79% | 7.66% | 1581023 | 11.8865 | 1232.6 | 7.52 | 1.76% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211019 | 8.29 | 8.38 | 8.08 | 8.1 | -1.94% | -1.22% | 12.81% | 1214150 | 9.9512 | 1031.92 | 8.2 | 10.96% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211018 | 7.99 | 8.46 | 7.79 | 8.26 | 3.77% | 1.1% | 15.04% | 1735371 | 14.1789 | 1470.32 | 8.17 | 10.55% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211015 | 7.87 | 8.08 | 7.62 | 7.96 | 1.92% | 0.51% | 10.86% | 1183653 | 9.3742 | 972.08 | 7.92 | 7.17% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211014 | 7.63 | 7.96 | 7.6 | 7.81 | 0.13% | 0% | 8.77% | 740303 | 5.7788 | 599.25 | 7.81 | 5.68% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211013 | 8 | 8.04 | 7.56 | 7.8 | -1.39% | 0.91% | 8.64% | 756778 | 5.8505 | 606.68 | 7.73 | 4.6% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211012 | 8.34 | 8.42 | 7.73 | 7.91 | -4.7% | -1.25% | 10.17% | 1119027 | 8.9619 | 929.33 | 8.01 | 8.39% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211011 | 8.51 | 8.53 | 8.05 | 8.3 | -0.12% | 0.24% | 15.6% | 819930 | 6.7921 | 704.33 | 8.28 | 12.04% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20211008 | 8.75 | 8.84 | 8.07 | 8.31 | -2.81% | 0.48% | 15.74% | 981957 | 8.124 | 842.44 | 8.27 | 11.91% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210930 | 8.41 | 8.63 | 8.21 | 8.55 | 3.89% | 0.83% | 19.08% | 1062855 | 9.0142 | 934.75 | 8.48 | 14.75% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210929 | 9.03 | 9.17 | 8.19 | 8.23 | -8.86% | -3.63% | 14.62% | 1311068 | 11.1943 | 1160.83 | 8.54 | 15.56% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210928 | 9.04 | 9.27 | 8.86 | 9.03 | -0.55% | -0.33% | 25.77% | 1113925 | 10.0882 | 1046.12 | 9.06 | 22.6% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210927 | 9.44 | 9.67 | 8.99 | 9.08 | -4.32% | -2.26% | 26.46% | 1226663 | 11.394 | 1181.53 | 9.29 | 25.71% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210924 | 9.73 | 9.95 | 9.39 | 9.49 | -4.43% | -1.35% | 32.17% | 1416332 | 13.6211 | 1412.48 | 9.62 | 30.18% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210923 | 10.34 | 10.35 | 9.73 | 9.93 | -3.03% | -0.6% | 38.3% | 1547667 | 15.4535 | 1602.49 | 9.99 | 35.18% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210922 | 10 | 10.27 | 9.61 | 10.24 | 3.64% | 2.4% | 42.62% | 1754801 | 17.5419 | 1819.06 | 10 | 35.32% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210917 | 10.03 | 10.44 | 9.52 | 9.88 | -2.76% | -0.4% | 37.6% | 1705889 | 16.9221 | 1754.79 | 9.92 | 34.24% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210916 | 11.05 | 11.15 | 10.14 | 10.16 | -5.22% | -4.06% | 41.5% | 2375874 | 25.1704 | 2610.12 | 10.59 | 43.3% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210915 | 10.92 | 11.11 | 10.48 | 10.72 | -0.37% | -0.28% | 49.3% | 2005587 | 21.5536 | 2235.06 | 10.75 | 45.47% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210914 | 11.2 | 11.38 | 10.6 | 10.76 | -6.43% | -1.74% | 49.86% | 2642112 | 28.9317 | 3000.16 | 10.95 | 48.17% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210913 | 11.4 | 12.22 | 11.26 | 11.5 | 0% | -1.37% | 60.17% | 2510012 | 29.2773 | 3035.99 | 11.66 | 57.78% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210910 | 11.28 | 12.13 | 10.71 | 11.5 | 0.97% | -0.09% | 60.17% | 2668033 | 30.7202 | 3185.62 | 11.51 | 55.75% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210909 | 11.2 | 11.39 | 10.4 | 11.39 | 10.05% | 3.26% | 58.64% | 1828193 | 20.1708 | 2091.67 | 11.03 | 49.26% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210908 | 9.41 | 10.35 | 9.28 | 10.35 | 9.99% | 3.6% | 44.15% | 1229186 | 12.278 | 1273.2 | 9.99 | 35.18% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210907 | 8.65 | 9.41 | 8.46 | 9.41 | 10.06% | 4.32% | 31.06% | 1457811 | 13.1486 | 1363.48 | 9.02 | 22.06% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210906 | 8.44 | 8.97 | 8.33 | 8.55 | 3.51% | -0.58% | 19.08% | 1726806 | 14.8578 | 1540.72 | 8.6 | 16.37% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210729 | 4.75 | 4.78 | 4.66 | 4.78 | 1.92% | 1.06% | -33.43% | 388097 | 1.8357 | 190.36 | 4.73 | -35.99% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210728 | 4.9 | 4.97 | 4.56 | 4.69 | -5.44% | -0.64% | -34.68% | 657647 | 3.1014 | 321.61 | 4.72 | -36.13% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210727 | 5.02 | 5.18 | 4.95 | 4.96 | -0.8% | -2.17% | -30.92% | 732972 | 3.7159 | 385.33 | 5.07 | -31.39% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210726 | 5.15 | 5.17 | 4.89 | 5 | -1.19% | -0.6% | -30.36% | 656279 | 3.3028 | 342.49 | 5.03 | -31.94% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210723 | 4.98 | 5.2 | 4.97 | 5.06 | 1.4% | -1.17% | -29.53% | 907788 | 4.6465 | 481.83 | 5.12 | -30.72% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210722 | 4.95 | 5.02 | 4.9 | 4.99 | 0.81% | 0.4% | -30.5% | 382474 | 1.8999 | 197.02 | 4.97 | -32.75% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210721 | 5.01 | 5.03 | 4.93 | 4.95 | -1.59% | -0.2% | -31.06% | 344831 | 1.7105 | 177.38 | 4.96 | -32.88% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210720 | 4.88 | 5.04 | 4.84 | 5.03 | 0.8% | 1.82% | -29.94% | 395448 | 1.9548 | 202.71 | 4.94 | -33.15% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210719 | 5.19 | 5.19 | 4.96 | 4.99 | -2.73% | -0.99% | -30.5% | 560689 | 2.8272 | 293.17 | 5.04 | -31.8% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210716 | 4.96 | 5.16 | 4.95 | 5.13 | 2.6% | 0.59% | -28.55% | 816476 | 4.1676 | 432.17 | 5.1 | -30.99% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210715 | 5 | 5.02 | 4.88 | 5 | -0.4% | 1.01% | -30.36% | 379773 | 1.8793 | 194.88 | 4.95 | -33.02% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210714 | 5.02 | 5.11 | 4.99 | 5.02 | 0% | -0.4% | -30.08% | 487588 | 2.4573 | 254.82 | 5.04 | -31.8% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210713 | 4.92 | 5.04 | 4.87 | 5.02 | 1.41% | 1.01% | -30.08% | 425239 | 2.112 | 219.01 | 4.97 | -32.75% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210712 | 4.92 | 5 | 4.9 | 4.95 | 1.23% | 0% | -31.06% | 344569 | 1.7071 | 177.02 | 4.95 | -33.02% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210709 | 4.82 | 4.92 | 4.81 | 4.89 | 1.66% | 0.41% | -31.89% | 326150 | 1.5895 | 164.83 | 4.87 | -34.1% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210708 | 4.95 | 4.97 | 4.8 | 4.81 | -3.8% | -1.03% | -33.01% | 449354 | 2.1827 | 226.34 | 4.86 | -34.24% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210707 | 4.94 | 5 | 4.9 | 5 | 0% | 1.21% | -30.36% | 270222 | 1.3345 | 138.38 | 4.94 | -33.15% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210706 | 5.05 | 5.06 | 4.94 | 5 | -0.6% | 0.4% | -30.36% | 287188 | 1.431 | 148.39 | 4.98 | -32.61% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210705 | 4.93 | 5.03 | 4.92 | 5.03 | 2.03% | 1% | -29.94% | 303581 | 1.5127 | 156.86 | 4.98 | -32.61% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210702 | 4.9 | 4.95 | 4.88 | 4.93 | 0% | 0.2% | -31.34% | 234352 | 1.1521 | 119.47 | 4.92 | -33.42% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210701 | 5.08 | 5.09 | 4.91 | 4.93 | -2.95% | -1.2% | -31.34% | 502519 | 2.5099 | 260.27 | 4.99 | -32.48% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210630 | 5.06 | 5.11 | 5.03 | 5.08 | 0.59% | 0.2% | -29.25% | 436874 | 2.2136 | 229.55 | 5.07 | -31.39% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210629 | 5.06 | 5.14 | 5.01 | 5.05 | -1.17% | -0.39% | -29.67% | 615038 | 3.1171 | 323.24 | 5.07 | -31.39% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210628 | 5.41 | 5.41 | 5.09 | 5.11 | -7.76% | -1.35% | -28.83% | 1319538 | 6.832 | 708.46 | 5.18 | -29.91% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210625 | 5.48 | 5.65 | 5.4 | 5.54 | 3.75% | 0.54% | -22.84% | 1252336 | 6.9063 | 716.17 | 5.51 | -25.44% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210624 | 5.31 | 5.47 | 5.28 | 5.34 | 0% | -0.56% | -25.63% | 1048930 | 5.6365 | 584.49 | 5.37 | -27.33% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210623 | 5.1 | 5.41 | 5.02 | 5.34 | 4.91% | 1.71% | -25.63% | 1146026 | 6.02 | 624.26 | 5.25 | -28.96% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210622 | 5.08 | 5.12 | 4.98 | 5.09 | 0.39% | 0.79% | -29.11% | 499978 | 2.5262 | 261.96 | 5.05 | -31.66% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210621 | 5.15 | 5.16 | 5.02 | 5.07 | -3.24% | -0.2% | -29.39% | 563357 | 2.8643 | 297.02 | 5.08 | -31.26% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210618 | 5.38 | 5.39 | 5.21 | 5.24 | -1.5% | -0.57% | -27.02% | 554729 | 2.9246 | 303.27 | 5.27 | -28.69% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210617 | 5.14 | 5.43 | 5.11 | 5.32 | 1.92% | 0% | -25.91% | 697110 | 3.7106 | 384.78 | 5.32 | -28.01% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210616 | 5.29 | 5.42 | 5.2 | 5.22 | -2.06% | -1.69% | -27.3% | 580294 | 3.081 | 319.49 | 5.31 | -28.15% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210615 | 5.39 | 5.45 | 5.17 | 5.33 | -0.93% | 0.76% | -25.77% | 645462 | 3.412 | 353.82 | 5.29 | -28.42% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210611 | 5.36 | 5.44 | 5.28 | 5.38 | 1.13% | 0.19% | -25.07% | 655980 | 3.5216 | 365.18 | 5.37 | -27.33% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210610 | 5.32 | 5.41 | 5.23 | 5.32 | -0.56% | 0% | -25.91% | 675713 | 3.5915 | 372.43 | 5.32 | -28.01% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210609 | 5.18 | 5.45 | 5.1 | 5.35 | 4.09% | 0.56% | -25.49% | 1081484 | 5.7553 | 596.81 | 5.32 | -28.01% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210608 | 5.1 | 5.26 | 5.07 | 5.14 | -0.19% | -0.39% | -28.41% | 433892 | 2.2405 | 232.34 | 5.16 | -30.18% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210607 | 5.07 | 5.24 | 5.05 | 5.15 | 1.58% | -0.19% | -28.27% | 647107 | 3.3385 | 346.2 | 5.16 | -30.18% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210604 | 5.08 | 5.12 | 4.98 | 5.07 | -3.06% | 0.6% | -29.39% | 584239 | 2.9459 | 305.48 | 5.04 | -31.8% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210603 | 5.17 | 5.38 | 5.15 | 5.23 | 0.77% | -0.95% | -27.16% | 930615 | 4.9119 | 509.35 | 5.28 | -28.55% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210602 | 5.16 | 5.26 | 5.09 | 5.19 | 0.78% | 0.19% | -27.72% | 798654 | 4.1395 | 429.26 | 5.18 | -29.91% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210601 | 4.94 | 5.16 | 4.83 | 5.15 | 3.83% | 2.39% | -28.27% | 710767 | 3.5749 | 370.71 | 5.03 | -31.94% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210531 | 5.03 | 5.05 | 4.93 | 4.96 | -1% | 0% | -30.92% | 357870 | 1.7761 | 184.18 | 4.96 | -32.88% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210528 | 5.07 | 5.12 | 5 | 5.01 | -0.6% | -0.79% | -30.22% | 304628 | 1.5388 | 159.57 | 5.05 | -31.66% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210527 | 6.74 | 6.81 | 6.71 | 6.75 | 1.2% | 0% | -5.99% | 406160 | 2.7418 | 284.32 | 6.75 | -8.66% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210526 | 6.67 | 6.74 | 6.61 | 6.67 | -0.45% | -0.15% | -7.1% | 297960 | 1.9899 | 206.35 | 6.68 | -9.61% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210525 | 6.53 | 6.74 | 6.47 | 6.7 | 2.76% | 0.9% | -6.69% | 374738 | 2.4871 | 257.91 | 6.64 | -10.15% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210524 | 6.5 | 6.59 | 6.46 | 6.52 | 0.93% | -0.15% | -9.19% | 240337 | 1.5688 | 162.68 | 6.53 | -11.64% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210521 | 6.37 | 6.56 | 6.34 | 6.46 | 0.78% | -0.31% | -10.03% | 323427 | 2.0943 | 217.17 | 6.48 | -12.31% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210520 | 6.46 | 6.48 | 6.29 | 6.41 | -5.6% | 0.47% | -10.72% | 525541 | 3.3551 | 347.92 | 6.38 | -13.67% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210519 | 6.76 | 6.8 | 6.64 | 6.79 | -1.45% | 1.19% | -5.43% | 357448 | 2.4 | 248.87 | 6.71 | -9.2% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210518 | 6.85 | 6.94 | 6.81 | 6.89 | 1.17% | 0.29% | -4.04% | 354134 | 2.4335 | 252.35 | 