日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.85 | 9.89 | 9.74 | 9.86 | 1.34% | 0.41% | -68.99% | 164693 | 1.6167 | 76.97 | 9.82 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230927 | 9.66 | 9.85 | 9.62 | 9.73 | 0.72% | -0.21% | -69.4% | 190634 | 1.858 | 90.27 | 9.75 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230926 | 9.69 | 9.75 | 9.6 | 9.66 | -0.31% | -0.1% | -69.62% | 141542 | 1.3689 | 67.85 | 9.67 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230925 | 9.87 | 9.87 | 9.68 | 9.69 | -2.02% | -0.51% | -69.53% | 247293 | 2.4076 | 115.44 | 9.74 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230922 | 9.86 | 10.01 | 9.82 | 9.89 | 0.2% | 0% | -68.9% | 278002 | 2.7485 | 128.78 | 9.89 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230921 | 10.14 | 10.14 | 9.79 | 9.87 | -2.57% | 0% | -68.96% | 348948 | 3.4456 | 170.22 | 9.87 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230920 | 10.37 | 10.42 | 10.11 | 10.13 | -2.78% | -0.69% | -68.14% | 207668 | 2.1186 | 110.49 | 10.2 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230919 | 10.49 | 10.55 | 10.3 | 10.42 | -0.67% | 0.48% | -67.23% | 138523 | 1.4364 | 68.8 | 10.37 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230918 | 10.31 | 10.57 | 10.31 | 10.49 | 0.96% | 0.1% | -67.01% | 106720 | 1.1179 | 39.01 | 10.48 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230915 | 10.49 | 10.54 | 10.31 | 10.39 | -0.86% | -0.19% | -67.33% | 188841 | 1.965 | 61.86 | 10.41 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230914 | 10.52 | 10.58 | 10.41 | 10.48 | -0.85% | 0% | -67.04% | 118414 | 1.2405 | 39.91 | 10.48 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230913 | 10.71 | 10.76 | 10.5 | 10.57 | -1.31% | -0.09% | -66.76% | 130727 | 1.3837 | 44.44 | 10.58 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230912 | 10.81 | 11.02 | 10.69 | 10.71 | -1.47% | -0.93% | -66.32% | 185270 | 2.0029 | 64.17 | 10.81 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230911 | 10.64 | 10.97 | 10.62 | 10.87 | 2.16% | 0.18% | -65.82% | 261906 | 2.8414 | 90.53 | 10.85 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230908 | 10.58 | 10.69 | 10.47 | 10.64 | 0.57% | 0.66% | -66.54% | 150794 | 1.5946 | 51.41 | 10.57 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230907 | 10.74 | 10.88 | 10.55 | 10.58 | -1.58% | -0.94% | -66.73% | 208325 | 2.2243 | 72.12 | 10.68 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230906 | 10.86 | 10.87 | 10.57 | 10.75 | -1.01% | 0.37% | -66.19% | 334490 | 3.5818 | 119.56 | 10.71 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230905 | 10.5 | 11.08 | 10.4 | 10.86 | 2.94% | -0.09% | -65.85% | 837596 | 9.1081 | 330.37 | 10.87 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230904 | 9.93 | 10.56 | 9.9 | 10.55 | 6.78% | 2.43% | -66.82% | 401400 | 4.1345 | 206.47 | 10.3 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230901 | 9.86 | 9.94 | 9.85 | 9.88 | 0.3% | -0.1% | -68.93% | 125635 | 1.2422 | 67.85 | 9.89 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230831 | 9.85 | 9.91 | 9.8 | 9.85 | -0.2% | -0.1% | -69.03% | 109355 | 1.0781 | 58.1 | 9.86 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230830 | 9.81 | 9.96 | 9.81 | 9.87 | 0.41% | 0% | -68.96% | 141329 | 1.3955 | 73.59 | 9.87 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230829 | 9.67 | 9.87 | 9.63 | 9.83 | 1.65% | 0.61% | -69.09% | 219456 | 2.1443 | 120.82 | 9.77 