股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.54	9.68	9.51	9.57	0.31%	-0.31%	115.54%	201229	1.9318	98.04	9.6	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230927	9.37	9.65	9.37	9.54	1.81%	0.21%	114.86%	237193	2.2588	112.13	9.52	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230926	9.48	9.54	9.36	9.37	-1.68%	-0.64%	111.04%	141315	1.3324	67.98	9.43	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230925	9.33	9.59	9.31	9.53	1.71%	0.32%	114.64%	225913	2.1464	103.31	9.5	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230922	9.21	9.38	9.11	9.37	1.41%	1.08%	111.04%	140710	1.3045	64.34	9.27	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230921	9.32	9.4	9.18	9.24	-1.39%	-0.43%	108.11%	153355	1.4228	69.74	9.28	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230920	9.4	9.58	9.36	9.37	-1.06%	-1.06%	111.04%	187340	1.7742	87.11	9.47	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230919	9.53	9.75	9.43	9.47	-0.73%	-1.15%	113.29%	245077	2.3472	113.72	9.58	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230918	9.5	9.6	9.45	9.54	-0.1%	0.32%	114.86%	184495	1.7551	84.88	9.51	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230915	9.33	9.61	9.32	9.55	1.81%	0.32%	115.09%	326764	3.1105	145.11	9.52	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230914	9.25	9.58	9.24	9.38	1.63%	-0.53%	111.26%	253424	2.3895	107.56	9.43	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230913	9.41	9.41	9.18	9.23	-2.33%	-0.43%	107.88%	187998	1.7428	64.05	9.27	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230912	9.36	9.68	9.35	9.45	0.64%	-0.74%	112.84%	266421	2.5372	92.58	9.52	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230911	9.29	9.47	9.27	9.39	1.08%	-0.21%	111.49%	175710	1.6531	61.18	9.41	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230908	9.24	9.38	9.18	9.29	0.22%	0%	109.23%	154974	1.4399	50.53	9.29	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230907	9.38	9.42	9.26	9.27	-1.59%	-0.64%	108.78%	147913	1.3796	47.29	9.33	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230906	9.52	9.62	9.41	9.42	-1.88%	-0.53%	112.16%	213981	2.027	66.47	9.47	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230905	9.67	9.84	9.56	9.6	-0.93%	-0.72%	116.22%	246470	2.3836	71.19	9.67	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230904	9.61	9.72	9.56	9.69	0.94%	0.31%	118.24%	260711	2.5177	75.04	9.66	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230901	9.65	9.78	9.53	9.6	-2.93%	-0.1%	116.22%	404144	3.8857	118.09	9.61	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230831	9.26	10.19	9.16	9.89	6%	1.23%	122.75%	754740	7.3761	229.99	9.77	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230830	9.34	9.45	9.25	9.33	-0.74%	-0.11%	110.14%	207287	1.9355	68.84	9.34	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230829	9.25	9.4	9.17	9.4	1.4%	0.75%	111.71%	229232	2.1388	66.93	9.33	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230828	9.5	9.54	9.18	9.27	2.77%	-1.07%	108.78%	329992	3.0931	88.28	9.37	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230825	9.17	9.29	8.97	9.02	-2.59%	-0.88%	103.15%	232400	2.1149	59.04	9.1	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230824	9.26	9.39	9.11	9.26	-2.53%	0.43%	108.56%	293456	2.7071	64.78	9.22	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230823	9.25	9.96	9.06	9.5	2.93%	-0.63%	113.96%	526802	5.0367	106.49	9.56	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230822	9.38	9.45	9.05	9.23	-1.81%	0.33%	107.88%	267250	2.4587	43.48	9.2	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230821	9.46	9.61	9.39	9.4	-0.74%	-0.84%	111.71%	197313	1.8715	30.98	9.48	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230818	9.82	9.87	9.47	9.47	-3.66%	-1.46%	113.29%	317323	3.0505	50.54	9.61	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230817	9.84	10.12	9.72	9.83	-0.81%	-0.3%	121.4%	347278	3.4248	56.4	9.86	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230816	10.09	10.27	9.91	9.91	-2.84%	-1.29%	123.2%	393686	3.9533	62.92	10.04	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230815	9.99	10.44	9.9	10.2	1.09%	-0.1%	129.73%	528333	5.3928	90.19	10.21	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230814	10.2	10.41	9.91	10.09	-2.98%	0.2%	127.25%	553576	5.5727	101.09	10.07	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230811	10.4	10.71	10.27	10.4	0.58%	-0.57%	134.23%	773378	8.0887	159.81	10.46	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230810	10.37	10.6	10.18	10.34	-1.15%	-0.29%	132.88%	792678	8.2211	180.01	10.37	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230809	10.31	10.88	10.25	10.46	3.87%	-0.66%	135.59%	1356185	14.2796	372.95	10.53	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230808	9.21	10.07	9.06	10.07	10.05%	3.71%	126.8%	649740	6.312	279.69	9.71	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230807	9.37	9.43	9.14	9.15	-2.87%	-0.65%	106.08%	197359	1.8185	105	9.21	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230804	9.34	9.56	9.33	9.42	-1.05%	-0.21%	112.16%	361743	3.416	203.58	9.44	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230803	8.93	9.74	8.91	9.52	6.37%	0.95%	114.41%	585751	5.5237	368.17	9.43	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230802	9.07	9.08	8.92	8.95	-1.21%	-0.33%	101.58%	103246	0.9268	86.55	8.98	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230801	9.1	9.13	9.04	9.06	-0.88%	-0.22%	104.05%	76183	0.6915	68.25	9.08	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230731	9.16	9.23	9.1	9.14	-0.11%	-0.11%	105.86%	111654	1.0218	102.64	9.15	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230728	9.03	9.15	9	9.15	0.99%	0.44%	106.08%	99494	0.9059	95.6	9.11	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230727	9.13	9.14	9.03	9.06	-0.77%	-0.22%	104.05%	83690	0.7598	84.2	9.08	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230726	9.13	9.19	9.07	9.13	0%	0%	105.63%	88645	0.8094	88.8	9.13	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230725	9.1	9.15	9.06	9.13	0.33%	0.22%	105.63%	115817	1.0551	116.49	9.11	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230724	9.08	9.25	9.01	9.1	0.11%	-0.33%	104.95%	139643	1.2747	150.4	9.13	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230721	8.99	9.15	8.94	9.09	1.11%	0.33%	104.73%	179124	1.6222	211.57	9.06	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230720	8.87	9.04	8.87	8.99	1.47%	0.11%	102.48%	133491	1.1984	182.88	8.98	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230719	8.85	8.9	8.83	8.86	-0.11%	0%	99.55%	35782	0.3171	52.37	8.86	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230718	8.95	8.96	8.85	8.87	-0.78%	-0.11%	99.77%	54123	0.4805	75.18	8.88	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230717	8.88	8.94	8.8	8.94	0.34%	0.68%	101.35%	63561	0.5644	85.21	8.88	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230714	8.93	8.97	8.88	8.91	-0.45%	0%	100.68%	51094	0.4553	66.67	8.91	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230713	8.85	8.97	8.83	8.95	1.59%	0.22%	101.58%	94760	0.8459	117.84	8.93	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230712	8.92	8.94	8.8	8.81	-1.34%	-0.56%	98.42%	85025	0.7536	75.44	8.86	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230711	8.95	8.96	8.86	8.93	0.11%	0.22%	101.13%	53777	0.4791	62.19	8.91	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230710	8.92	9	8.91	8.92	0%	-0.22%	100.9%	49700	0.4444	40.36	8.94	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230707	8.9	8.96	8.84	8.92	0.22%	0%	100.9%	58769	0.524	44.23	8.92	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230706	9.02	9.02	8.9	8.9	-1.55%	-0.34%	100.45%	80968	0.7233	78.62	8.93	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230705	9.08	9.14	9.02	9.04	-0.44%	-0.22%	103.6%	74546	0.6751	48.59	9.06	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230704	9.1	9.15	9.03	9.08	-0.11%	0%	104.5%	80951	0.735	77.25	9.08	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230703	9.03	9.1	9.02	9.09	0.66%	0.22%	104.73%	84981	0.7708	79.7	9.07	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230630	8.96	9.11	8.94	9.03	0.67%	-0.33%	103.38%	88143	0.7984	79.98	9.06	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230629	8.97	9.06	8.9	8.97	-0.77%	-0.11%	102.03%	83811	0.7529	74.93	8.98	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230628	8.93	9.28	8.73	9.04	1.35%	0.56%	103.6%	151784	1.3642	134.7	8.99	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230627	8.76	9	8.76	8.92	2.18%	0.11%	100.9%	97065	0.8651	84.23	8.91	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230626	9.02	9.03	8.72	8.73	-3.22%	-1.13%	96.62%	119136	1.0519	95.1	8.83	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230621	9.2	9.24	9.01	9.02	-1.96%	-0.55%	103.15%	109235	0.9907	82.41	9.07	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230620	9.28	9.35	9.2	9.2	-0.54%	-0.76%	107.21%	80793	0.7488	62.99	9.27	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230619	9.4	9.45	9.25	9.25	-1.07%	-0.75%	108.33%	99553	0.928	75.54	9.32	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230616	9.28	9.4	9.25	9.35	0.75%	0.11%	110.59%	95655	0.8935	72.09	9.34	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230615	9.25	9.28	9.1	9.28	0.32%	0.98%	109.01%	115339	1.0604	84.69	9.19	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230614	9.25	9.33	9.21	9.25	0.11%	-0.22%	108.33%	93791	0.8695	68.45	9.27	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230613	9.25	9.34	9.19	9.24	-0.22%	0%	108.11%	85830	0.7933	61.3	9.24	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230612	9.38	9.39	9.07	9.26	-1.28%	0.87%	108.56%	163166	1.498	106.44	9.18	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230609	9.6	9.65	9.32	9.38	-2.09%	-0.74%	111.26%	171693	1.6233	111.39	9.45	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230608	10.04	10.04	9.54	9.66	-3.78%	-0.21%	117.57%	206828	2.0031	129.64	9.68	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230607	10.05	10.14	10	10.04	-0.4%	-0.2%	126.13%	81112	0.8156	50.39	10.06	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230606	10.22	10.22	10.07	10.08	-1.66%	-0.4%	127.03%	112987	1.1432	59.16	10.12	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230605	10.21	10.25	10.15	10.25	0.69%	0.39%	130.86%	103172	1.0529	41.43	10.21	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230602	10.11	10.19	10.06	10.18	0.69%	0.3%	129.28%	102448	1.0399	40.77	10.15	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230601	10.13	10.17	10.01	10.11	-0.59%	0.1%	127.7%	124622	1.2581	36.37	10.1	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230531	10.13	10.21	10.1	10.17	0.2%	0.1%	129.05%	110186	1.1195	31.25	10.16	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230530	10.27	10.28	10.1	10.15	-1.36%	0.1%	128.6%	192664	1.9541	73.7	10.14	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230529	10.32	10.45	10.26	10.29	-0.96%	-0.19%	131.76%	192211	1.9821	71.08	10.31	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230526	10.3	10.5	10.2	10.39	1.07%	0.58%	134.01%	243395	2.5136	90.43	10.33	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230525	10.46	10.48	10.22	10.28	-2.1%	-0.29%	131.53%	266774	2.7495	104.27	10.31	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230524	