6.87 | -7.04% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210517 | 6.8 | 6.92 | 6.73 | 6.81 | -0.15% | -0.15% | -5.15% | 388653 | 2.6517 | 274.98 | 6.82 | -7.71% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210514 | 6.89 | 6.99 | 6.74 | 6.82 | -1.45% | -0.15% | -5.01% | 521686 | 3.5643 | 369.61 | 6.83 | -7.58% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210513 | 7.2 | 7.26 | 6.83 | 6.92 | -6.11% | -1.28% | -3.62% | 760188 | 5.3302 | 552.73 | 7.01 | -5.14% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210512 | 7.18 | 7.45 | 7.12 | 7.37 | 1.24% | 0.41% | 2.65% | 653762 | 4.7999 | 497.74 | 7.34 | -0.68% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210511 | 7.4 | 7.4 | 6.96 | 7.28 | -5.82% | 1.39% | 1.39% | 1100884 | 7.899 | 819.11 | 7.18 | -2.84% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210510 | 7.35 | 7.75 | 7.2 | 7.73 | 9.34% | 3.48% | 7.66% | 1332376 | 9.9512 | 1031.92 | 7.47 | 1.08% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210507 | 6.85 | 7.27 | 6.74 | 7.07 | 4.59% | 0.86% | -1.53% | 1211251 | 8.4964 | 881.06 | 7.01 | -5.14% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210506 | 6.57 | 6.84 | 6.55 | 6.76 | 4.97% | 0.45% | -5.85% | 808355 | 5.4379 | 563.9 | 6.73 | -8.93% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210430 | 6.59 | 6.63 | 6.38 | 6.44 | -3.59% | -0.31% | -10.31% | 459082 | 2.9662 | 307.59 | 6.46 | -12.58% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210429 | 6.59 | 6.8 | 6.53 | 6.68 | 0.3% | 0.3% | -6.96% | 492413 | 3.2816 | 340.29 | 6.66 | -9.88% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210428 | 6.41 | 6.74 | 6.39 | 6.66 | 2.46% | 0.6% | -7.24% | 619403 | 4.1033 | 425.5 | 6.62 | -10.42% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210427 | 6.53 | 6.55 | 6.25 | 6.5 | -4.27% | 1.09% | -9.47% | 575271 | 3.6971 | 383.38 | 6.43 | -12.99% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210426 | 6.62 | 6.85 | 6.55 | 6.79 | 3.51% | 1.19% | -5.43% | 704141 | 4.7254 | 490.01 | 6.71 | -9.2% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210423 | 6.6 | 6.64 | 6.43 | 6.56 | -2.67% | 0.31% | -8.64% | 555143 | 3.6296 | 376.38 | 6.54 | -11.5% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210422 | 6.51 | 6.95 | 6.5 | 6.74 | 5.31% | 0.3% | -6.13% | 832937 | 5.598 | 580.5 | 6.72 | -9.07% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210421 | 6.34 | 6.42 | 6.26 | 6.4 | 0.47% | 0.63% | -10.86% | 392713 | 2.4972 | 258.95 | 6.36 | -13.94% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210416 | 6.14 | 6.34 | 6.1 | 6.27 | 2.28% | 0.16% | -12.67% | 425011 | 2.6626 | 276.11 | 6.26 | -15.29% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210415 | 6.16 | 6.23 | 6.03 | 6.13 | -0.81% | 0% | -14.62% | 231304 | 1.417 | 146.94 | 6.13 | -17.05% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210414 | 5.99 | 6.19 | 5.99 | 6.18 | 3.17% | 1.15% | -13.93% | 277901 | 1.6992 | 176.2 | 6.11 | -17.32% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210413 | 6.08 | 6.12 | 5.95 | 5.99 | -2.12% | -0.33% | -16.57% | 253098 | 1.5206 | 157.68 | 6.01 | -18.67% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210412 | 6.27 | 6.3 | 6.08 | 6.12 | -2.24% | -0.65% | -14.76% | 299742 | 1.8464 | 191.47 | 6.16 | -16.64% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210409 | 6.23 | 6.38 | 6.2 | 6.26 | -0.32% | -0.32% | -12.81% | 306393 | 1.9245 | 199.57 | 6.28 | -15.02% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210408 | 6.4 | 6.46 | 6.18 | 6.28 | -0.79% | -0.63% | -12.53% | 460376 | 2.9079 | 301.54 | 6.32 | -14.48% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210407 | 6.11 | 6.33 | 6.07 | 6.33 | 3.43% | 1.61% | -11.84% | 436375 | 2.717 | 281.75 | 6.23 | -15.7% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210406 | 6.07 | 6.19 | 6.03 | 6.12 | 0.99% | 0% | -14.76% | 199992 | 1.2242 | 126.95 | 6.12 | -17.19% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210402 | 6.2 | 6.21 | 6.05 | 6.06 | -2.88% | -0.82% | -15.6% | 292190 | 1.7849 | 185.09 | 6.11 | -17.32% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210401 | 6.16 | 6.29 | 5.94 | 6.24 | 0.65% | 2.46% | -13.09% | 482557 | 2.9408 | 304.95 | 6.09 | -17.59% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210330 | 6.27 | 6.28 | 6.1 | 6.19 | -3.13% | 0.49% | -13.79% | 379509 | 2.3396 | 242.61 | 6.16 | -16.64% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210329 | 6.29 | 6.44 | 6.22 | 6.39 | 3.06% | 0.63% | -11% | 482031 | 3.0621 | 317.53 | 6.35 | -14.07% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20210326 | 6.23 | 6.25 | 6.12 | 6.2 | -1.12% | 0.16% | -13.65% | 326245 | 2.0181 | 209.27 | 6.19 | -16.24% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201215 | 5.46 | 5.47 | 5.36 | 5.45 | -0.18% | 0.74% | -24.09% | 177003 | 0.9581 | 99.35 | 5.41 | -26.79% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201214 | 5.77 | 5.78 | 5.35 | 5.46 | -7.93% | -0.18% | -23.96% | 479951 | 2.6259 | 272.3 | 5.47 | -25.98% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201211 | 6.14 | 6.29 | 5.9 | 5.93 | -1.66% | -2.31% | -17.41% | 384859 | 2.335 | 242.13 | 6.07 | -17.86% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201210 | 6.18 | 6.28 | 5.97 | 6.03 | -2.27% | -0.82% | -16.02% | 473387 | 2.8766 | 298.3 | 6.08 | -17.73% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201209 | 5.94 | 6.3 | 5.94 | 6.17 | 4.58% | 0.49% | -14.07% | 650608 | 3.9967 | 414.45 | 6.14 | -16.91% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201208 | 5.96 | 6.08 | 5.88 | 5.9 | -1.99% | -0.67% | -17.83% | 233293 | 1.3848 | 143.6 | 5.94 | -19.62% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201207 | 6.02 | 6.1 | 5.99 | 6.02 | 0.17% | -0.5% | -16.16% | 225979 | 1.3663 | 141.68 | 6.05 | -18.13% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201204 | 6.1 | 6.13 | 5.92 | 6.01 | -1.96% | 0.33% | -16.3% | 329654 | 1.9752 | 204.82 | 5.99 | -18.94% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201203 | 6.45 | 6.45 | 6.11 | 6.13 | -6.41% | -2.08% | -14.62% | 