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230828 | 10.05 | 10.11 | 9.6 | 9.67 | 0.42% | -1.43% | -69.59% | 252242 | 2.4745 | 145.93 | 9.81 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230825 | 9.65 | 9.82 | 9.58 | 9.63 | -0.72% | -0.52% | -69.72% | 144139 | 1.3956 | 82.12 | 9.68 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230824 | 9.73 | 9.86 | 9.69 | 9.7 | -0.1% | -0.51% | -69.5% | 151093 | 1.4738 | 84.95 | 9.75 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230823 | 9.86 | 10.02 | 9.7 | 9.71 | -1.62% | -1.12% | -69.47% | 145915 | 1.4324 | 79.04 | 9.82 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230822 | 9.85 | 9.9 | 9.68 | 9.87 | 0.3% | 0.92% | -68.96% | 165804 | 1.6222 | 78.99 | 9.78 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230821 | 10.15 | 10.18 | 9.83 | 9.84 | -2.57% | -1.11% | -69.06% | 252230 | 2.5092 | 120.66 | 9.95 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230818 | 10.3 | 10.4 | 10.09 | 10.1 | -2.32% | -1.27% | -68.24% | 153711 | 1.5728 | 75.15 | 10.23 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230817 | 10.26 | 10.38 | 10.1 | 10.34 | 0.68% | 1.17% | -67.48% | 165088 | 1.688 | 74.56 | 10.22 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230816 | 10.32 | 10.39 | 10.26 | 10.27 | -1.06% | -0.48% | -67.7% | 109731 | 1.1319 | 44.71 | 10.32 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230815 | 10.45 | 10.52 | 10.28 | 10.38 | -0.1% | -0.1% | -67.36% | 132835 | 1.3802 | 51.23 | 10.39 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230814 | 10.4 | 10.48 | 10.33 | 10.39 | -0.95% | 0% | -67.33% | 160269 | 1.6659 | 52.87 | 10.39 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230811 | 10.73 | 10.8 | 10.48 | 10.49 | -2.42% | -0.85% | -67.01% | 159638 | 1.689 | 51.62 | 10.58 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230810 | 10.64 | 10.78 | 10.61 | 10.75 | 1.42% | 0.28% | -66.19% | 171490 | 1.8385 | 59.82 | 10.72 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230809 | 10.8 | 10.83 | 10.55 | 10.6 | -2.75% | -0.75% | -66.67% | 344163 | 3.6746 | 117.11 | 10.68 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230808 | 10.86 | 10.92 | 10.75 | 10.9 | 0.37% | 0.46% | -65.72% | 163412 | 1.7728 | 55.03 | 10.85 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230807 | 10.81 | 10.93 | 10.69 | 10.86 | 0.46% | 0.18% | -65.85% | 230296 | 2.4964 | 71.32 | 10.84 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230804 | 10.88 | 10.97 | 10.76 | 10.81 | -0.92% | -0.55% | -66.01% | 280772 | 3.0515 | 88.04 | 10.87 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230803 | 10.54 | 10.96 | 10.45 | 10.91 | 3.51% | 1.68% | -65.69% | 397915 | 4.2708 | 126.16 | 10.73 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230802 | 10.59 | 10.69 | 10.45 | 10.54 | -0.94% | -0.09% | -66.86% | 247093 | 2.6071 | 81.64 | 10.55 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230801 | 10.33 | 10.88 | 10.33 | 10.64 | 2.41% | -0.19% | -66.54% | 538236 | 5.7383 | 182 | 10.66 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230731 | 10.2 | 10.41 | 10.18 | 10.39 | 2.16% | 0.58% | -67.33% | 263759 | 2.7258 | 94.27 | 10.33 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230728 | 10.02 | 10.2 | 9.98 | 10.17 | 1.09% | 0.49% | -68.02% | 220031 | 2.2272 | 73.98 | 10.12 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230727 | 9.98 | 10.16 | 9.96 | 10.06 | 1.11% | -0.2% | -68.36% | 244498 | 2.4642 | 85.39 | 10.08 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230726 | 10.01 | 10.06 | 9.91 | 9.95 | -0.5% | -0.1% | -68.71% | 152893 | 1.5221 | 54.47 | 9.96 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230725 | 9.77 | 10.08 | 9.77 | 10 | 3.09% | 0.7% | -68.55% | 409758 | 4.0676 | 143.11 | 9.93 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230724 | 9.75 | 9.79 | 9.66 | 9.7 | -0.72% | -0.1% | -69.5% | 154134 | 1.496 | 60.39 | 9.71 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230721 | 9.66 | 9.87 | 9.65 | 9.77 | 0.83% | -0.2% | -69.28% | 183633 | 1.7969 | 75.84 | 9.79 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230720 | 9.71 | 9.8 | 9.68 | 9.69 | -0.92% | -0.51% | -69.53% | 148576 | 1.4476 | 65.52 | 9.74 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230719 | 9.77 | 9.85 | 9.71 | 9.78 | -0.1% | 0% | -69.25% | 140927 | 1.3788 | 66.12 | 9.78 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230718 | 9.76 | 9.89 | 9.63 | 9.79 | 0.41% | 0.2% | -69.21% | 297318 | 2.9035 | 146.4 | 9.77 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230717 | 9.9 | 9.92 | 9.68 | 9.75 | 1.77% | -0.41% | -69.34% | 414239 | 4.0538 | 224.2 | 9.79 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230714 | 9.62 | 9.62 | 9.54 | 9.58 | -0.42% | 0.1% | -69.87% | 110745 | 1.0597 | 67.49 | 9.57 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230713 | 9.51 | 9.63 | 9.5 | 9.62 | 1.05% | 0.31% | -69.75% | 187396 | 1.7976 | 110.91 | 9.59 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230712 | 9.75 | 9.87 | 9.5 | 9.52 | -0.94% | -1.04% | -70.06% | 249125 | 2.3954 | 156.18 | 9.62 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230711 | 9.65 | 9.67 | 9.57 | 9.61 | -0.31% | 0.1% | -69.78% | 109220 | 1.0482 | 66.47 | 9.6 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230710 | 9.57 | 9.7 | 9.57 | 9.64 | 0.94% | 0% | -69.69% | 127732 | 1.2317 | 80.47 | 9.64 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230707 | 9.49 | 9.56 | 9.46 | 9.55 | 0.32% | 0.42% | -69.97% | 90166 | 0.8579 | 55.67 | 9.51 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230706 | 9.58 | 9.6 | 9.5 | 9.52 | -1.04% | -0.21% | -70.06% | 123845 | 1.1812 | 66.78 | 9.54 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230705 | 9.61 | 9.68 | 9.53 | 9.62 | 0% | 0.21% | -69.75% | 134882 | 1.2946 | 71.36 | 9.6 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230704 | 9.71 | 9.71 | 9.6 | 9.62 | -0.52% | -0.1% | -69.75% | 155293 | 1.4956 | 77.09 | 9.63 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230703 | 9.56 | 9.73 | 9.56 | 9.67 | 1.15% | 0% | -69.59% | 173913 | 1.6813 | 85.93 | 9.67 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230630 | 9.42 | 9.63 | 9.42 | 9.56 | 1.06% | 0.1% | -69.94% | 174011 | 1.661 | 85.18 | 9.55 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230629 | 9.55 | 9.58 | 9.4 | 9.46 | -1.56% | -0.11% | -70.25% | 188072 | 1.7803 | 91.19 | 9.47 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230628 | 9.55 | 9.65 | 9.4 | 9.61 | 0.73% | 0.42% | -69.78% | 229697 | 2.1973 | 110.62 | 9.57 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230627 | 9.48 | 9.59 | 9.48 | 9.54 | 0.74% | 0% | -70% | 137075 | 1.3071 | 66.48 | 9.54 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230626 | 9.55 | 9.65 | 9.43 | 9.47 | -1.15% | -0.32% | -70.22% | 136016 | 1.2916 | 66.25 | 9.5 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230621 | 9.74 | 9.9 | 9.55 | 9.58 | -2.15% | -1.03% | -69.87% | 238638 | 2.3106 | 119.73 | 9.68 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230620 | 9.99 | 10 | 9.7 | 9.79 | -2% | -0.1% | -69.21% | 246835 | 2.4199 | 124.32 | 9.8 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230619 | 10.03 | 10.09 | 9.95 | 9.99 | -0.89% | -0.2% | -68.58% | 167087 | 1.6726 | 67.44 | 10.01 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230616 | 10.15 | 10.19 | 10.02 | 10.08 | -0.59% | -0.2% | -68.3% | 171154 | 1.7292 | 63.47 | 10.1 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230615 | 10 | 10.15 | 9.93 | 10.14 | 1.5% | 0.9% | -68.11% | 164321 | 1.6511 | 61.53 | 10.05 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230614 | 9.86 | 10.05 | 9.85 | 9.99 | 1.32% | 0.2% | -68.58% | 172175 | 1.7163 | 64.64 | 9.97 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230613 | 9.98 | 10.03 | 9.84 | 9.86 | -1.3% | -0.2% | -68.99% | 213651 | 2.1118 | 79.9 | 9.88 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230612 | 10.05 | 10.05 | 9.82 | 9.99 | -0.5% | 0.4% | -68.58% | 197425 | 1.9645 | 76.97 | 9.95 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230609 | 10.11 | 10.17 | 10 | 10.04 | -0.3% | -0.2% | -68.43% | 110487 | 1.112 | 43.36 | 10.06 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230608 | 10.08 | 10.18 | 10 | 10.07 | -0.3% | -0.2% | -68.33% | 110603 | 1.1162 | 44.14 | 10.09 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230607 | 10.02 | 10.18 | 9.73 | 10.15 | -0.39% | 1.5% | -68.08% | 253534 | 2.5366 | 99.09 | 10 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230606 | 11.2 | 11.2 | 10.09 | 10.19 | -9.02% | -2.77% | -67.96% | 735573 | 7.7106 | 311.73 | 10.48 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230605 | 11.51 | 11.51 | 11.15 | 11.2 | -2.86% | -0.18% | -64.78% | 370600 | 4.1588 | 220.37 | 11.22 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230602 | 11.47 | 11.58 | 11.41 | 11.53 | 0.7% | 0.17% | -63.74% | 124031 | 1.427 | 78.71 | 11.51 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230601 | 11.41 | 11.48 | 11.33 | 11.45 | 0.44% | 0.17% | -63.99% | 113473 | 1.2966 | 70.3 | 11.43 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230531 | 11.53 | 11.58 | 11.36 | 11.4 | -1.38% | -0.26% | -64.15% | 131816 | 1.5069 | 82.35 | 11.43 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230530 | 11.58 | 11.6 | 11.41 | 11.56 | -0.17% | 0.78% | -63.65% | 105595 | 1.2116 | 62.69 | 11.47 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230529 | 11.85 | 11.85 | 11.51 | 11.58 | -1.7% | -0.26% | -63.58% | 176552 | 2.0498 | 103.29 | 11.61 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230526 | 11.8 | 11.83 | 11.72 | 11.78 | -0.17% | 0.08% | -62.96% | 63864 | 0.7514 | 37.46 | 11.77 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230525 | 11.76 | 11.82 | 11.7 | 11.8 | 0.08% | 0.34% | -62.89% | 119613 | 1.4062 | 66.17 | 11.76 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230524 | 11.91 | 11.92 | 11.76 | 11.79 | -1.17% | -0.25% | -62.92% | 138604 | 1.6385 | 74.31 | 11.82 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230523 | 12.15 | 12.2 | 11.92 | 11.93 | -2.45% | -0.83% | -62.48% | 159140 | 1.9137 | 84.32 | 12.03 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230522 | 12.01 | 12.43 | 12 | 12.23 | 2.17% | 0% | -61.54% | 275229 | 3.3657 | 142.09 | 12.23 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230519 | 