10.68	10.72	10.46	10.5	-3.58%	-0.57%	136.49%	375814	3.968	156.87	10.56	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230523	10.26	10.98	10.24	10.89	6.35%	0.93%	145.27%	666875	7.1929	307.82	10.79	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230522	10.28	10.34	10.2	10.24	-0.29%	0%	130.63%	100735	1.0316	56.05	10.24	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230519	10.21	10.37	10.17	10.27	0.2%	-0.19%	131.31%	120802	1.243	61.85	10.29	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230518	10.33	10.43	10.2	10.25	-1.06%	-0.39%	130.86%	127541	1.3119	62	10.29	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230517	10.49	10.49	10.28	10.36	-2.08%	0.1%	133.33%	169199	1.751	76.74	10.35	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230516	10.14	10.67	10.01	10.58	4.34%	1.93%	138.29%	312041	3.2401	139.09	10.38	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230515	10.3	10.35	10.01	10.14	-1.46%	0.1%	128.38%	170303	1.7251	73.96	10.13	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230510	10.27	10.34	10.11	10.32	0.58%	0.98%	132.43%	106866	1.092	39.14	10.22	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230509	10.43	10.47	10.2	10.26	-2.01%	-0.19%	131.08%	159898	1.6434	58.34	10.28	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230508	10.58	10.87	10.4	10.47	-1.04%	-0.95%	135.81%	186090	1.9678	71.44	10.57	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230505	10.85	10.95	10.45	10.58	-2.85%	-0.66%	138.29%	205342	2.1871	81.84	10.65	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230504	10.67	11	10.59	10.89	1.59%	0.28%	145.27%	247265	2.6845	105.59	10.86	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230428	10.67	10.72	10.42	10.72	-0.28%	1.32%	141.44%	205099	2.1693	91.39	10.58	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230427	10.5	10.87	10.44	10.75	2.19%	0.37%	142.12%	277134	2.9694	131.37	10.71	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230426	10.2	10.65	10.2	10.52	2.24%	0.1%	136.94%	212646	2.2343	106.6	10.51	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230425	10.9	10.9	10.18	10.29	-6.2%	-1.44%	131.76%	320365	3.3447	166.58	10.44	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230424	10.34	11.09	10.34	10.97	6.09%	1.01%	147.07%	475145	5.1577	288.69	10.86	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230421	10.13	10.6	10.11	10.34	1.97%	-0.58%	132.88%	256496	2.6684	190.18	10.4	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230420	10.21	10.3	10.11	10.14	-1.36%	-0.29%	128.38%	104728	1.0647	83.72	10.17	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230419	10.42	10.47	10.27	10.28	-1.91%	-0.48%	131.53%	119397	1.233	86.39	10.33	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230418	10.6	10.6	10.43	10.48	-1.23%	0%	136.04%	92898	0.9734	65.77	10.48	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230417	10.56	10.62	10.42	10.61	0.28%	0.66%	138.96%	108089	1.1388	75.66	10.54	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230414	10.62	10.77	10.55	10.58	-0.28%	-0.56%	138.29%	113288	1.2054	77.53	10.64	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230413	10.53	10.69	10.4	10.61	0.19%	0.38%	138.96%	126296	1.3353	83.79	10.57	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230412	10.62	10.79	10.57	10.59	-0.47%	-0.56%	138.51%	126341	1.3461	83.42	10.65	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230411	10.66	10.73	10.56	10.64	-0.19%	0.19%	139.64%	108013	1.1474	70.72	10.62	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230410	10.89	10.9	10.65	10.66	-2.02%	-0.56%	140.09%	123841	1.3274	80.41	10.72	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230407	10.9	11	10.8	10.88	-0.55%	0.09%	145.05%	127915	1.39	81.96	10.87	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230406	10.68	11.04	10.63	10.94	2.34%	0.27%	146.4%	237242	2.5889	152.77	10.91	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230404	10.6	10.82	10.58	10.69	0.38%	0%	140.77%	161324	1.7243	108.67	10.69	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230403	10.66	10.75	10.59	10.65	-0.47%	0%	139.86%	108599	1.1566	73.57	10.65	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230331	10.53	10.77	10.5	10.7	2.29%	0.19%	140.99%	147666	1.5768	93.19	10.68	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230330	10.63	10.66	10.39	10.46	-1.78%	-0.1%	135.59%	148564	1.5553	91.07	10.47	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230329	10.81	10.83	10.6	10.65	-2.02%	-0.47%	139.86%	140220	1.5003	86.02	10.7	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230328	10.79	10.92	10.69	10.87	0.37%	0.37%	144.82%	128553	1.392	76.63	10.83	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230327	10.8	10.91	10.67	10.83	-0.28%	0.19%	143.92%	118265	1.2779	68.78	10.81	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230324	11.05	11.15	10.83	10.86	-1.63%	-0.46%	144.59%	148675	1.6223	86.52	10.91	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230323	11.14	11.15	10.97	11.04	-0.9%	0%	148.65%	119256	1.3167	54.82	11.04	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230322	11.06	11.27	11.06	11.14	0.72%	-0.45%	150.9%	133114	1.4896	78.72	11.19	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230321	10.87	11.08	10.86	11.06	1.65%	0.45%	149.1%	140399	1.5461	83.73	11.01	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230320	11.17	11.17	10.73	10.88	-2.86%	0.09%	145.05%	217138	2.3611	121.24	10.87	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230317	11.44	11.45	11.16	11.2	-1.41%	-0.36%	152.25%	156858	1.7632	94.47	11.24	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230316	11.38	11.6	11.3	11.36	-1.05%	-0.79%	155.86%	162787	1.8631	100.16	11.45	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230315	11.2	11.6	11.2	11.48	2.59%	0.26%	158.56%	198066	2.2688	119.07	11.45	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230314	11.52	11.59	11.06	11.19	-2.95%	-0.8%	152.03%	161598	1.8222	90.8	11.28	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230313	11.54	11.54	11.33	11.53	-0.26%	0.87%	159.68%	130777	1.4944	69.89	11.43	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230310	11.88	11.89	11.55	11.56	-2.69%	-0.52%	160.36%	147739	1.7167	78.78	11.62	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230309	11.82	12.04	11.81	11.88	0.76%	-0.25%	167.57%	122332	1.4569	67.23	11.91	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230308	11.71	11.84	11.7	11.79	0%	0.17%	165.54%	88421	1.0411	44.34	11.77	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230307	12.06	12.11	11.77	11.79	-2.24%	-1.01%	165.54%	213506	2.5423	98.82	11.91	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230306	12.14	12.2	12.01	12.06	-0.66%	-0.33%	171.62%	129005	1.5615	57.94	12.1	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230303	12.11	12.21	12.04	12.14	0%	0.17%	173.42%	136091	1.6493	53.07	12.12	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230302	12.34	12.34	12.12	12.14	-1.78%	-0.41%	173.42%	188516	2.2983	58.23	12.19	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230301	12.46	12.49	12.3	12.36	0.41%	0%	178.38%	245016	3.0294	70.96	12.36	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230228	12.06	12.35	11.96	12.31	1.74%	1.15%	177.25%	255639	3.1108	73.32	12.17	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230227	12.25	12.42	12.1	12.1	-1.63%	-1.31%	172.52%	159991	1.9612	44.79	12.26	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230224	12.27	12.35	12.22	12.3	0.33%	0.16%	177.03%	130659	1.605	36.9	12.28	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230223	12.52	12.55	12.22	12.26	-2.31%	-0.57%	176.13%	258258	3.1841	72.74	12.33	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230222	12.4	12.7	12.36	12.55	0.4%	-0.16%	182.66%	256794	3.2276	74.48	12.57	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230221	12.61	12.62	12.4	12.5	-1.11%	0.16%	181.53%	294452	3.6761	87.48	12.48	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230220	12.95	12.98	12.41	12.64	-2.39%	0.48%	184.68%	439060	5.5221	136.47	12.58	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230217	12.33	13.2	12.17	12.95	5.2%	1.73%	191.67%	781598	9.9523	270.3	12.73	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230216	12.16	12.53	12.13	12.31	0.82%	-0.49%	177.25%	426433	5.2736	177.65	12.37	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230215	12.3	12.4	12.18	12.21	-0.73%	-0.41%	175%	230193	2.822	106.01	12.26	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230214	12.03	12.3	12.01	12.3	2.24%	0.82%	177.03%	344716	4.2052	158.93	12.2	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230213	11.93	12.06	11.91	12.03	0.75%	0.17%	170.95%	108160	1.2987	54.7	12.01	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230210	12.03	12.09	11.9	11.94	-0.83%	-0.42%	168.92%	123740	1.4838	59.28	11.99	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230209	11.97	12.04	11.76	12.04	0.75%	0.84%	171.17%	159310	1.9028	75.49	11.94	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230208	12	12.04	11.95	11.95	-0.08%	-0.33%	169.14%	90952	1.0902	46.01	11.99	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230207	12.04	12.08	11.91	11.96	-0.75%	-0.08%	169.37%	125625	1.5041	65.25	11.97	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230206	12.09	12.16	12.02	12.05	-0.25%	-0.25%	171.4%	123621	1.4931	66.53	12.08	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230203	12.23	12.26	11.9	12.08	-1.23%	0.33%	172.07%	196383	2.3652	105.85	12.04	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230202	12.2	12.3	12.15	12.23	0.08%	0%	175.45%	174753	2.1367	100.17	12.23	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230201	12.06	12.23	12.05	12.22	1.41%	0.49%	175.23%	216523	2.6321	118.31	12.16	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230131	12.02	12.05	11.82	12.05	0.42%	0.58%	171.4%	143021	1.7137	74.52	11.98	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230130	12.13	12.17	11.98	12	-0.25%	-0.41%	170.27%	240082	2.8937	125.17	12.05	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230120	11.75	12.05	11.75	12.03	2.65%	0.67%	170.95%	173205	2.0705	92.08	11.95	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230119	11.7	11.84	11.67	11.72	-0.26%	-0.34%	163.96%	114299	1.3439	61.71	11.76	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230118	11.83	11.87	11.73	11.75	-0.68%	-0.34%	164.64%	111881	1.3192	54.67	11.79	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230117	12.08	12.09	11.81	11.83	-1.42%	-0.59%	166.44%	136125	1.6195	61.24	11.9	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230116	11.96	12.11	11.93	12	0.59%	-0.33%	170.27%	156293	1.8818	65.27	12.04	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230113	11.91	12	11.8	11.93	0.08%	0.17%	168.69%	151365	1.8024	58.97	11.91	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230112	12.2	12.24	11.9	11.92	-2.93%	-1%	168.47%	261685	3.1503	98.75	12.04	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230111	12.21	12.5	12.12	12.28	0.57%	-0.16%	176.58%	273047	3.3592	103.52	12.3	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230110	12.2	12.31	12.08	12.21	-0.41%	0.16%	175%	142508	1.7374	47.54	12.19	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230109	12.18	12.34	12.17	12.26	0.74%	0.16%	176.13%	166844	2.0415	51.1	12.24	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230106	12.28	12.3	12.12	12.17	-0.81%	-0.16%	174.1%	159509	1.9451	45.35	12.19	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230105	12.26	12.34	12.07	12.27	0.16%	0.33%	176.35%	192231	2.3513	50.37	12.23	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230104	12.5	12.53	12.17	12.25	-2.55%	-0.33%	175.9%	287543	3.5351	70.8	12.29	0%	4.43	0%	4.42	0%	4.44	0%	0%