607890 | 3.8075 | 394.83 | 6.26 | -15.29% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201202 | 6.3 | 6.55 | 6.21 | 6.55 | 3.97% | 3.15% | -8.77% | 706232 | 4.4872 | 465.31 | 6.35 | -14.07% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201201 | 6.2 | 6.36 | 6.13 | 6.3 | 1.45% | 1.12% | -12.26% | 457207 | 2.8501 | 295.55 | 6.23 | -15.7% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201130 | 6.27 | 6.43 | 6.17 | 6.21 | -0.48% | -1.43% | -13.51% | 495124 | 3.1183 | 323.36 | 6.3 | -14.75% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201127 | 6.21 | 6.38 | 6.11 | 6.24 | 1.3% | 0.16% | -13.09% | 397352 | 2.4741 | 256.56 | 6.23 | -15.7% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201126 | 6.28 | 6.38 | 6.12 | 6.16 | -2.69% | -1.28% | -14.21% | 445752 | 2.7831 | 288.6 | 6.24 | -15.56% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201125 | 6.44 | 6.52 | 6.24 | 6.33 | -2.01% | -0.63% | -11.84% | 652909 | 4.1589 | 431.27 | 6.37 | -13.8% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201124 | 6.42 | 6.54 | 6.31 | 6.46 | -0.46% | 1.1% | -10.03% | 631078 | 4.0353 | 418.45 | 6.39 | -13.53% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201123 | 6.3 | 6.65 | 6.16 | 6.49 | 5.7% | 1.09% | -9.61% | 1000906 | 6.4298 | 666.76 | 6.42 | -13.13% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201120 | 5.89 | 6.2 | 5.77 | 6.14 | 3.19% | 2.68% | -14.48% | 576963 | 3.4508 | 357.84 | 5.98 | -19.08% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201119 | 6.06 | 6.16 | 5.86 | 5.95 | -2.3% | -0.17% | -17.13% | 405480 | 2.4158 | 250.51 | 5.96 | -19.35% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201118 | 5.93 | 6.22 | 5.93 | 6.09 | 2.01% | 0% | -15.18% | 529384 | 3.2265 | 334.58 | 6.09 | -17.59% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201117 | 6.11 | 6.31 | 5.91 | 5.97 | -3.4% | -2.29% | -16.85% | 634359 | 3.8752 | 401.85 | 6.11 | -17.32% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201116 | 5.96 | 6.32 | 5.91 | 6.18 | 4.22% | 0.82% | -13.93% | 598346 | 3.6703 | 380.6 | 6.13 | -17.05% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201113 | 6.05 | 6.05 | 5.81 | 5.93 | -2.47% | 0.51% | -17.41% | 434337 | 2.5644 | 265.92 | 5.9 | -20.16% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201112 | 6 | 6.1 | 5.93 | 6.08 | -1.14% | 1% | -15.32% | 400719 | 2.413 | 250.22 | 6.02 | -18.54% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201111 | 5.92 | 6.38 | 5.88 | 6.15 | 4.06% | -0.49% | -14.35% | 878762 | 5.4305 | 563.13 | 6.18 | -16.37% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201110 | 6 | 6.06 | 5.84 | 5.91 | -4.06% | -0.51% | -17.69% | 682060 | 4.0513 | 420.11 | 5.94 | -19.62% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201109 | 5.85 | 6.2 | 5.7 | 6.16 | 8.26% | 3.01% | -14.21% | 891271 | 5.3264 | 552.34 | 5.98 | -19.08% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201106 | 5.6 | 5.83 | 5.55 | 5.69 | 2.15% | 0.35% | -20.75% | 668967 | 3.793 | 393.33 | 5.67 | -23.27% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201105 | 5.55 | 5.6 | 5.41 | 5.57 | -0.36% | 1.09% | -22.42% | 632811 | 3.4868 | 361.57 | 5.51 | -25.44% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201104 | 5.41 | 5.78 | 5.27 | 5.59 | 6.27% | 1.45% | -22.14% | 928783 | 5.114 | 530.31 | 5.51 | -25.44% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201103 | 5.13 | 5.29 | 5.03 | 5.26 | 2.73% | 0.96% | -26.74% | 436881 | 2.2753 | 235.94 | 5.21 | -29.5% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201102 | 5.11 | 5.17 | 5.07 | 5.12 | 1.59% | 0.2% | -28.69% | 247283 | 1.2644 | 131.12 | 5.11 | -30.85% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201030 | 5 | 5.15 | 4.96 | 5.04 | 1% | -0.4% | -29.81% | 296976 | 1.5027 | 155.83 | 5.06 | -31.53% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201029 | 4.89 | 5.05 | 4.89 | 4.99 | 0.4% | 0% | -30.5% | 155641 | 0.7761 | 80.48 | 4.99 | -32.48% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201028 | 4.96 | 5.03 | 4.88 | 4.97 | 0.2% | 0.2% | -30.78% | 144995 | 0.719 | 74.56 | 4.96 | -32.88% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201027 | 4.77 | 4.99 | 4.77 | 4.96 | 4.2% | 1.22% | -30.92% | 164188 | 0.8047 | 83.45 | 4.9 | -33.69% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201026 | 4.82 | 4.82 | 4.72 | 4.76 | -1.45% | 0.21% | -33.7% | 75474 | 0.3588 | 37.21 | 4.75 | -35.72% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201023 | 4.83 | 4.88 | 4.81 | 4.83 | 0% | -0.41% | -32.73% | 87184 | 0.4225 | 43.81 | 4.85 | -34.37% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20201022 | 4.91 | 4.95 | 4.82 | 4.83 | -2.42% | -0.82% | -32.73% | 129000 | 0.6284 | 65.16 | 4.87 | -34.1% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200909 | 4.86 | 4.99 | 4.85 | 4.89 | -0.41% | -1.01% | -31.89% | 182239 | 0.9005 | 93.38 | 4.94 | -33.15% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200908 | 4.82 | 4.95 | 4.79 | 4.91 | 2.08% | 0.61% | -31.62% | 114373 | 0.5577 | 57.83 | 4.88 | -33.96% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200907 | 4.85 | 4.9 | 4.8 | 4.81 | -0.62% | -0.82% | -33.01% | 71994 | 0.3492 | 36.21 | 4.85 | -34.37% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200904 | 4.84 | 4.86 | 4.81 | 4.84 | -1.63% | 0.21% | -32.59% | 78620 | 0.3799 | 39.39 | 4.83 | -34.64% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200903 | 4.89 | 4.98 | 4.86 | 4.92 | 1.23% | 0% | -31.48% | 119756 | 0.5897 | 61.15 | 4.92 | -33.42% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200902 | 4.89 | 4.9 | 4.81 | 4.86 | -0.41% | 0.21% | -32.31% | 68342 | 0.3315 | 34.38 | 4.85 | -34.37% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200901 | 4.88 | 4.89 | 4.84 | 4.88 | -0.2% | 0.41% | -32.03% | 56279 | 0.2737 | 28.38 | 4.86 | -34.24% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200831 | 4.88 | 4.94 | 4.87 | 4.89 | 0.41% | -0.41% | -31.89% | 102779 | 0.5043 | 52.29 | 4.91 | -33.56% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200828 | 4.82 | 4.88 | 4.75 | 4.87 | 1.04% | 1.04% | -32.17% | 80838 | 0.3898 | 40.42 | 4.82 | -34.78% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200827 | 4.8 | 4.85 | 4.79 | 4.82 | 0% | 0.21% | -32.87% | 73669 | 0.3547 | 36.78 | 4.81 | -34.91% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200826 | 4.91 | 4.92 | 4.82 | 4.82 | -1.63% | -0.82% | -32.87% | 94800 | 0.4606 | 47.76 | 4.86 | -34.24% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200825 | 4.99 | 4.99 | 4.89 | 4.9 | -1.01% | -0.41% | -31.75% | 104844 | 0.5158 | 53.49 | 4.92 | -33.42% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200824 | 4.98 | 4.98 | 4.89 | 4.95 | 0% | 0.2% | -31.06% | 100168 | 0.4949 | 51.32 | 4.94 | -33.15% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200821 | 4.97 | 5.04 | 4.92 | 4.95 | -0.8% | -0.2% | -31.06% | 135526 | 0.6726 | 69.75 | 4.96 | -32.88% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200820 | 5.12 | 5.18 | 4.95 | 4.99 | -2.35% | -1.19% | -30.5% | 215037 | 1.0855 | 112.56 | 5.05 | -31.66% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200819 | 5.13 | 5.22 | 5.09 | 5.11 | -0.78% | -0.58% | -28.83% | 212952 | 1.0954 | 113.59 | 5.14 | -30.45% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200818 | 5.1 | 5.26 | 5.09 | 5.15 | 0.98% | -0.77% | -28.27% | 315151 | 1.6359 | 169.64 | 5.19 | -29.77% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200817 | 5.04 | 5.15 | 5.01 | 5.1 | 2.2% | 0.39% | -28.97% | 188912 | 0.9594 | 99.49 | 5.08 | -31.26% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200814 | 5.02 | 5.03 | 4.94 | 4.99 | -0.4% | 0.2% | -30.5% | 89798 | 0.4469 | 46.34 | 4.98 | -32.61% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200813 | 5.02 | 5.1 | 4.98 | 5.01 | 0.6% | -0.6% | -30.22% | 106607 | 0.537 | 55.69 | 5.04 | -31.8% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200812 | 4.98 | 4.99 | 4.88 | 4.98 | -0.8% | 1.01% | -30.64% | 154781 | 0.7637 | 79.19 | 4.93 | -33.29% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200811 | 5.13 | 5.17 | 5 | 5.02 | -2.33% | -1.38% | -30.08% | 203944 | 1.038 | 107.64 | 5.09 | -31.12% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200810 | 5.16 | 5.2 | 5.09 | 5.14 | -1.72% | 0% | -28.41% | 206343 | 1.0606 | 109.98 | 5.14 | -30.45% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200807 | 5.29 | 5.44 | 5.18 | 5.23 | 0.19% | -1.13% | -27.16% | 357510 | 1.8928 | 196.28 | 5.29 | -28.42% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200806 | 5.22 | 5.28 | 5.15 | 5.22 | -0.19% | 0.19% | -27.3% | 310352 | 1.6156 | 167.53 | 5.21 | -29.5% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200805 | 5.18 | 5.34 | 5.03 | 5.23 | 1.36% | 0.58% | -27.16% | 469646 | 2.4405 | 253.07 | 5.2 | -29.63% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200804 | 5.2 | 5.3 | 5.12 | 5.16 | -1.53% | -0.77% | -28.13% | 295357 | 1.5358 | 159.26 | 5.2 | -29.63% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200803 | 4.95 | 5.28 | 4.94 | 5.24 | 6.5% | 1.95% | -27.02% | 483291 | 2.4848 | 257.67 | 5.14 | -30.45% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200731 | 4.98 | 5.02 | 4.87 | 4.92 | -0.81% | -0.4% | -31.48% | 142500 | 0.7037 | 72.97 | 4.94 | -33.15% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200730 | 5.04 | 5.11 | 4.94 | 4.96 | -1% | -1.2% | -30.92% | 142448 | 0.7146 | 74.1 | 5.02 | -32.07% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200729 | 4.95 | 5.01 | 4.86 | 5.01 | 1.01% | 1.21% | -30.22% | 124597 | 0.6165 | 63.93 | 4.95 | -33.02% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200728 | 4.9 | 5.06 | 4.9 | 4.96 | 2.06% | -0.4% | -30.92% | 148551 | 0.7401 | 76.75 | 4.98 | -32.61% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200727 | 4.89 | 4.93 | 4.8 | 4.86 | -0.82% | 0.21% | -32.31% | 93262 | 0.4524 | 46.91 | 4.85 | -34.37% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200724 | 4.99 | 5.11 | 4.85 | 4.9 | -3.35% | -1.21% | -31.75% | 187931 | 0.9327 | 96.72 | 4.96 | -32.88% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200723 | 5.02 | 5.09 | 4.83 | 5.07 | 0.4% | 2.01% | -29.39% | 205111 | 1.0196 | 105.73 | 4.97 | -32.75% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200722 | 5.12 | 5.17 | 5.02 | 5.05 | -1.37% | -0.98% | -29.67% | 221717 | 1.1314 | 117.32 | 5.1 | -30.99% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200721 | 5.13 | 5.23 | 5.08 | 5.12 | -0.19% | -0.39% | -28.69% | 179764 | 0.9239 | 95.81 | 5.14 | -30.45% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200720 | 4.92 | 5.15 | 4.89 | 5.13 | 5.34% | 1.79% | -28.55% | 219368 | 1.106 | 114.69 | 5.04 | -31.8% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200717 | 4.88 | 4.94 | 4.75 | 4.87 | 1.04% | 0.21% | -32.17% | 176740 | 0.8589 | 89.07 | 4.86 | -34.24% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200716 | 5.12 | 5.16 | 4.76 | 4.82 | -5.49% | -3.41% | -32.87% | 225648 | 1.1266 | 116.83 | 4.99 | -32.48% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200715 | 5.31 | 5.33 | 5.1 | 5.1 | -4.49% | -1.54% | -28.97% | 244724 | 1.267 | 131.39 | 5.18 | -29.91% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200714 | 5.25 | 5.45 | 5.1 | 5.34 | 1.52% | 1.52% | -25.63% | 400133 | 2.1053 | 218.32 | 5.26 | -28.82% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200713 | 5.09 | 5.29 | 5.09 | 5.26 | 1.74% | 0.77% | -26.74% | 326625 | 1.7053 | 176.84 | 5.22 | -29.36% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200710 | 5.31 | 5.35 | 5.15 | 5.17 | -4.79% | -1.52% | -27.99% | 402800 | 2.1146 | 219.28 | 5.25 | -28.96% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200709 | 5.16 | 5.53 | 5.09 | 5.43 | 4.42% | 2.84% | -24.37% | 631302 | 3.3339 | 345.72 | 5.28 | -28.55% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200708 | 5.07 | 5.3 | 5.04 | 5.2 | 0.97% | 0.19% | -27.58% | 465720 | 2.4162 | 250.55 | 5.19 | -29.77% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200707 | 5.36 | 5.36 | 5 | 5.15 | -0.77% | 0.78% | -28.27% | 655643 | 3.3513 | 347.52 | 5.11 | -30.85% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200706 | 4.87 | 5.23 | 4.85 | 5.19 | 7.68% | 2.98% | -27.72% | 642339 | 3.2351 | 335.47 | 5.04 | -31.8% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200703 | 4.57 | 4.95 | 4.53 | 4.82 | 5.47% | 0.63% | -32.87% | 570559 | 2.7351 | 283.62 | 4.79 | -35.18% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200702 | 4.41 | 4.58 | 4.39 | 4.57 | 3.39% | 1.56% | -36.35% | 229990 | 1.0356 | 107.39 | 4.5 | -39.11% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200701 | 4.33 | 4.42 | 4.29 | 4.42 | 2.31% | 1.38% | -38.44% | 135513 | 0.5911 | 61.3 | 4.36 | -41% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200630 | 4.32 | 4.35 | 4.29 | 4.32 | 0.47% | 0.23% | -39.83% | 101679 | 0.4387 | 45.49 | 4.31 | -41.68% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200629 | 4.42 | 4.44 | 4.28 | 4.3 | -3.8% | -0.69% | -40.11% | 148040 | 0.6408 | 66.45 | 4.33 | -41.41% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200624 | 4.56 | 4.61 | 4.42 | 4.47 | -3.04% | -1.32% | -37.74% | 127754 | 0.5788 | 60.02 | 4.53 | -38.7% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200623 | 4.57 | 4.62 | 4.51 | 4.61 | 1.32% | 1.1% | -35.79% | 88489 | 0.4039 | 41.88 | 4.56 | -38.29% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200622 | 6.07 | 6.09 | 5.99 | 6.01 | -0.99% | -0.33% | -16.3% | 117478 | 0.708 | 73.42 | 6.03 | -18.4% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200619 | 6.11 | 6.14 | 5.98 | 6.07 | -1.14% | 0.5% | -15.46% | 172598 | 1.0428 | 108.14 | 6.04 | -18.27% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200618 | 5.95 | 6.21 | 5.89 | 6.14 | 2.85% | 0.49% | -14.48% | 290189 | 1.7728 | 183.84 | 6.11 | -17.32% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200617 | 5.88 | 6.1 | 5.86 | 5.97 | 1.53% | -0.17% | -16.85% | 149699 | 0.8953 | 92.84 | 5.98 | -19.08% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200616 | 5.78 | 5.89 | 5.78 | 5.88 | 2.62% | 0.68% | -18.11% | 85359 | 0.4989 | 51.73 | 5.84 | -20.97% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200615 | 5.81 | 5.85 | 5.72 | 5.73 | -1.88% | -0.87% | -20.19% | 86111 | 0.4978 | 51.62 | 5.78 | -21.79% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200612 | 5.77 | 5.84 | 5.71 | 5.84 | -0.17% | 1.21% | -18.66% | 97564 | 0.5632 | 58.4 | 5.77 | -21.92% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200611 | 5.96 | 5.98 | 5.85 | 5.85 | -1.85% | -0.68% | -18.52% | 103822 | 0.6117 | 63.43 | 5.89 | -20.3% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200610 | 6 | 6.04 | 5.91 | 5.96 | -0.33% | 0% | -16.99% | 107867 | 0.643 | 66.68 | 5.96 | -19.35% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200609 | 6.07 | 6.08 | 5.96 | 5.98 | -1.48% | -0.5% | -16.71% | 121617 | 0.7307 | 75.77 | 6.01 | -18.67% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200608 | 6.06 | 6.14 | 6.02 | 6.07 | 0% | -0.16% | -15.46% | 119795 | 0.7284 | 75.53 | 6.08 | -17.73% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200605 | 6.1 | 6.21 | 6.01 | 6.07 | 0.33% | -0.33% | -15.46% | 178308 | 1.0851 | 112.52 | 6.09 | -17.59% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200604 | 5.98 | 6.17 | 5.94 | 6.05 | 1.85% | -0.17% | -15.74% | 193497 | 1.1718 | 121.51 | 6.06 | -18% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200603 | 6.04 | 6.04 | 5.91 | 5.94 | -1% | -0.34% | -17.27% | 136769 | 0.8154 | 84.56 | 5.96 | -19.35% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200602 | 5.88 | 6.04 | 5.85 | 6 | 1.52% | 0.84% | -16.43% | 163975 | 0.9751 | 101.12 | 5.95 | -19.49% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200601 | 5.87 | 5.91 | 5.82 | 5.91 | 1.37% | 0.68% | -17.69% | 137627 | 0.8083 | 83.82 | 5.87 | -20.57% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200529 | 5.84 | 5.91 | 5.77 | 5.83 | -0.34% | 0.17% | -18.8% | 118393 | 0.6888 | 71.43 | 5.82 | -21.24% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200528 | 5.86 | 5.98 | 5.8 | 5.85 | -0.68% | -0.34% | -18.52% | 147043 | 0.8628 | 89.47 | 5.87 | -20.57% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200527 | 5.65 | 6.04 | 5.63 | 5.89 | 4.06% | 0.68% | -17.97% | 294722 | 1.7233 | 178.7 | 5.85 | -20.84% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200526 | 5.62 | 5.72 | 5.53 | 5.66 | 0.18% | 0.71% | -21.17% | 98949 | 0.5561 | 57.67 | 5.62 | -23.95% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200525 | 5.49 | 5.74 | 5.46 | 5.65 | 3.86% | 0.89% | -21.31% | 129000 | 0.7225 | 74.92 | 5.6 | -24.22% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200522 | 5.62 | 5.63 | 5.43 | 5.44 | -3.2% | -1.09% | -24.23% | 92171 | 0.5073 | 52.61 | 5.5 | -25.58% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200521 | 5.65 | 5.68 | 5.59 | 5.62 | -0.18% | -0.18% | -21.73% | 61101 | 0.3441 | 35.68 | 5.63 | -23.82% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200520 | 5.74 | 5.79 | 5.59 | 5.63 | -1.92% | -0.88% | -21.59% | 98672 | 0.5605 | 58.12 | 5.68 | -23.14% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200519 | 5.73 | 5.79 | 5.68 | 5.74 | 0.88% | 0.35% | -20.06% | 108514 | 0.6212 | 64.42 | 5.72 | -22.6% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200518 | 5.58 | 5.73 | 5.54 | 5.69 | 1.43% | 0.71% | -20.75% | 96103 | 0.5426 | 56.27 | 5.65 | -23.55% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200515 | 5.68 | 5.75 | 5.6 | 5.61 | -0.36% | -1.06% | -21.87% | 89639 | 0.5081 | 52.69 | 5.67 | -23.27% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200514 | 5.61 | 5.65 | 5.56 | 5.63 | -0.53% | 0.36% | -21.59% | 75249 | 0.4219 | 43.75 | 5.61 | -24.09% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200513 | 5.67 | 5.67 | 5.56 | 5.66 | -1.57% | 0.71% | -21.17% | 92241 | 0.5188 | 53.8 | 5.62 | -23.95% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200512 | 5.66 | 5.78 | 5.61 | 5.75 | 1.23% | 0.88% | -19.92% | 113040 | 0.6444 | 66.82 | 5.7 | -22.87% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200511 | 5.74 | 5.78 | 5.65 | 5.68 | -0.7% | -0.53% | -20.89% | 120432 | 0.6879 | 71.33 | 5.71 | -22.73% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200508 | 5.65 | 5.72 | 5.58 | 5.72 | 2.14% | 1.78% | -20.33% | 99835 | 0.5611 | 58.18 | 5.62 | -23.95% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200507 | 5.64 | 5.64 | 5.56 | 5.6 | -0.71% | 0.18% | -22.01% | 64417 | 0.3602 | 37.35 | 5.59 | -24.36% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200506 | 5.5 | 5.72 | 5.49 | 5.64 | 1.26% | 0.18% | -21.45% | 104632 | 0.5886 | 61.04 | 5.63 | -23.82% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200430 | 5.45 | 5.58 | 5.45 | 5.57 | 1.64% | 0.72% | -22.42% | 96456 | 0.5337 | 55.34 | 5.53 | -25.17% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200429 | 5.33 | 5.52 | 5.31 | 5.48 | 2.05% | 0.74% | -23.68% | 85913 | 0.4675 | 48.48 | 5.44 | -26.39% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200428 | 5.54 | 5.65 | 5.3 | 5.37 | -4.11% | -1.47% | -25.21% | 123828 | 0.6748 | 69.98 | 5.45 | -26.25% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200427 | 5.74 | 5.74 | 5.58 | 5.6 | -2.78% | -0.71% | -22.01% | 146066 | 0.8237 | 85.42 | 5.64 | -23.68% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200424 | 5.49 | 5.82 | 5.43 | 5.76 | 5.11% | 1.59% | -19.78% | 288432 | 1.6368 | 169.73 | 5.67 | -23.27% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200423 | 5.51 | 5.63 | 5.47 | 5.48 | -1.08% | -0.9% | -23.68% | 138593 | 0.7664 | 79.47 | 5.53 | -25.17% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200422 | 5.25 | 5.81 | 5.25 | 5.54 | 4.92% | -0.72% | -22.84% | 239709 | 1.3367 | 138.61 | 5.58 | -24.49% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200421 | 5.35 | 5.36 | 5.25 | 5.28 | -1.86% | -0.19% | -26.46% | 58106 | 0.3074 | 31.88 | 5.29 | -28.42% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200420 | 5.39 | 5.43 | 5.34 | 5.38 | -0.19% | 0.19% | -25.07% | 41625 | 0.2237 | 23.2 | 5.37 | -27.33% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200417 | 5.46 | 5.52 | 5.38 | 5.39 | -0.19% | -0.92% | -24.93% | 61425 | 0.334 | 34.64 | 5.44 | -26.39% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200416 | 5.43 | 5.43 | 5.35 | 5.4 | -0.55% | 0.37% | -24.79% | 52101 | 0.2805 | 29.09 | 5.38 | -27.2% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200415 | 5.52 | 5.53 | 5.42 | 5.43 | -1.63% | -0.73% | -24.37% | 71689 | 0.392 | 40.65 | 5.47 | -25.98% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200414 | 5.43 | 5.56 | 5.39 | 5.52 | 3.76% | 0.36% | -23.12% | 115563 | 0.6361 | 65.96 | 5.5 | -25.58% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200413 | 5.35 | 5.37 | 5.3 | 5.32 | -0.75% | -0.37% | -25.91% | 33020 | 0.1762 | 18.27 | 5.34 | -27.74% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200410 | 5.46 | 5.5 | 5.34 | 5.36 | -2.37% | -0.74% | -25.35% | 57763 | 0.3122 | 32.37 | 5.4 | -26.93% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200409 | 5.54 | 5.56 | 5.47 | 5.49 | -0.54% | -0.18% | -23.54% | 63616 | 0.3502 | 36.31 | 5.5 | -25.58% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200408 | 5.38 | 5.58 | 5.36 | 5.52 | 1.66% | 0.18% | -23.12% | 114314 | 0.6303 | 65.36 | 5.51 | -25.44% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200407 | 5.37 | 5.43 | 5.35 | 5.43 | 2.45% | 0.74% | -24.37% | 72765 | 0.3925 | 40.7 | 5.39 | -27.06% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200403 | 5.35 | 5.39 | 5.27 | 5.3 | -1.67% | -0.56% | -26.18% | 52658 | 0.2806 | 29.1 | 5.33 | -27.88% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200402 | 5.22 | 5.39 | 5.16 | 5.39 | 3.06% | 1.89% | -24.93% | 73304 | 0.3877 | 40.2 | 5.29 | -28.42% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200401 | 5.25 | 5.33 | 5.22 | 5.23 | -1.69% | -0.76% | -27.16% | 57723 | 0.3044 | 31.57 | 5.27 | -28.69% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200331 | 5.33 | 5.47 | 5.31 | 5.32 | 0.95% | -0.93% | -25.91% | 70069 | 0.3762 | 39.01 | 5.37 | -27.33% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200324 | 5.33 | 5.35 | 5.22 | 5.34 | 1.91% | 0.75% | -25.63% | 52830 | 0.2801 | 29.05 | 5.3 | -28.28% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200323 | 5.32 | 5.37 | 5.21 | 5.24 | -4.2% | -1.13% | -27.02% | 65889 | 0.3493 | 36.22 | 5.3 | -28.28% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200320 | 5.39 | 5.5 | 5.32 | 5.47 | 2.63% | 1.11% | -23.82% | 64155 | 0.347 | 35.98 | 5.41 | -26.79% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200319 | 5.31 | 5.39 | 5.25 | 5.33 | -0.56% | 0.19% | -25.77% | 78979 | 0.4204 | 43.59 | 5.32 | -28.01% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200318 | 5.52 | 5.56 | 5.35 | 5.36 | -2.19% | -2.01% | -25.35% | 73822 | 0.4039 | 41.88 | 5.47 | -25.98% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200317 | 5.6 | 5.65 | 5.33 | 5.48 | -0.9% | 0.18% | -23.68% | 87984 | 0.4812 | 49.9 | 5.47 | -25.98% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200316 | 5.79 | 5.81 | 5.52 | 5.53 | -3.66% | -2.47% | -22.98% | 107880 | 0.6113 | 63.39 | 5.67 | -23.27% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200313 | 5.6 | 5.79 | 5.57 | 5.74 | -1.88% | 1.41% | -20.06% | 143270 | 0.8108 | 84.08 | 5.66 | -23.41% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200312 | 5.9 | 5.95 | 5.81 | 5.85 | -2.5% | -0.34% | -18.52% | 89895 | 0.5275 | 54.7 | 5.87 | -20.57% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200311 | 6.04 | 6.17 | 6 | 6 | -0.5% | -0.83% | -16.43% | 118317 | 0.7156 | 74.21 | 6.05 | -18.13% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200310 | 5.86 | 6.04 | 5.72 | 6.03 | 1.01% | 2.2% | -16.02% | 162759 | 0.961 | 99.65 | 5.9 | -20.16% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200309 | 6 | 6.11 | 5.95 | 5.97 | -4.63% | -1% | -16.85% | 193617 | 1.1673 | 121.05 | 6.03 | -18.4% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200306 | 6.2 | 6.32 | 6.16 | 6.26 | -0.63% | 0.48% | -12.81% | 190489 | 1.1861 | 123 | 6.23 | -15.7% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200305 | 6.12 | 6.46 | 6.1 | 6.3 | 2.94% | 0.16% | -12.26% | 372025 | 2.3397 | 242.62 | 6.29 | -14.88% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200304 | 5.87 | 6.15 | 5.83 | 6.12 | 3.73% | 1.32% | -14.76% | 237795 | 1.4364 | 148.95 | 6.04 | -18.27% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200303 | 6.01 | 6.1 | 5.85 | 5.9 | -0.67% | -1.17% | -17.83% | 163315 | 0.9757 | 101.18 | 5.97 | -19.22% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200302 | 5.67 | 5.95 | 5.66 | 5.94 | 6.45% | 1.71% | -17.27% | 160371 | 0.936 | 97.06 | 5.84 | -20.97% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200228 | 5.8 | 5.89 | 5.57 | 5.58 | -6.84% | -2.62% | -22.28% | 176279 | 1.0095 | 104.68 | 5.73 | -22.46% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200227 | 6.06 | 6.13 | 5.96 | 5.99 | -1.96% | -0.5% | -16.57% | 134976 | 0.8132 | 84.33 | 6.02 | -18.54% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200226 | 5.9 | 6.27 | 5.84 | 6.11 | 1.83% | -0.33% | -14.9% | 218832 | 1.3417 | 139.13 | 6.13 | -17.05% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200225 | 5.99 | 6.01 | 5.79 | 6 | -2.28% | 1.18% | -16.43% | 179878 | 1.0669 | 110.64 | 5.93 | -19.76% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200224 | 6.2 | 6.24 | 6.09 | 6.14 | -1.13% | -0.16% | -14.48% | 145504 | 0.8948 | 92.79 | 6.15 | -16.78% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200221 | 6.15 | 6.28 | 6.11 | 6.21 | 0.49% | 0% | -13.51% | 175895 | 1.0916 | 113.2 | 6.21 | -15.97% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200220 | 6.1 | 6.18 | 5.98 | 6.18 | 1.81% | 1.48% | -13.93% | 174530 | 1.0631 | 110.24 | 6.09 | -17.59% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200219 | 6.1 | 6.18 | 6.06 | 6.07 | -1.46% | -0.49% | -15.46% | 129988 | 0.7927 | 82.2 | 6.1 | -17.46% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200218 | 6.08 | 6.27 | 6.03 | 6.16 | 1.32% | 0.49% | -14.21% | 167278 | 1.0262 | 106.41 | 6.13 | -17.05% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200217 | 5.9 | 6.1 | 5.9 | 6.08 | 2.36% | 1% | -15.32% | 139983 | 0.842 | 87.31 | 6.02 | -18.54% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200214 | 5.93 | 5.99 | 5.9 | 5.94 | 0.34% | 0.17% | -17.27% | 88437 | 0.5247 | 54.41 | 5.93 | -19.76% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200213 | 6.03 | 6.06 | 5.89 | 5.92 | -1.17% | -0.67% | -17.55% | 111528 | 0.6652 | 68.98 | 5.96 | -19.35% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200212 | 5.87 | 5.99 | 5.81 | 5.99 | 0.84% | 1.18% | -16.57% | 146821 | 0.8685 | 90.06 | 5.92 | -19.89% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200211 | 5.84 | 6.15 | 5.84 | 5.94 | 2.06% | -1% | -17.27% | 240622 | 1.4433 | 149.67 | 6 | -18.81% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200210 | 5.55 | 5.84 | 5.52 | 5.82 | 4.68% | 1.75% | -18.94% | 179852 | 1.0293 | 106.74 | 5.72 | -22.6% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200207 | 5.6 | 5.66 | 5.51 | 5.56 | -1.77% | -0.18% | -22.56% | 121821 | 0.6789 | 70.4 | 5.57 | -24.63% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200206 | 5.44 | 5.67 | 5.42 | 5.66 | 3.66% | 2.72% | -21.17% | 170732 | 0.9414 | 97.62 | 5.51 | -25.44% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200205 | 5.43 | 5.51 | 5.37 | 5.46 | 1.3% | 0.18% | -23.96% | 211188 | 1.1502 | 119.27 | 5.45 | -26.25% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200204 | 5.13 | 5.59 | 5.13 | 5.39 | -5.44% | 0.19% | -24.93% | 204986 | 1.1027 | 114.35 | 5.38 | -27.2% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200203 | 5.7 | 5.7 | 5.7 | 5.7 | -9.95% | 0% | -20.61% | 23468 | 0.1338 | 13.87 | 5.7 | -22.87% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200123 | 6.55 | 6.55 | 6.3 | 6.33 | -3.95% | -1.56% | -11.84% | 106022 | 0.6821 | 70.73 | 6.43 | -12.99% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200122 | 6.57 | 6.63 | 6.46 | 6.59 | -1.05% | 0.92% | -8.22% | 136675 | 0.8928 | 92.58 | 6.53 | -11.64% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200121 | 7 | 7 | 6.57 | 6.66 | -8.39% | -0.89% | -7.24% | 252349 | 1.6962 | 175.89 | 6.72 | -9.07% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200120 | 7.35 | 7.36 | 7.22 | 7.27 | -0.82% | -0.14% | 1.25% | 60381 | 0.4397 | 45.6 | 7.28 | -1.49% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200117 | 7.36 | 7.37 | 7.32 | 7.33 | 0.14% | -0.14% | 2.09% | 44221 | 0.3244 | 33.64 | 7.34 | -0.68% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200116 | 7.34 | 7.49 | 7.28 | 7.32 | -0.41% | -0.81% | 1.95% | 87746 | 0.6473 | 67.12 | 7.38 | -0.14% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200115 | 7.36 | 7.37 | 7.29 | 7.35 | -0.68% | 0.27% | 2.37% | 63200 | 0.4631 | 48.02 | 7.33 | -0.81% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200114 | 7.4 | 7.47 | 7.39 | 7.4 | 0% | -0.4% | 3.06% | 94429 | 0.7014 | 72.73 | 7.43 | 0.54% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200113 | 7.34 | 7.42 | 7.29 | 7.4 | 1.09% | 0.41% | 3.06% | 78536 | 0.5786 | 60 | 7.37 | -0.27% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200110 | 7.46 | 7.48 | 7.32 | 7.32 | -1.88% | -0.81% | 1.95% | 93287 | 0.6884 | 71.39 | 7.38 | -0.14% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200109 | 7.51 | 7.53 | 7.39 | 7.46 | 0.27% | 0.13% | 3.9% | 129365 | 0.9638 | 99.94 | 7.45 | 0.81% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200108 | 7.64 | 7.72 | 7.4 | 7.44 | -3% | -1.59% | 3.62% | 230053 | 1.7402 | 180.46 | 7.56 | 2.3% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200107 | 7.45 | 8.04 | 7.45 | 7.67 | 3.37% | -0.9% | 6.82% | 355616 | 2.7536 | 285.54 | 7.74 | 4.74% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200106 | 7.39 | 7.51 | 7.3 | 7.42 | 0.41% | 0.27% | 3.34% | 178198 | 1.3195 | 136.83 | 7.4 | 0.14% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200103 | 7.38 | 7.44 | 7.35 | 7.39 | -0.27% | 0% | 2.92% | 139226 | 1.0286 | 106.66 | 7.39 | 0% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |
| 20200102 | 7.5 | 7.55 | 7.4 | 7.41 | -0.67% | -0.67% | 3.2% | 205929 | 1.5355 | 159.23 | 7.46 | 0.95% | 7.3 | 0% | 7.23 | 0% | 7.18 | 0% | 0.3% |