11.76 | 12.05 | 11.68 | 11.97 | 2.13% | 0.34% | -62.36% | 232561 | 2.7733 | 118.71 | 11.93 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230518 | 11.82 | 11.83 | 11.67 | 11.72 | -0.93% | 0% | -63.14% | 97867 | 1.1467 | 48.05 | 11.72 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230517 | 11.83 | 11.88 | 11.75 | 11.83 | -0.5% | 0.25% | -62.8% | 97883 | 1.1548 | 45.96 | 11.8 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230516 | 12.03 | 12.05 | 11.79 | 11.89 | -0.75% | 0.25% | -62.61% | 138396 | 1.6413 | 56.26 | 11.86 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230515 | 11.86 | 12 | 11.72 | 11.98 | 1.01% | 0.67% | -62.33% | 193668 | 2.3043 | 76.98 | 11.9 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230510 | 11.64 | 11.91 | 11.62 | 11.85 | 1.89% | 0.42% | -62.74% | 163240 | 1.926 | 65.85 | 11.8 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230509 | 11.74 | 11.85 | 11.61 | 11.63 | -1.19% | -0.6% | -63.43% | 184949 | 2.1639 | 66.82 | 11.7 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230508 | 11.9 | 12 | 11.66 | 11.77 | -1.09% | 0.09% | -62.99% | 193311 | 2.2743 | 64.22 | 11.76 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230505 | 12.28 | 12.3 | 11.83 | 11.9 | -2.86% | -0.67% | -62.58% | 230448 | 2.7605 | 72.73 | 11.98 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230504 | 12.08 | 12.35 | 11.95 | 12.25 | 0.91% | 0.74% | -61.48% | 253297 | 3.0809 | 65.56 | 12.16 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230428 | 11.96 | 12.3 | 11.87 | 12.14 | 1.59% | 0.25% | -61.82% | 281303 | 3.406 | 68.71 | 12.11 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230427 | 11.9 | 12.06 | 11.77 | 11.95 | 0% | 0.5% | -62.42% | 220792 | 2.6243 | 53.56 | 11.89 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230426 | 11.4 | 12.09 | 11.4 | 11.95 | 5.1% | 0.67% | -62.42% | 438289 | 5.2021 | 104.55 | 11.87 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230425 | 11.55 | 11.67 | 11.27 | 11.37 | -1.9% | -0.35% | -64.25% | 209516 | 2.3905 | 47.7 | 11.41 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230424 | 11.63 | 11.73 | 11.38 | 11.59 | -0.43% | 0.09% | -63.55% | 239596 | 2.7755 | 54.5 | 11.58 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230421 | 11.85 | 11.89 | 11.59 | 11.64 | -1.61% | -0.43% | -63.4% | 304249 | 3.5564 | 67.44 | 11.69 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230420 | 12.01 | 12.1 | 11.68 | 11.83 | -2.79% | -0.08% | -62.8% | 433056 | 5.1276 | 94.05 | 11.84 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230419 | 12.39 | 12.55 | 12.1 | 12.17 | -1.78% | -0.33% | -61.73% | 384334 | 4.6937 | 87.64 | 12.21 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230418 | 11.6 | 12.45 | 11.58 | 12.39 | 6.35% | 2.14% | -61.04% | 960244 | 11.6447 | 220.78 | 12.13 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230417 | 11.48 | 11.69 | 11.14 | 11.65 | 1.75% | 1.22% | -63.36% | 492443 | 5.6682 | 129.71 | 11.51 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230414 | 11.46 | 11.52 | 11.42 | 11.45 | 0% | -0.09% | -63.99% | 220239 | 2.524 | 61.91 | 11.46 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230413 | 11.56 | 11.57 | 11.4 | 11.45 | -1.12% | 0.09% | -63.99% | 275465 | 3.152 | 74.55 | 11.44 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230412 | 11.81 | 11.86 | 11.5 | 11.58 | -2.36% | -0.17% | -63.58% | 475417 | 5.5151 | 126.92 | 11.6 