20230103	12.13	12.64	12.13	12.57	4.06%	1.05%	183.11%	317470	3.9508	72.04	12.44	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221230	12.41	12.52	12.08	12.08	-2.58%	-0.9%	172.07%	297885	3.6309	57.51	12.19	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221229	12.5	12.66	12.25	12.4	-1.43%	-0.56%	179.28%	264216	3.2959	42.36	12.47	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221228	12.69	12.85	12.4	12.58	-1.8%	-0.4%	183.33%	316239	3.9956	46.94	12.63	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221227	13.82	13.88	12.62	12.81	-8.63%	-1.23%	188.51%	588407	7.6304	77.05	12.97	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221226	13.87	14.16	13.71	14.02	2.34%	0.5%	215.77%	375582	5.2393	43.42	13.95	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221223	13.43	14.1	13.4	13.7	2.01%	-0.15%	208.56%	382642	5.2504	43.31	13.72	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221222	14.08	14.23	13.39	13.43	-5.22%	-1.9%	202.48%	433490	5.9346	47.28	13.69	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221221	14.02	14.43	13.8	14.17	0.85%	0.28%	219.14%	428883	6.0604	45.33	14.13	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221220	14.51	14.68	13.7	14.05	-7.14%	0.07%	216.44%	602715	8.4627	61.85	14.04	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221219	16.18	16.3	14.8	15.13	-5.44%	-1.11%	240.77%	810375	12.4017	92.13	15.3	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221216	14.82	16.31	14.82	16	6.17%	1.14%	260.36%	1107301	17.5157	137.02	15.82	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221215	14.73	15.28	14.67	15.07	1.07%	0.13%	239.41%	682603	10.2732	90.41	15.05	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221214	16.05	16.26	14.9	14.91	-9.96%	-3.43%	235.81%	1147420	17.72	162.45	15.44	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221213	16.83	17.05	16.01	16.56	6.84%	-0.06%	272.97%	1761565	29.1922	297.46	16.57	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221212	14.6	15.5	14.6	15.5	10.01%	1.31%	249.1%	372921	5.7056	75.2	15.3	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221209	14.64	14.64	14.05	14.09	-2.96%	-1.54%	217.34%	662579	9.481	123.41	14.31	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221208	13.76	14.7	13.6	14.52	5.6%	2.69%	227.03%	993669	14.055	190.96	14.14	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221207	13.26	13.81	12.74	13.75	3.07%	2.61%	209.68%	680336	9.1136	131.29	13.4	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221206	13.44	13.8	13.21	13.34	-0.74%	-1.26%	200.45%	448064	6.0545	87.24	13.51	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221205	13.45	13.74	13.2	13.44	0.83%	-0.22%	202.7%	404745	5.4502	72.64	13.47	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221202	13.3	13.55	13.23	13.33	-0.15%	-0.15%	200.23%	275535	3.6781	44.09	13.35	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221201	13.78	13.85	12.98	13.35	-1.91%	0.45%	200.68%	474949	6.3098	67.21	13.29	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221130	13.79	13.97	13.45	13.61	-1.73%	-0.66%	206.53%	452917	6.2033	64.33	13.7	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221129	13.5	14	13.41	13.85	2.52%	-0.14%	211.94%	477834	6.6256	65.92	13.87	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221128	13.5	13.94	13.38	13.51	-1.39%	-1.17%	204.28%	442685	6.0505	55.31	13.67	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221125	14.02	14.08	13.46	13.7	-3.04%	-0.15%	208.56%	409288	5.6168	45.71	13.72	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221124	13.38	14.31	13.31	14.13	5.68%	1.95%	218.24%	654285	9.0668	61.54	13.86	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221123	14.8	14.8	13.36	13.37	-9.72%	-2.69%	201.13%	676083	9.2882	58.57	13.74	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221122	15.6	16.14	14.39	14.81	-5.79%	-2.82%	233.56%	787504	12.0028	72.28	15.24	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221121	15.4	16.16	14.9	15.72	1.95%	0.38%	254.05%	900250	14.0962	84.02	15.66	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221118	14.8	15.74	14.6	15.42	3.77%	0.98%	247.3%	930300	14.2073	87.68	15.27	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221117	14.6	15.27	14.51	14.86	0.34%	-0.73%	234.68%	607686	9.0944	59.31	14.97	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221116	15.35	15.55	14.8	14.81	-3.58%	-1.73%	233.56%	701048	10.5653	69.38	15.07	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221115	15.7	15.9	15	15.36	-4.36%	-0.84%	245.95%	1027748	15.9228	100.84	15.49	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221114	14.4	16.5	14.2	16.06	5.73%	3.95%	261.71%	1317336	20.3574	131.39	15.45	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221111	16.5	17.58	14.71	15.19	-6.58%	-7.04%	242.12%	1885922	30.823	212.63	16.34	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221110	14.78	16.26	14.37	16.26	10.01%	6.55%	266.22%	1394777	21.2793	174.58	15.26	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221109	13.82	15.3	13.79	14.78	4.9%	0.61%	232.88%	1137170	16.7	151.57	14.69	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221108	13.54	14.5	13.14	14.09	4.06%	1.59%	217.34%	929264	12.8914	128.1	13.87	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221107	13.06	13.71	13	13.54	3.75%	1.27%	204.95%	636610	8.5117	92.35	13.37	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221104	13.01	13.26	12.85	13.05	0.93%	0.08%	193.92%	473546	6.1774	68.87	13.04	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221103	12.88	13.49	12.87	12.93	-2.85%	-0.92%	191.22%	630371	8.224	90.81	13.05	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221102	13.2	14.3	13.16	13.31	-2.13%	-3.83%	199.77%	1167163	16.1527	175.61	13.84	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221101	13.27	13.76	12.86	13.6	2.56%	1.72%	206.31%	963066	12.8723	141.9	13.37	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221031	12.3	13.59	12.12	13.26	5.83%	3.03%	198.65%	801405	10.3165	123.19	12.87	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221028	12.5	12.99	12.22	12.53	-1.42%	-0.63%	182.21%	610508	7.698	99.16	12.61	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221027	12.03	13.09	11.88	12.71	4.27%	1.84%	186.26%	751664	9.3792	126.04	12.48	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221026	11.66	12.56	11.66	12.19	4.73%	-0.25%	174.55%	577794	7.0605	104.75	12.22	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221025	12.1	12.12	11.42	11.64	-4.43%	-0.6%	162.16%	362427	4.2438	67.15	11.71	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221024	12.55	12.86	12	12.18	-4.32%	-1.54%	174.32%	456724	5.6494	91.78	12.37	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221021	12.53	13.15	12.35	12.73	-0.24%	0.39%	186.71%	543852	6.8953	116.13	12.68	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221020	12.9	13.61	12.74	12.76	-3.84%	-3.33%	187.39%	733802	9.6859	168.63	13.2	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221019	12.99	13.99	12.5	13.27	3.75%	1.38%	198.87%	1145394	14.9908	302.56	13.09	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221018	11.62	12.79	11.34	12.79	9.97%	4.92%	188.06%	491872	5.9949	163.75	12.19	0%	4.43	0%	4.42	0%	4.44	0%	0%
20221017	11.42	11.76	11.37	11.63	1.93%	0.17%	161.94%	366613	4.256	128	11.61	0%	4.43	0%	4.42	0%	4.44	0%	0%
20220721	14.05	14.13	13.85	13.87	-1.28%	-0.29%	212.39%	179502	2.4977	2079.51	13.91	210.49%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220720	14.18	14.26	14.01	14.05	0.36%	-0.43%	216.44%	172950	2.4401	2031.55	14.11	214.96%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220719	14.21	14.27	13.9	14	-1.69%	-0.28%	215.32%	198878	2.7921	2324.62	14.04	213.39%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220718	14.09	14.24	13.61	14.24	0.71%	2.15%	220.72%	276558	3.8542	3208.89	13.94	211.16%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220715	14.46	14.46	14.09	14.14	-2.88%	-0.56%	218.47%	260535	3.7038	3083.67	14.22	217.41%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220714	14.5	14.81	14.46	14.56	-0.34%	-0.55%	227.93%	229095	3.3543	2792.69	14.64	226.79%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220713	14.7	14.88	14.3	14.61	-1.88%	0.69%	229.05%	309892	4.4976	3744.57	14.51	223.88%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220712	15.5	15.51	14.8	14.89	-4.55%	-0.67%	235.36%	494732	7.4144	6173.01	14.99	234.6%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220711	14.94	15.81	14.8	15.6	6.27%	0.65%	251.35%	814421	12.6197	9999.99	15.5	245.98%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220708	14.42	14.94	14.42	14.68	1.8%	0%	230.63%	252708	3.7089	3087.92	14.68	227.68%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220707	14.6	14.68	14.27	14.42	-1.97%	0.14%	224.77%	232015	3.3403	2781.03	14.4	221.43%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220706	14.98	15.05	14.6	14.71	-0.74%	-0.54%	231.31%	211435	3.1269	2603.36	14.79	230.13%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220705	15.08	15.08	14.7	14.82	-1.92%	-0.2%	233.78%	266568	3.9586	3295.81	14.85	231.47%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220704	14.66	15.27	14.66	15.11	3.07%	0.27%	240.32%	362314	5.461	4546.67	15.07	236.38%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220701	14.99	15.07	14.65	14.66	-2.85%	-0.61%	230.18%	320149	4.7234	3932.56	14.75	229.24%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220630	15	15.38	14.8	15.09	0.33%	0.13%	239.86%	396314	5.9715	4971.69	15.07	236.38%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220629	15.21	15.5	15.01	15.04	-1.96%	-1.18%	238.74%	401854	6.1177	5093.41	15.22	239.73%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220628	15.55	15.58	15.07	15.34	-2.23%	0.33%	245.5%	415477	6.3534	5289.65	15.29	241.29%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220627	15.8	16.18	15.64	15.69	0.32%	-0.82%	253.38%	421035	6.6624	5546.92	15.82	253.13%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220624	15.7	16.17	15.55	15.64	-1.08%	-0.95%	252.25%	412851	6.5176	5426.36	15.79	252.46%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220623	16.1	16.1	15.5	15.81	-2.23%	0.64%	256.08%	499916	7.855	6539.84	15.71	250.67%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220622	15.47	16.65	15.45	16.17	2.15%	0.62%	264.19%	776794	12.4837	9999.99	16.07	258.71%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220621	16.1	16.79	15.6	15.83	-1.68%	-2.46%	256.53%	739465	12.0004	9991.17	16.23	262.28%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220620	15.29	16.6	15.21	16.1	4.89%	1.58%	262.61%	705864	11.1878	9314.63	15.85	253.79%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220617	15.49	15.69	15.16	15.35	-2.97%	-0.07%	245.72%	474505	7.2881	6067.85	15.36	242.86%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220616	14.9	16.19	14.65	15.82	6.17%	1.8%	256.31%	791190	12.2933	9999.99	15.54	246.88%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220615	14.75	15.54	14.63	14.9	0.74%	-1.46%	235.59%	429762	6.4972	5409.37	15.12	237.5%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220614	14.85	15.28	14.41	14.79	-1.73%	0.14%	233.11%	376988	5.5686	4636.25	14.77	229.69%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220613	15.2	15.38	14.67	15.05	-2.08%	0.27%	238.96%	467580	7.0173	5842.39	15.01	235.04%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220610	15.07	15.75	15.02	15.43	0.06%	-0.06%	247.52%	476046	7.352	6121.06	15.44	244.64%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220609	16.11	16.63	15.38	15.42	-5.4%	-2.59%	247.3%	753002	11.9201	9924.32	15.83	253.35%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220608	16.8	17.6	15.66	16.3	0.25%	-1.27%	267.12%	1344991	22.2035	9999.99	16.51	268.53%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220607	14.78	16.26	14.52	16.26	10.01%	4.84%	266.22%	954988	14.8129	9999.99	15.51	246.21%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220606	14.06	14.89	14.01	14.78	5.05%	1.16%	232.88%	504193	7.3655	6132.3	14.61	226.12%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220602	14.21	14.41	13.95	14.07	-2.29%	-0.28%	216.89%	372954	5.2606	4379.82	14.11	214.96%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220601	14.53	15.05	14.31	14.4	-0.96%	-1.77%	224.32%	430995	6.3195	5261.43	14.66	227.23%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220531	14.82	14.84	14.17	14.54	-2.02%	0.83%	227.48%	402206	5.8018	4830.41	14.42	221.88%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220530	14.89	15.35	14.36	14.84	-1.53%	0.54%	234.23%	457036	6.7466	5617.02	14.76	229.46%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220527	15	15.55	14.8	15.07	0.6%	0%	239.41%	523593	7.8903	6569.23	15.07	236.38%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220526	15.32	15.59	14.78	14.98	-1.9%	-0.53%	237.39%	454403	6.8427	5697.03	15.06	236.16%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220525	14.7	15.68	14.22	15.27	3.88%	0.79%	243.92%	630653	9.554	7954.38	15.15	238.17%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220524	15.78	15.78	14.67	14.7	-7.37%	-3.1%	231.08%	656788	9.9644	8296.06	15.17	238.62%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220523	15.86	16.18	15.75	15.87	0.44%	-0.56%	257.43%	516262	8.2418	6861.88	15.96	256.25%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220520	16.2	16.44	15.51	15.8	-3.3%	-0.44%	255.86%	727091	11.5371	9605.45	15.87	254.24%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220519	15.26	16.88	15.09	16.34	4.41%	1.05%	268.02%	976243	15.7812	9999.99	16.17	260.94%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220518	15.5	16.08	15.1	15.65	2.15%	-0.63%	252.48%	711875	11.215	9337.27	15.75	251.56%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220517	16.48	16.5	15.11	15.32	-6.07%	-0.71%	245.05%	595915	9.1974	7657.48	15.43	244.42%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220516	16.98	17.35	16.07	16.31	-4%	-1.33%	267.34%	660549	10.9174	9089.5	16.53	268.97%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220513	17.46	17.7	16.71	16.99	-1.62%	-0.93%	282.66%	751490	12.8869	9999.99	17.15	282.81%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220512	17.92	18.65	17	17.27	-5.63%	-2.76%	288.96%	1350574	23.9818	9999.99	17.76	296.43%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220511	19.78	21.02	18.1	18.3	-5.96%	-7.48%	312.16%	1806993	35.749	9999.99	19.78	341.52%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220510	17.01	19.46	17	19.46	10.01%	3.68%	338.29%	1346614	25.2724	9999.99	18.77	318.97%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220509	17.98	18.49	16.93	17.69	5.23%	0.28%	298.42%	1387103	24.4703	9999.99	17.64	293.75%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220506	14.75	16.81	14.23	16.81	10.01%	3.89%	278.6%	1207272	19.5284	9999.99	16.18	261.16%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220505	14.2	15.28	13.93	15.28	10.01%	4.16%	244.14%	1213346	17.7984	9999.99	14.67	227.46%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220429	12.68	13.89	12.68	13.89	9.98%	2.43%	212.84%	699614	9.4861	7897.84	13.56	202.68%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220428	13.35	13.35	12.56	12.63	-5.96%	-1.41%	184.46%	651403	8.3462	6948.8	12.81	185.94%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220427	12.83	13.48	12.01	13.43	4.68%	5.17%	202.48%	793552	10.1372	8439.93	12.77	185.04%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220426	12.72	13.6	12.41	12.83	-1.46%	-0.54%	188.96%	714341	9.2151	7672.22	12.9	187.95%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220425	13.27	13.95	12.83	13.02	-2.62%	-3.27%	193.24%	762931	10.2712	8551.49	13.46	200.45%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220422	14.25	14.28	13.27	13.37	-5.65%	-1.62%	201.13%	557554	7.5795	6310.47	13.59	203.35%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220421	15.26	15.48	14.06	14.17	-7.08%	-3.21%	219.14%	723915	10.5966	8822.41	14.64	226.79%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220420	16.61	16.75	15.15	15.25	-6.84%	-2.37%	243.47%	768332	12.0012	9991.84	15.62	248.66%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220419	15.85	17	15.85	16.37	-3.42%	-0.67%	268.69%	658048	10.8457	9029.81	16.48	267.86%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220418	18.16	18.16	16.95	16.95	-9.98%	-1.17%	281.76%	824438	14.1431	9999.99	17.15	282.81%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220415	17.51	19.26	17.06	18.83	7.54%	2.62%	324.1%	1518340	27.8542	9999.99	18.35	309.6%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220414	16.2	17.51	15.92	17.51	9.99%	3.98%	294.37%	1165100	19.6216	9999.99	16.84	275.89%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220413	16.9	16.93	15.78	15.92	-6.57%	-1.73%	258.56%	599017	9.7035	8078.84	16.2	261.61%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220412	17.3	17.87	16.62	17.04	-1.22%	-0.41%	283.78%	632667	10.8228	9010.74	17.11	281.92%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220411	17.52	18.16	17.11	17.25	-5.06%	-1.48%	288.51%	586256	10.2633	8544.92	17.51	290.85%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220408	19.1	19.13	17.91	18.17	-2.99%	-0.49%	309.23%	604034	11.0305	9183.66	18.26	307.59%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220407	20	20.44	18.67	18.73	-7.51%	-3.15%	321.85%	783608	15.1539	9999.99	19.34	331.7%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220401	21.4	22.28	20.2	20.22	-9.61%	-3.48%	355.41%	1241723	26.0109	9999.99	20.95	367.63%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220331	22	24.34	21.76	22.37	-0.75%	-2.7%	403.83%	1729680	39.7684	9999.99	22.99	413.17%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220330	21.43	23.56	20.52	22.54	4.06%	2.22%	407.66%	1723496	38.0096	9999.99	22.05	392.19%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220329	23.1	23.7	21.41	21.66	-6.23%	-3.56%	387.84%	1523370	34.219	9999.99	22.46	401.34%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220328	24.71	25.47	22.68	23.1	-4.94%	-4.23%	420.27%	1894816	45.698	9999.99	24.12	438.39%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220325	28.8	28.8	24.03	24.3	-7.18%	-11.89%	447.3%	2187833	60.3377	9999.99	27.58	515.63%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220324	24.5	26.18	23.88	26.18	10%	3.77%	489.64%	1232236	31.0889	9999.99	25.23	463.17%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220323	21.88	24.71	21.39	23.8	5.97%	-1.12%	436.04%	1780608	42.8616	9999.99	24.07	437.28%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220322	20.49	22.46	20.01	22.46	9.99%	6.04%	405.86%	1733617	36.7204	9999.99	21.18	372.77%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220321	18.56	20.42	17.92	20.42	10.02%	2.56%	359.91%	1387902	27.6363	9999.99	19.91	344.42%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220318	16.3	18.56	15.89	18.56	10.02%	9.89%	318.02%	1658640	28.0154	9999.99	16.89	277.01%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220317	15.75	17.41	15.33	16.87	6.57%	-0.41%	279.95%	1749385	29.6401	9999.99	16.94	278.13%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220316	15.83	15.83	15.33	15.83	10.01%	0.76%	256.53%	1423411	22.3597	9999.99	15.71	250.67%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220315	14.33	15.26	13.83	14.39	-3.42%	-0.62%	224.1%	916497	13.2713	9999.99	14.48	223.21%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220314	15.48	16	14.5	14.9	-0.67%	-3.12%	235.59%	1369393	21.0591	9999.99	15.38	243.3%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220311	13.28	15	13.05	15	9.97%	4.17%	237.84%	1213564	17.4784	9999.99	14.4	221.43%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220310	13.47	13.95	12.82	13.64	3.65%	1.79%	207.21%	847229	11.3534	9452.5	13.4	199.11%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220309	12.36	13.47	11.84	13.16	2.09%	4.78%	196.4%	859361	10.7908	8984.1	12.56	180.36%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220308	14	14.01	12.89	12.89	-9.99%	-1.9%	190.32%	807551	10.6117	8834.98	13.14	193.3%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220307	14.44	14.9	14.08	14.32	-2.72%	-1.04%	222.52%	758426	10.9776	9139.62	14.47	222.99%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220304	15.41	15.98	14.64	14.72	-3.98%	-4.1%	231.53%	1450180	22.2643	9999.99	15.35	242.63%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220303	13.78	15.33	13.68	15.33	9.97%	4.21%	245.27%	1449244	21.3221	9999.99	14.71	228.35%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220302	13.52	14.44	13.22	13.94	3.11%	0.58%	213.96%	801467	11.1086	9248.69	13.86	209.38%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220301	13.8	14.02	13.3	13.52	-3.57%	-0.73%	204.5%	719220	9.7942	8154.36	13.62	204.02%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220228	14.39	14.78	13.7	14.02	-2.77%	-1.2%	215.77%	682178	9.6787	8058.2	14.19	216.74%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220225	14.08	14.9	13.5	14.42	2.41%	0.77%	224.77%	890521	12.7416	9999.99	14.31	219.42%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220224	14.75	15.52	13.94	14.08	-8.87%	-3.43%	217.12%	976729	14.2376	9999.99	14.58	225.45%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220223	15.29	16.38	14.77	15.45	0.91%	-1.21%	247.97%	1187010	18.5629	9999.99	15.64	249.11%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220222	15.37	16.49	14.15	15.31	0.13%	1.39%	244.82%	1562831	23.601	9999.99	15.1	237.05%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220221	14.14	15.29	13.51	15.29	10%	6.7%	244.37%	1387564	19.8898	9999.99	14.33	219.87%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220218	12.77	14.4	12.65	13.9	5.46%	0.72%	213.06%	1231512	16.9961	9999.99	13.8	208.04%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220217	13.88	14.15	13	13.18	-8.54%	-2.15%	196.85%	1157521	15.5901	9999.99	13.47	200.67%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220216	13.85	14.75	13.74	14.41	5.11%	0.98%	224.55%	1696364	24.2131	9999.99	14.27	218.53%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220215	13.45	13.71	13.02	13.71	10.03%	1.86%	208.78%	805300	10.8358	9021.56	13.46	200.45%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220214	12.44	12.46	11.98	12.46	9.97%	0.48%	180.63%	530853	6.58	5478.31	12.4	176.79%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220211	12.21	12.55	11.3	11.33	-9.65%	-3.82%	155.18%	1072125	12.6335	9999.99	11.78	162.95%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220210	12.5	13.09	12.39	12.54	-5.14%	-1.26%	182.43%	1179864	14.9866	9999.99	12.7	183.48%	4.43	0%	4.42	0%	4.44	0%	0.14%
20220209	11.85	13.22	11.67	13.22	9.98%	3.61%	197.75%	1485893	18.9598	9999.99	12.76	184.82%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211203	5.7	5.74	5.66	5.7	-0.35%	0%	28.38%	60764	0.3466	288.57	5.7	27.23%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211202	5.81	5.83	5.7	5.72	-1.72%	-0.69%	28.83%	79868	0.4602	383.15	5.76	28.57%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211201	5.85	5.9	5.78	5.82	-1.52%	0%	31.08%	91488	0.5324	443.26	5.82	29.91%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211130	5.87	5.91	5.68	5.91	0%	1.55%	33.11%	116851	0.6802	566.31	5.82	29.91%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211129	5.95	6.11	5.81	5.91	1.2%	-0.51%	33.11%	195566	1.162	967.45	5.94	32.59%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211126	5.71	5.87	5.68	5.84	1.92%	0.52%	31.53%	119684	0.6951	578.72	5.81	29.69%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211125	5.62	5.77	5.6	5.73	1.96%	0.35%	29.05%	116081	0.6627	551.74	5.71	27.46%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211124	5.69	5.7	5.61	5.62	-1.23%	-0.18%	26.58%	64455	0.3631	302.31	5.63	25.67%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211123	5.66	5.72	5.57	5.69	0.53%	0.89%	28.15%	109418	0.6176	514.2	5.64	25.89%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211122	5.7	5.76	5.63	5.66	-0.53%	0%	27.48%	63427	0.3588	298.73	5.66	26.34%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211119	5.74	5.74	5.59	5.69	-0.7%	0.53%	28.15%	112694	0.6383	531.43	5.66	26.34%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211118	5.94	5.94	5.72	5.73	-3.05%	-1.04%	29.05%	109685	0.635	528.68	5.79	29.24%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211117	5.86	5.99	5.83	5.91	0.85%	-0.34%	33.11%	110647	0.6558	546	5.93	32.37%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211116	5.85	6.03	5.82	5.86	0.69%	-1.01%	31.98%	162264	0.9603	799.52	5.92	32.14%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211115	6.18	6.21	5.81	5.82	-4.43%	-2.02%	31.08%	244391	1.4505	1207.64	5.94	32.59%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211112	5.86	6.1	5.82	6.09	3.4%	2.01%	37.16%	186452	1.1137	927.23	5.97	33.26%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211111	5.94	6.04	5.87	5.89	0.34%	-0.84%	32.66%	158327	0.9398	782.45	5.94	32.59%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211110	5.75	5.87	5.66	5.87	2.62%	1.73%	32.21%	132223	0.7628	635.08	5.77	28.79%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211109	5.6	5.8	5.6	5.72	1.24%	0.35%	28.83%	88963	0.5073	422.36	5.7	27.23%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211108	5.78	5.78	5.59	5.65	0.71%	-0.18%	27.25%	97652	0.5528	460.24	5.66	26.34%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211105	5.5	5.67	5.49	5.61	1.63%	0.18%	26.35%	104599	0.5856	487.55	5.6	25%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211104	5.51	5.57	5.45	5.52	0.18%	0.36%	24.32%	65658	0.3611	300.64	5.5	22.77%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211103	5.36	5.64	5.34	5.51	2.99%	0.18%	24.1%	109867	0.6039	502.79	5.5	22.77%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211102	5.58	5.62	5.31	5.35	-4.46%	-1.83%	20.5%	133236	0.7256	604.11	5.45	21.65%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211101	5.53	5.78	5.48	5.6	5.86%	-0.53%	26.13%	181640	1.0222	851.05	5.63	25.67%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211029	5.25	5.3	5.15	5.29	1.15%	0.95%	19.14%	57540	0.3017	251.19	5.24	16.96%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211028	5.33	5.33	5.2	5.23	-1.13%	-0.19%	17.79%	72401	0.3797	316.13	5.24	16.96%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211027	5.56	5.62	5.26	5.29	-5.37%	-1.49%	19.14%	129244	0.6934	577.3	5.37	19.87%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211026	5.58	5.65	5.55	5.59	0.18%	0%	25.9%	55309	0.3093	257.51	5.59	24.78%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211025	5.65	5.67	5.57	5.58	-1.59%	-0.18%	25.68%	77601	0.434	361.34	5.59	24.78%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211022	5.83	5.88	5.64	5.67	-3.57%	-1.22%	27.7%	118803	0.6817	567.56	5.74	28.13%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211021	5.84	5.95	5.8	5.88	1.03%	0%	32.43%	78003	0.4584	381.65	5.88	31.25%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211020	5.93	5.96	5.8	5.82	-1.85%	-0.34%	31.08%	70803	0.4136	344.35	5.84	30.36%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211019	5.89	6.09	5.86	5.93	0.68%	-1%	33.56%	95248	0.5701	474.65	5.99	33.71%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211018	5.78	5.92	5.62	5.89	1.03%	1.2%	32.66%	67153	0.3905	325.12	5.82	29.91%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211015	5.9	5.92	5.8	5.83	-1.52%	-0.17%	31.31%	68642	0.4006	333.53	5.84	30.36%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211014	5.88	5.95	5.81	5.92	0%	0.34%	33.33%	59524	0.3509	292.15	5.9	31.7%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211013	5.82	5.94	5.77	5.92	0.85%	1.02%	33.33%	73575	0.4315	359.25	5.86	30.8%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211012	5.93	6	5.8	5.87	-2%	-0.17%	32.21%	85874	0.5047	420.2	5.88	31.25%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211011	6	6.08	5.87	5.99	-0.66%	0.34%	34.91%	91495	0.5459	454.5	5.97	33.26%	4.43	0%	4.42	0%	4.44	0%	0.14%
20211008	5.95	6.24	5.95	6.03	1.17%	-0.5%	35.81%	133105	0.8067	671.63	6.06	35.27%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210930	5.83	6	5.79	5.96	3.29%	1.02%	34.23%	106512	0.628	522.85	5.9	31.7%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210929	6	6.06	5.7	5.77	-3.83%	-1.03%	29.95%	159507	0.93	774.29	5.83	30.13%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210928	5.88	6.17	5.76	6	1.87%	-0.17%	35.14%	147270	0.8854	737.16	6.01	34.15%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210927	6.4	6.4	5.84	5.89	-8.4%	-3.6%	32.66%	239802	1.4642	1219.05	6.11	36.38%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210924	6.3	6.48	6.18	6.43	1.26%	1.42%	44.82%	228167	1.4459	1203.81	6.34	41.52%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210923	6.33	6.44	6.26	6.35	-0.63%	0.16%	43.02%	188209	1.1925	992.84	6.34	41.52%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210922	6.29	6.47	6.28	6.39	1.91%	0%	43.92%	216698	1.3838	1152.11	6.39	42.63%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210917	6.32	6.35	6.15	6.27	-2.49%	0.64%	41.22%	217913	1.357	1129.8	6.23	39.06%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210916	6.32	6.52	6.18	6.43	1.74%	0.63%	44.82%	331913	2.1199	1764.97	6.39	42.63%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210915	6.21	6.32	6.15	6.32	2.1%	1.12%	42.34%	188151	1.1763	979.35	6.25	39.51%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210914	6.35	6.38	6.17	6.19	-2.98%	-1.12%	39.41%	331782	2.0765	1728.83	6.26	39.73%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210913	6.37	6.47	6.29	6.38	1.59%	0%	43.69%	392787	2.5076	2087.75	6.38	42.41%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210910	6.62	6.65	6.28	6.28	-7.51%	-2.48%	41.44%	540895	3.4819	2898.93	6.44	43.75%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210909	7.11	7.28	6.61	6.79	-4.5%	-0.73%	52.93%	745450	5.0989	4245.19	6.84	52.68%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210908	7.25	7.68	7.03	7.11	1.14%	-3.27%	60.14%	1052463	7.7323	6437.68	7.35	64.06%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210907	7.35	7.35	6.9	7.03	5.24%	-2.23%	58.33%	1228966	8.8331	7354.18	7.19	60.49%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210906	6.68	6.68	6.68	6.68	10.05%	0%	50.45%	50628	0.3382	281.58	6.68	49.11%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210729	5.15	5.25	5.11	5.17	0.98%	-0.19%	16.44%	113706	0.5886	490.05	5.18	15.63%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210728	5.23	5.25	4.99	5.12	-3.4%	0.2%	15.32%	134143	0.6857	570.89	5.11	14.06%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210727	5.6	5.62	5.3	5.3	-5.19%	-2.21%	19.37%	215482	1.1684	972.77	5.42	20.98%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210726	5.54	5.6	5.35	5.59	1.27%	1.64%	25.9%	220476	1.2137	1010.49	5.5	22.77%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210723	5.48	5.56	5.4	5.52	1.1%	0.55%	24.32%	213768	1.1734	976.94	5.49	22.54%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210722	5.69	5.69	5.46	5.46	-5.7%	-1.62%	22.97%	332577	1.8442	1535.43	5.55	23.88%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210721	5.82	5.86	5.57	5.79	0.17%	1.58%	30.41%	476829	2.7173	2262.34	5.7	27.23%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210720	5.89	6.09	5.66	5.78	2.66%	-1.2%	30.18%	678742	3.9685	3304.05	5.85	30.58%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210719	5.13	5.63	5.08	5.63	9.96%	2.74%	26.8%	315229	1.7262	1437.18	5.48	22.32%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210716	5.06	5.23	5.05	5.12	0%	-0.58%	15.32%	83380	0.4293	357.42	5.15	14.96%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210715	5.1	5.14	4.99	5.12	0.2%	0.99%	15.32%	106033	0.5371	447.17	5.07	13.17%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210714	5.11	5.29	5.05	5.11	0%	-0.97%	15.09%	123106	0.6357	529.26	5.16	15.18%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210713	5.12	5.18	5.08	5.11	-0.39%	0%	15.09%	78950	0.4038	336.19	5.11	14.06%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210712	5.11	5.25	5.1	5.13	-0.19%	-0.58%	15.54%	110015	0.5681	472.98	5.16	15.18%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210709	5.08	5.18	5	5.14	1.18%	1.18%	15.77%	154807	0.7864	654.73	5.08	13.39%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210708	5.26	5.26	5.07	5.08	-1.55%	-0.78%	14.41%	116532	0.5967	496.79	5.12	14.29%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210707	5.2	5.27	5.14	5.16	-1.53%	-0.39%	16.22%	131811	0.6832	568.81	5.18	15.63%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210706	5.29	5.42	5.17	5.24	-0.95%	-0.57%	18.02%	231680	1.2204	1016.07	5.27	17.63%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210705	5.06	5.38	5.06	5.29	2.52%	1.15%	19.14%	278965	1.4582	1214.05	5.23	16.74%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210702	5.26	5.42	5.11	5.16	0.39%	-1.53%	16.22%	308980	1.6184	1347.43	5.24	16.96%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210701	5	5.55	4.95	5.14	-0.39%	-1.91%	15.77%	509513	2.6693	2222.38	5.24	16.96%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210630	4.85	5.28	4.74	5.16	7.5%	0.78%	16.22%	456913	2.3413	1949.3	5.12	14.29%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210629	4.69	4.98	4.63	4.84	3.42%	0%	9.01%	173673	0.8409	700.11	4.84	8.04%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210628	4.52	4.7	4.51	4.68	3.77%	1.3%	5.41%	83530	0.3859	321.29	4.62	3.12%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210625	4.5	4.53	4.47	4.51	0.22%	0.22%	1.58%	24232	0.1091	90.83	4.5	0.45%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210624	4.55	4.55	4.43	4.5	-1.1%	0.22%	1.35%	38338	0.1721	143.29	4.49	0.22%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210623	4.56	4.56	4.53	4.55	-0.22%	0.22%	2.48%	27219	0.1236	102.91	4.54	1.34%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210622	4.54	4.56	4.52	4.56	0.66%	0.44%	2.7%	35265	0.16	133.21	4.54	1.34%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210621	4.51	4.55	4.51	4.53	0.44%	-0.22%	2.03%	31951	0.1449	120.64	4.54	1.34%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210618	4.49	4.52	4.46	4.51	0.45%	0.45%	1.58%	26363	0.1183	98.49	4.49	0.22%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210617	4.53	4.55	4.49	4.49	-0.88%	-0.44%	1.13%	31190	0.1408	117.23	4.51	0.67%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210616	4.58	4.6	4.52	4.53	-1.52%	-0.44%	2.03%	29323	0.1335	111.15	4.55	1.56%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210615	4.72	4.74	4.52	4.6	-3.16%	0.44%	3.6%	85312	0.3909	325.45	4.58	2.23%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210611	4.75	4.81	4.72	4.75	0.85%	-0.21%	6.98%	47698	0.2271	189.08	4.76	6.25%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210610	4.76	4.78	4.7	4.71	-1.46%	-0.42%	6.08%	33145	0.1569	130.63	4.73	5.58%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210609	4.75	4.78	4.72	4.78	0.21%	0.63%	7.66%	26730	0.1269	105.65	4.75	6.03%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210608	4.73	4.79	4.71	4.77	0.85%	0.21%	7.43%	42164	0.2009	167.26	4.76	6.25%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210607	4.69	4.73	4.67	4.73	0.64%	0.64%	6.53%	31426	0.1477	122.97	4.7	4.91%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210604	4.69	4.73	4.68	4.7	0.21%	0%	5.86%	24977	0.1174	97.74	4.7	4.91%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210603	4.68	4.74	4.67	4.69	-0.21%	-0.21%	5.63%	33600	0.1579	131.46	4.7	4.91%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210602	4.85	4.87	4.66	4.7	-3.29%	-0.42%	5.86%	105823	0.4992	415.62	4.72	5.36%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210601	4.89	4.91	4.82	4.86	-0.82%	0%	9.46%	60073	0.2919	243.03	4.86	8.48%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210531	4.85	4.95	4.82	4.9	0.82%	0.2%	10.36%	37559	0.1837	152.94	4.89	9.15%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210528	4.92	4.98	4.84	4.86	-1.82%	-0.61%	9.46%	52634	0.2576	214.47	4.89	9.15%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210527	5.01	5.04	4.91	4.95	-2.17%	0%	11.49%	75883	0.3758	312.88	4.95	10.49%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210526	4.9	5.15	4.85	5.06	3.69%	0.8%	13.96%	138477	0.6954	578.97	5.02	12.05%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210525	4.86	4.95	4.83	4.88	0.41%	-0.2%	9.91%	53173	0.2601	216.55	4.89	9.15%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210524	4.86	4.87	4.81	4.86	-0.21%	0.41%	9.46%	40023	0.1938	161.35	4.84	8.04%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210521	4.87	4.94	4.83	4.87	-0.81%	-0.2%	9.68%	51717	0.2522	209.97	4.88	8.93%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210520	4.81	5.02	4.81	4.91	1.03%	-0.61%	10.59%	82200	0.406	338.02	4.94	10.27%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210519	4.93	4.94	4.84	4.86	-1.82%	-0.21%	9.46%	53501	0.2607	217.05	4.87	8.71%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210518	4.83	4.95	4.81	4.95	2.06%	1.43%	11.49%	68521	0.3344	278.41	4.88	8.93%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210517	4.99	5.01	4.83	4.85	-3.96%	-0.82%	9.23%	106275	0.5195	432.52	4.89	9.15%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210514	5.14	5.14	5.01	5.05	-2.13%	-0.39%	13.74%	141772	0.7189	598.53	5.07	13.17%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210513	4.97	5.24	4.94	5.16	2.99%	1.18%	16.22%	227116	1.1584	964.45	5.1	13.84%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210512	4.89	5.03	4.85	5.01	1.42%	1.62%	12.84%	118600	0.5849	486.97	4.93	10.04%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210511	4.69	4.98	4.61	4.94	4.66%	1.86%	11.26%	158528	0.7692	640.41	4.85	8.26%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210510	4.63	4.8	4.63	4.72	2.16%	-0.21%	6.31%	68852	0.3254	270.92	4.73	5.58%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210507	4.74	4.78	4.62	4.62	-3.14%	-1.07%	4.05%	60586	0.2828	235.45	4.67	4.24%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210506	4.8	4.88	4.75	4.77	-0.42%	-0.63%	7.43%	80579	0.3867	321.95	4.8	7.14%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210430	4.68	4.83	4.65	4.79	1.48%	0.63%	7.88%	85897	0.4091	340.6	4.76	6.25%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210429	4.75	4.81	4.68	4.72	-1.26%	-0.42%	6.31%	70291	0.333	277.25	4.74	5.8%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210428	4.64	4.81	4.57	4.78	2.58%	0.84%	7.66%	95851	0.4542	378.15	4.74	5.8%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210427	4.57	4.68	4.48	4.66	0.22%	2.19%	4.95%	60693	0.2769	230.54	4.56	1.79%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210426	4.61	4.71	4.59	4.65	1.53%	0%	4.73%	48571	0.2259	188.08	4.65	3.79%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210423	4.68	4.73	4.53	4.58	-1.72%	-0.43%	3.15%	57414	0.264	219.8	4.6	2.68%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210422	4.67	4.73	4.64	4.66	-0.21%	-0.21%	4.95%	51135	0.2389	198.9	4.67	4.24%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210421	4.48	4.8	4.47	4.67	3.78%	0%	5.18%	122585	0.572	476.23	4.67	4.24%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210416	4.55	4.6	4.5	4.55	-0.66%	0%	2.48%	48698	0.2214	184.33	4.55	1.56%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210415	4.5	4.6	4.4	4.58	0.44%	1.55%	3.15%	92904	0.4186	348.51	4.51	0.67%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210414	4.41	4.62	4.39	4.56	3.17%	0.44%	2.7%	116832	0.5307	441.84	4.54	1.34%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210413	4.33	4.42	4.29	4.42	2.08%	1.14%	-0.45%	43426	0.1897	157.94	4.37	-2.46%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210412	4.35	4.37	4.33	4.33	-0.46%	-0.46%	-2.48%	15733	0.0684	56.95	4.35	-2.9%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210409	4.34	4.37	4.32	4.35	0%	0.23%	-2.03%	21617	0.0938	78.1	4.34	-3.13%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210408	4.34	4.35	4.31	4.35	0.23%	0.46%	-2.03%	22416	0.0971	80.84	4.33	-3.35%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210407	4.33	4.36	4.32	4.34	0.23%	0%	-2.25%	23970	0.104	86.59	4.34	-3.13%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210406	4.31	4.35	4.3	4.33	0.46%	0%	-2.48%	20910	0.0905	75.35	4.33	-3.35%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210402	4.38	4.38	4.31	4.31	-1.6%	-0.46%	-2.93%	41303	0.1788	148.86	4.33	-3.35%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210401	4.42	4.48	4.37	4.38	-1.35%	-0.45%	-1.35%	42547	0.1873	155.94	4.4	-1.79%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210330	4.41	4.45	4.37	4.44	0.23%	0.45%	0%	59091	0.2614	217.63	4.42	-1.34%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210329	4.39	4.43	4.34	4.43	0.68%	1.14%	-0.23%	45285	0.1985	165.27	4.38	-2.23%	4.43	0%	4.42	0%	4.44	0%	0.14%
20210326	4.43	4.5	4.39	4.4	-0.68%	-0.68%	-0.9%	76869	0.3402	283.24	4.43	-1.12%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201215	4.82	4.86	4.77	4.84	0.41%	0.41%	9.01%	24547	0.1183	98.49	4.82	7.59%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201214	4.83	4.84	4.76	4.82	0%	0.42%	8.56%	20225	0.0971	80.84	4.8	7.14%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201211	4.84	4.9	4.79	4.82	-0.82%	-0.21%	8.56%	28912	0.1397	116.31	4.83	7.81%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201210	4.84	4.88	4.78	4.86	0.41%	0.62%	9.46%	32320	0.156	129.88	4.83	7.81%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201209	4.95	4.99	4.82	4.84	-2.22%	-1.22%	9.01%	45234	0.2215	184.41	4.9	9.38%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201208	4.95	5	4.94	4.95	-1.2%	-0.2%	11.49%	33967	0.1684	140.2	4.96	10.71%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201207	5.07	5.08	5	5.01	-1.18%	-0.4%	12.84%	26759	0.1347	112.15	5.03	12.28%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201204	5.06	5.07	5.04	5.07	0.2%	0.4%	14.19%	23486	0.1187	98.83	5.05	12.72%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201203	5.04	5.08	5.02	5.06	0.6%	0%	13.96%	36774	0.186	154.86	5.06	12.95%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201202	5.02	5.06	5.02	5.03	-0.2%	-0.2%	13.29%	25043	0.1261	104.99	5.04	12.5%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201201	4.98	5.04	4.97	5.04	1.2%	0.4%	13.51%	26905	0.1351	112.48	5.02	12.05%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201130	4.97	5.04	4.96	4.98	0.4%	-0.4%	12.16%	38918	0.1947	162.1	5	11.61%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201127	4.96	5	4.92	4.96	-0.2%	0%	11.71%	24977	0.1238	103.07	4.96	10.71%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201126	5.02	5.04	4.97	4.97	-1%	-0.2%	11.94%	27976	0.1394	116.06	4.98	11.16%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201125	5.02	5.07	5.01	5.02	0%	-0.2%	13.06%	30983	0.1558	129.71	5.03	12.28%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201124	5.04	5.06	5.02	5.02	-0.79%	-0.2%	13.06%	21867	0.1101	91.67	5.03	12.28%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201123	5.02	5.07	4.99	5.06	0.8%	0.4%	13.96%	38643	0.1947	162.1	5.04	12.5%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201120	5	5.03	4.97	5.02	0%	0.4%	13.06%	32816	0.1641	136.62	5	11.61%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201119	5.03	5.04	5	5.02	-0.2%	0%	13.06%	26853	0.1348	112.23	5.02	12.05%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201118	4.98	5.07	4.97	5.03	0.6%	0%	13.29%	34358	0.1729	143.95	5.03	12.28%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201117	5.01	5.03	4.96	5	-0.2%	0.2%	12.61%	29455	0.147	122.39	4.99	11.38%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201116	4.97	5.04	4.97	5.01	0.6%	0%	12.84%	25378	0.1271	105.82	5.01	11.83%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201113	5.03	5.04	4.95	4.98	-0.8%	0.2%	12.16%	32715	0.1627	135.46	4.97	10.94%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201112	5.02	5.07	5	5.02	0%	-0.2%	13.06%	23301	0.1172	97.58	5.03	12.28%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201111	5.06	5.06	5.01	5.02	-0.59%	-0.2%	13.06%	22649	0.1139	94.83	5.03	12.28%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201110	5.13	5.16	5.02	5.05	-1.37%	-0.39%	13.74%	40850	0.2073	172.59	5.07	13.17%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201109	5.09	5.15	5.08	5.12	0.59%	0%	15.32%	53165	0.2721	226.54	5.12	14.29%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201106	5.12	5.15	5.06	5.09	0.39%	0%	14.64%	31877	0.1624	135.21	5.09	13.62%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201105	5.04	5.1	5.04	5.07	1%	-0.2%	14.19%	34417	0.1748	145.53	5.08	13.39%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201104	5.1	5.1	5.02	5.02	-1.18%	-0.59%	13.06%	24334	0.1229	102.32	5.05	12.72%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201103	5.06	5.1	5.02	5.08	1.4%	0.4%	14.41%	32802	0.1661	138.29	5.06	12.95%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201102	5.01	5.11	4.98	5.01	-0.2%	-0.4%	12.84%	39126	0.1967	163.77	5.03	12.28%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201030	5.2	5.23	5	5.02	-4.38%	-1.95%	13.06%	62288	0.3188	265.42	5.12	14.29%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201029	5.19	5.27	5.15	5.25	0.57%	0.38%	18.24%	33456	0.175	145.7	5.23	16.74%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201028	5.3	5.3	5.17	5.22	-0.95%	0%	17.57%	23084	0.1205	100.32	5.22	16.52%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201027	5.21	5.37	5.18	5.27	1.15%	0.57%	18.69%	36590	0.1917	159.6	5.24	16.96%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201026	5.19	5.25	5.14	5.21	0.19%	0.19%	17.34%	23583	0.1226	102.07	5.2	16.07%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201023	5.25	5.29	5.15	5.2	-1.14%	-0.38%	17.12%	46663	0.2435	202.73	5.22	16.52%	4.43	0%	4.42	0%	4.44	0%	0.14%
20201022	5.33	5.33	5.24	5.26	-1.5%	-0.19%	18.47%	30687	0.1617	134.63	5.27	17.63%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200909	5.48	5.6	5.46	5.51	0%	-0.18%	24.1%	73433	0.4057	337.77	5.52	23.21%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200908	5.47	5.53	5.42	5.51	0.18%	0.55%	24.1%	62754	0.3439	286.32	5.48	22.32%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200907	5.59	5.65	5.5	5.5	-1.96%	-1.26%	23.87%	72147	0.402	334.69	5.57	24.33%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200904	5.65	5.65	5.5	5.61	-1.58%	0.9%	26.35%	84753	0.4713	392.39	5.56	24.11%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200903	5.57	5.74	5.56	5.7	2.33%	0.35%	28.38%	130431	0.7406	616.6	5.68	26.79%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200902	5.54	5.6	5.52	5.57	0.72%	0%	25.45%	49347	0.2748	228.79	5.57	24.33%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200901	5.6	5.61	5.49	5.53	-0.72%	0%	24.55%	45935	0.2539	211.39	5.53	23.44%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200831	5.58	5.64	5.57	5.57	0%	-0.71%	25.45%	62310	0.3495	290.98	5.61	25.22%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200828	5.47	5.57	5.43	5.57	1.83%	1.09%	25.45%	56545	0.3117	259.51	5.51	22.99%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200827	5.38	5.48	5.35	5.47	1.67%	0.92%	23.2%	41405	0.2245	186.91	5.42	20.98%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200826	5.48	5.52	5.38	5.38	-1.82%	-1.28%	21.17%	60212	0.328	273.08	5.45	21.65%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200825	5.53	5.57	5.47	5.48	-1.08%	-0.72%	23.42%	62617	0.3454	287.57	5.52	23.21%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200824	5.6	5.62	5.5	5.54	-1.42%	0.18%	24.77%	66514	0.3681	306.47	5.53	23.44%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200821	5.59	5.64	5.57	5.62	0.72%	0.36%	26.58%	41496	0.2325	193.57	5.6	25%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200820	5.61	5.65	5.55	5.58	-1.06%	-0.18%	25.68%	63163	0.3529	293.81	5.59	24.78%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200819	5.76	5.78	5.62	5.64	-2.42%	-0.7%	27.03%	82638	0.4692	390.64	5.68	26.79%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200818	5.72	5.82	5.7	5.78	1.23%	0%	30.18%	81110	0.4688	390.31	5.78	29.02%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200817	5.62	5.74	5.62	5.71	1.06%	0.35%	28.6%	75370	0.4287	356.92	5.69	27.01%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200814	5.63	5.66	5.53	5.65	0.36%	1.07%	27.25%	73997	0.4135	344.27	5.59	24.78%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200813	5.64	5.72	5.62	5.63	-0.18%	-0.53%	26.8%	62963	0.3561	296.48	5.66	26.34%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200812	5.74	5.74	5.54	5.64	-1.74%	0.53%	27.03%	103473	0.5807	483.47	5.61	25.22%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200811	5.88	5.94	5.73	5.74	-2.71%	-1.71%	29.28%	117573	0.6862	571.31	5.84	30.36%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200810	5.85	5.91	5.75	5.9	0.68%	1.03%	32.88%	98278	0.5744	478.23	5.84	30.36%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200807	5.99	6.05	5.78	5.86	-2.01%	-0.68%	31.98%	119541	0.7052	587.13	5.9	31.7%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200806	6.05	6.09	5.91	5.98	-1.16%	0%	34.68%	131985	0.7889	656.81	5.98	33.48%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200805	6.1	6.12	5.96	6.05	-0.82%	0.33%	36.26%	129909	0.7837	652.49	6.03	34.6%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200804	6.25	6.38	6.07	6.1	-2.4%	-0.97%	37.39%	213567	1.315	1094.83	6.16	37.5%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200803	6.07	6.34	6.02	6.25	2.8%	0.97%	40.77%	252640	1.5635	1301.72	6.19	38.17%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200731	5.94	6.1	5.8	6.08	1.67%	2.18%	36.94%	265351	1.5791	1314.71	5.95	32.81%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200730	5.81	6.1	5.81	5.98	2.22%	0.67%	34.68%	263523	1.5666	1304.3	5.94	32.59%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200729	5.68	5.88	5.64	5.85	1.74%	0.86%	31.76%	224323	1.3004	1082.67	5.8	29.46%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200728	5.95	6	5.67	5.75	-3.52%	-0.17%	29.5%	277738	1.6008	1332.78	5.76	28.57%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200727	6.36	6.61	5.94	5.96	-4.49%	-4.64%	34.23%	413026	2.5801	2148.11	6.25	39.51%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200724	7.1	7.1	6.22	6.24	-4.15%	-6.45%	40.54%	688404	4.5899	3821.41	6.67	48.88%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200723	6.28	6.51	6.16	6.51	9.97%	1.24%	46.62%	278480	1.7901	1490.38	6.43	43.53%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200722	5.77	5.92	5.71	5.92	2.42%	2.07%	33.33%	162587	0.943	785.11	5.8	29.46%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200721	5.73	5.83	5.69	5.78	1.4%	0.35%	30.18%	111360	0.6413	533.93	5.76	28.57%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200720	5.57	5.73	5.57	5.7	2.7%	0.71%	28.38%	102849	0.5825	484.97	5.66	26.34%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200717	5.48	5.61	5.47	5.55	1.28%	0.18%	25%	104481	0.5792	482.22	5.54	23.66%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200716	5.72	5.79	5.44	5.48	-4.36%	-2.49%	23.42%	149404	0.8397	699.11	5.62	25.45%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200715	5.93	6.04	5.67	5.73	-4.02%	-1.88%	29.05%	201310	1.176	979.1	5.84	30.36%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200714	5.86	6.08	5.81	5.97	2.75%	0.51%	34.46%	264072	1.5692	1306.47	5.94	32.59%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200713	5.68	5.82	5.63	5.81	3.2%	1.04%	30.86%	179744	1.0343	861.13	5.75	28.35%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200710	5.78	5.85	5.61	5.63	-1.57%	-1.75%	26.8%	173482	0.9943	827.82	5.73	27.9%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200709	5.66	5.9	5.64	5.72	2.88%	-0.17%	28.83%	226310	1.2964	1079.34	5.73	27.9%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200708	5.58	5.58	5.42	5.56	0.36%	0.72%	25.23%	164981	0.9104	757.97	5.52	23.21%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200707	5.54	5.59	5.46	5.54	0.91%	0.18%	24.77%	211737	1.1712	975.11	5.53	23.44%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200706	5.35	5.53	5.34	5.49	2.81%	0.92%	23.65%	208867	1.1371	946.72	5.44	21.43%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200703	5.35	5.36	5.3	5.34	-0.37%	0.19%	20.27%	110433	0.5891	490.47	5.33	18.97%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200702	5.35	5.38	5.31	5.36	0.37%	0.37%	20.72%	100129	0.535	445.43	5.34	19.2%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200701	5.28	5.41	5.24	5.34	1.33%	0%	20.27%	130631	0.6977	580.88	5.34	19.2%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200630	5.27	5.34	5.26	5.27	0.38%	-0.57%	18.69%	95064	0.5039	419.53	5.3	18.3%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200629	5.32	5.37	5.21	5.25	-1.32%	-0.57%	18.24%	109600	0.5782	481.39	5.28	17.86%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200624	5.24	5.38	5.17	5.32	1.14%	0.76%	19.82%	145962	0.7701	641.16	5.28	17.86%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200623	5.18	5.29	5.15	5.26	1.74%	0.77%	18.47%	123993	0.6473	538.92	5.22	16.52%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200622	5.18	5.2	5.14	5.17	-0.58%	-0.19%	16.44%	61964	0.3207	267.01	5.18	15.63%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200619	5.23	5.29	5.17	5.2	0.97%	-0.38%	17.12%	121337	0.6332	527.18	5.22	16.52%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200618	5.27	5.28	5.11	5.15	-2.65%	-0.39%	15.99%	135423	0.6997	582.55	5.17	15.4%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200617	5.15	5.32	5.14	5.29	2.52%	0.57%	19.14%	192958	1.0146	844.73	5.26	17.41%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200616	5.2	5.2	5.09	5.16	-1.15%	0.58%	16.22%	111817	0.574	477.9	5.13	14.51%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200615	5.03	5.35	5.02	5.22	4.61%	0.97%	17.57%	173782	0.8979	747.56	5.17	15.4%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200612	4.94	5.02	4.86	4.99	-0.4%	0.4%	12.39%	60609	0.3011	250.69	4.97	10.94%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200611	5.1	5.15	4.96	5.01	-1.76%	-0.4%	12.84%	88125	0.4437	369.41	5.03	12.28%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200610	5.02	5.12	4.99	5.1	1.39%	0.79%	14.86%	78728	0.3985	331.78	5.06	12.95%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200609	5.06	5.07	5	5.03	-0.79%	0%	13.29%	57466	0.2888	240.45	5.03	12.28%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200608	5.07	5.11	5.05	5.07	-0.98%	0%	14.19%	71858	0.3646	303.56	5.07	13.17%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200605	5.06	5.16	4.97	5.12	0.99%	0.59%	15.32%	96841	0.4928	410.29	5.09	13.62%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200604	5.15	5.17	5.04	5.07	0.2%	-0.59%	14.19%	81428	0.4149	345.43	5.1	13.84%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200603	5.08	5.25	5.05	5.06	1.2%	-1.56%	13.96%	145328	0.747	621.93	5.14	14.73%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200602	5.04	5.05	4.98	5	1.21%	-0.2%	12.61%	66390	0.3324	276.75	5.01	11.83%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200601	4.89	4.97	4.87	4.94	1.86%	0.61%	11.26%	54919	0.2699	224.71	4.91	9.6%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200529	4.88	4.9	4.84	4.85	-0.41%	-0.41%	9.23%	35013	0.1705	141.95	4.87	8.71%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200528	4.97	4.99	4.85	4.87	-1.62%	-0.61%	9.68%	37658	0.1845	153.61	4.9	9.38%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200527	4.93	5.01	4.93	4.95	0.2%	-0.2%	11.49%	34245	0.1699	141.45	4.96	10.71%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200526	4.88	4.94	4.88	4.94	1.23%	0.61%	11.26%	33703	0.1656	137.87	4.91	9.6%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200525	4.9	4.94	4.84	4.88	0%	-0.2%	9.91%	37117	0.1815	151.11	4.89	9.15%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200522	5.01	5.03	4.88	4.88	-2.4%	-1.21%	9.91%	55171	0.2728	227.13	4.94	10.27%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200521	5	5.04	4.97	5	-0.2%	0%	12.61%	56312	0.2817	234.54	5	11.61%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200520	5.03	5.08	4.97	5.01	0.2%	-0.2%	12.84%	58028	0.2913	242.53	5.02	12.05%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200519	5.22	5.22	4.97	5	-3.1%	-0.99%	12.61%	135435	0.6845	569.89	5.05	12.72%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200518	5.27	5.29	5.13	5.16	-2.09%	-0.39%	16.22%	65771	0.3406	283.57	5.18	15.63%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200515	5.27	5.34	5.25	5.27	0%	-0.19%	18.69%	47753	0.252	209.81	5.28	17.86%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200514	5.44	5.44	5.27	5.27	-2.95%	-1.13%	18.69%	81514	0.4347	361.92	5.33	18.97%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200513	5.37	5.43	5.32	5.43	0.56%	0.74%	22.3%	67515	0.364	303.06	5.39	20.31%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200512	5.37	5.46	5.35	5.4	0.19%	-0.18%	21.62%	60209	0.3255	271	5.41	20.76%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200511	5.46	5.49	5.36	5.39	-1.28%	-0.37%	21.4%	87576	0.4738	394.47	5.41	20.76%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200508	5.44	5.5	5.41	5.46	0.37%	0%	22.97%	75776	0.4135	344.27	5.46	21.88%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200507	5.54	5.55	5.43	5.44	-1.63%	-0.73%	22.52%	80924	0.4438	369.49	5.48	22.32%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200506	5.44	5.55	5.4	5.53	0.91%	0.55%	24.55%	82232	0.4519	376.24	5.5	22.77%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200430	5.45	5.52	5.39	5.48	0.92%	0.37%	23.42%	109817	0.5999	499.46	5.46	21.88%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200429	5.34	5.6	5.27	5.43	1.69%	-0.55%	22.3%	120764	0.6588	548.5	5.46	21.88%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200428	5.63	5.64	5.2	5.34	-6.32%	-1.11%	20.27%	148470	0.8017	667.47	5.4	20.54%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200427	5.52	5.8	5.32	5.7	2.7%	3.26%	28.38%	197921	1.0929	909.92	5.52	23.21%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200424	5.91	5.94	5.5	5.55	-7.19%	-2.29%	25%	237906	1.3519	1125.55	5.68	26.79%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200423	5.93	6.29	5.92	5.98	-0.66%	-1.81%	34.68%	260070	1.5828	1317.79	6.09	35.94%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200422	6	6.04	5.86	6.02	-2.9%	1.18%	35.59%	255821	1.5224	1267.5	5.95	32.81%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200421	6.07	6.5	5.85	6.2	1.97%	0.49%	39.64%	403209	2.4896	2072.77	6.17	37.72%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200420	6.07	6.23	6	6.08	0.33%	-0.16%	36.94%	299482	1.8245	1519.02	6.09	35.94%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200417	6.08	6.13	5.81	6.06	0%	1.17%	36.49%	354625	2.1233	1767.8	5.99	33.71%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200416	6.01	6.27	5.88	6.06	0.83%	-0.66%	36.49%	563504	3.4355	2860.29	6.1	36.16%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200415	5.49	6.01	5.43	6.01	10.07%	3.62%	35.36%	355379	2.0602	1715.26	5.8	29.46%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200414	5.45	5.53	5.2	5.46	0%	1.68%	22.97%	188482	1.0128	843.23	5.37	19.87%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200413	5.43	5.66	5.41	5.46	-1.09%	-1.62%	22.97%	172575	0.9574	797.1	5.55	23.88%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200410	5.62	5.8	5.48	5.52	-2.13%	-2.13%	24.32%	206611	1.1649	969.86	5.64	25.89%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200409	5.71	5.79	5.52	5.64	0%	-0.53%	27.03%	230006	1.3045	1086.09	5.67	26.56%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200408	5.46	5.88	5.42	5.64	1.81%	-0.18%	27.03%	258835	1.4631	1218.13	5.65	26.12%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200407	5.48	5.6	5.38	5.54	3.36%	0.73%	24.77%	214587	1.1798	982.27	5.5	22.77%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200403	5.35	5.47	5.28	5.36	-0.92%	-0.37%	20.72%	138086	0.7427	618.35	5.38	20.09%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200402	5.32	5.49	5.3	5.41	0.93%	0.56%	21.85%	125123	0.6736	560.82	5.38	20.09%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200401	5.56	5.56	5.31	5.36	-5.8%	-1.11%	20.72%	239024	1.2962	1079.18	5.42	20.98%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200331	5.93	5.93	5.66	5.69	-4.85%	-1.56%	28.15%	273043	1.5771	1313.05	5.78	29.02%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200324	6	6.36	5.81	5.92	-6.18%	-1.66%	33.33%	649682	3.9123	3257.26	6.02	34.38%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200323	6.31	6.31	6.31	6.31	9.93%	0%	42.12%	176195	1.1118	925.65	6.31	40.85%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200320	5.74	5.74	5.74	5.74	9.96%	0%	29.28%	233878	1.3425	1117.73	5.74	28.13%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200319	5.29	5.33	5.1	5.22	1.56%	0%	17.57%	78867	0.4115	342.6	5.22	16.52%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200318	5.32	5.43	5.12	5.14	-2.1%	-2.47%	15.77%	78265	0.4125	343.44	5.27	17.63%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200317	5.41	5.54	5.11	5.25	-5.06%	0.19%	18.24%	100688	0.5274	439.1	5.24	16.96%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200316	5.63	5.75	5.48	5.53	0.36%	-2.12%	24.55%	117120	0.6617	550.91	5.65	26.12%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200313	5.42	5.58	5.32	5.51	-2.65%	0.73%	24.1%	88330	0.4836	402.63	5.47	22.1%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200312	5.72	5.78	5.55	5.66	-0.53%	0%	27.48%	77243	0.4369	363.75	5.66	26.34%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200311	5.81	5.81	5.66	5.69	-2.4%	-0.35%	28.15%	110028	0.6285	523.27	5.71	27.46%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200310	5.85	6	5.48	5.83	-4.27%	1.39%	31.31%	166426	0.9572	796.94	5.75	28.35%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200309	5.8	6.2	5.8	6.09	7.41%	1%	37.16%	279956	1.6879	1405.3	6.03	34.6%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200306	5.62	5.76	5.62	5.67	-0.35%	-0.53%	27.7%	90799	0.518	431.27	5.7	27.23%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200305	5.7	5.74	5.62	5.69	0.53%	0%	28.15%	86786	0.4936	410.96	5.69	27.01%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200304	5.83	5.83	5.57	5.66	-2.75%	-0.18%	27.48%	120975	0.6865	571.56	5.67	26.56%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200303	5.83	5.88	5.76	5.82	-0.17%	0%	31.08%	128757	0.7491	623.68	5.82	29.91%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200302	5.81	5.91	5.63	5.83	0.34%	1.04%	31.31%	132377	0.7633	635.5	5.77	28.79%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200228	5.83	6.06	5.69	5.81	-0.34%	-1.02%	30.86%	142889	0.8393	698.78	5.87	31.03%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200227	6.04	6.05	5.76	5.83	-3.64%	-1.02%	31.31%	166324	0.9799	815.84	5.89	31.47%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200226	6.3	6.3	6.02	6.05	-3.97%	-0.66%	36.26%	186816	1.1374	946.97	6.09	35.94%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200225	6.03	6.42	5.98	6.3	1.29%	0.48%	41.89%	257008	1.6125	1342.52	6.27	39.96%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200224	6.38	6.46	6.2	6.22	-2.05%	-1.27%	40.09%	251027	1.5807	1316.04	6.3	40.63%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200221	6.23	6.49	5.9	6.35	1.28%	2.42%	43.02%	356647	2.2113	1841.06	6.2	38.39%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200220	6.68	6.68	6.21	6.27	-5.43%	-2.34%	41.22%	430119	2.7621	2299.64	6.42	43.3%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200219	6.5	6.63	6.25	6.63	9.95%	2.16%	49.32%	661994	4.299	3579.22	6.49	44.87%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200218	6.03	6.03	6.03	6.03	10.04%	0%	35.81%	75726	0.4566	380.15	6.03	34.6%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200217	5.53	5.57	5.45	5.48	1.48%	-0.36%	23.42%	119411	0.6566	546.67	5.5	22.77%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200214	5.5	5.67	5.38	5.4	-3.4%	-1.46%	21.62%	145265	0.7967	663.31	5.48	22.32%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200213	5.81	5.87	5.41	5.59	-3.79%	0.18%	25.9%	212581	1.1853	986.85	5.58	24.55%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200212	5.8	6	5.69	5.81	-4.44%	-0.68%	30.86%	223601	1.3081	1089.09	5.85	30.58%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200211	5.46	6.09	5.35	6.08	2.36%	9.95%	36.94%	333916	1.847	1537.76	5.53	23.44%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200210	6.29	6.33	5.94	5.94	-10%	-1.16%	33.78%	205859	1.237	1029.89	6.01	34.15%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200207	7.18	7.5	6.54	6.6	-3.79%	-7.43%	48.65%	604027	4.306	3585.05	7.13	59.15%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200206	6.22	6.86	6.06	6.86	9.94%	3%	54.5%	591609	3.9377	3278.41	6.66	48.66%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200205	5.75	6.24	5.3	6.24	10.05%	5.05%	40.54%	501710	2.9804	2481.39	5.94	32.59%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200204	5.81	5.81	5.29	5.67	5.59%	1.25%	27.7%	420210	2.3517	1957.96	5.6	25%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200203	5.37	5.37	5.37	5.37	10.04%	0%	20.95%	63589	0.3415	284.32	5.37	19.87%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200123	4.88	4.98	4.77	4.88	2.74%	0.41%	9.91%	135748	0.6598	549.33	4.86	8.48%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200122	5.2	5.2	4.73	4.75	-6.86%	-3.06%	6.98%	164793	0.8082	672.88	4.9	9.38%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200121	4.75	5.1	4.75	5.1	9.91%	2.41%	14.86%	239413	1.193	993.26	4.98	11.16%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200120	4.56	4.67	4.56	4.64	3.11%	0.65%	4.5%	51613	0.238	198.15	4.61	2.9%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200117	4.52	4.53	4.49	4.5	0.22%	-0.22%	1.35%	16773	0.0756	62.94	4.51	0.67%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200116	4.57	4.6	4.47	4.49	-1.54%	-0.66%	1.13%	25390	0.1148	95.58	4.52	0.89%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200115	4.62	4.63	4.53	4.56	-1.51%	-0.22%	2.7%	27440	0.1254	104.4	4.57	2.01%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200114	4.61	4.66	4.58	4.63	0.87%	0.22%	4.28%	30641	0.1417	117.98	4.62	3.12%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200113	4.59	4.6	4.5	4.59	-0.22%	0.88%	3.38%	22780	0.1037	86.34	4.55	1.56%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200110	4.67	4.75	4.57	4.6	-1.5%	-0.65%	3.6%	46975	0.2176	181.17	4.63	3.35%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200109	4.59	4.68	4.59	4.67	1.74%	0.86%	5.18%	33323	0.1544	128.55	4.63	3.35%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200108	4.6	4.68	4.56	4.59	-0.43%	-0.43%	3.38%	45179	0.2082	173.34	4.61	2.9%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200107	4.55	4.61	4.55	4.61	1.32%	0.44%	3.83%	32162	0.1475	122.8	4.59	2.46%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200106	4.5	4.61	4.49	4.55	0.66%	-0.44%	2.48%	38882	0.1775	147.78	4.57	2.01%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200103	4.5	4.54	4.47	4.52	0.22%	0.22%	1.8%	29377	0.1326	110.4	4.51	0.67%	4.43	0%	4.42	0%	4.44	0%	0.14%
20200102	4.48	4.53	4.42	4.51	0.67%	0.89%	1.58%	55265	0.247	205.64	4.47	-0.22%	4.43	0%	4.42	0%	4.44	0%	0.14%