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230411 | 11.66 | 11.91 | 11.6 | 11.86 | 0.59% | 0.51% | -62.7% | 265431 | 3.132 | 74.85 | 11.8 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230410 | 11.95 | 12.03 | 11.74 | 11.79 | -1.34% | -0.59% | -62.92% | 369645 | 4.3834 | 99.92 | 11.86 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230407 | 11.7 | 12.04 | 11.62 | 11.95 | 3.28% | 0.59% | -62.42% | 449811 | 5.3443 | 125.49 | 11.88 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230406 | 11.79 | 11.79 | 11.51 | 11.57 | -1.95% | -0.26% | -63.62% | 319998 | 3.7115 | 93.25 | 11.6 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230404 | 11.88 | 11.88 | 11.61 | 11.8 | -0.51% | 0.51% | -62.89% | 308698 | 3.625 | 93.65 | 11.74 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230403 | 11.87 | 11.92 | 11.79 | 11.86 | 0.25% | 0.08% | -62.7% | 207046 | 2.4531 | 63.7 | 11.85 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230331 | 11.68 | 11.87 | 11.64 | 11.83 | 1.28% | 0.34% | -62.8% | 229480 | 2.7064 | 62.28 | 11.79 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230330 | 11.74 | 11.74 | 11.44 | 11.68 | -0.43% | 1.13% | -63.27% | 353743 | 4.0874 | 91.44 | 11.55 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230329 | 11.77 | 12 | 11.7 | 11.73 | 0.17% | -0.85% | -63.11% | 351834 | 4.1609 | 93.37 | 11.83 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230328 | 11.88 | 11.9 | 11.65 | 11.71 | -0.76% | -0.43% | -63.18% | 290411 | 3.4152 | 74.53 | 11.76 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230327 | 12.1 | 12.13 | 11.71 | 11.8 | -2.4% | -0.17% | -62.89% | 396631 | 4.6868 | 101.81 | 11.82 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230324 | 12.11 | 12.22 | 12.05 | 12.09 | -0.17% | -0.25% | -61.98% | 226236 | 2.7416 | 55 | 12.12 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230323 | 12.08 | 12.2 | 11.96 | 12.11 | -0.33% | 0.17% | -61.92% | 191382 | 2.3147 | 56.89 | 12.09 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230322 | 12.27 | 12.33 | 12.07 | 12.15 | -0.9% | -0.08% | -61.79% | 217441 | 2.6446 | 54.06 | 12.16 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230321 | 12.04 | 12.38 | 11.89 | 12.26 | 1.83% | 0.41% | -61.45% | 276343 | 3.3744 | 70.1 | 12.21 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230320 | 12.66 | 12.72 | 11.9 | 12.04 | -4.82% | -0.74% | -62.14% | 571307 | 6.93 | 145.62 | 12.13 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230317 | 12.78 | 12.9 | 12.51 | 12.65 | -0.32% | -0.08% | -60.22% | 246147 | 3.1169 | 68.85 | 12.66 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230316 | 12.74 | 12.89 | 12.64 | 12.69 | -1.32% | -0.39% | -60.09% | 234971 | 2.9935 | 67.9 | 12.74 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230315 | 12.74 | 13.05 | 12.72 | 12.86 | 1.58% | -0.16% | -59.56% | 301998 | 3.8905 | 91.65 | 12.88 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230314 | 12.95 | 12.95 | 12.53 | 12.66 | -2.09% | -0.39% | -60.19% | 269015 | 3.4185 | 87.36 | 12.71 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230313 | 12.25 | 13.03 | 12.25 | 12.93 | 6.86% | 2.05% | -59.34% | 690574 | 8.7508 | 237.58 | 12.67 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230310 | 12.18 | 12.25 | 12.08 | 12.1 | -1.71% | -0.25% | -61.95% | 183333 | 2.2243 | 71.08 | 12.13 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230309 | 12.44 | 12.49 | 12.27 | 12.31 | -1.12% | -0.4% | -61.29% | 140038 | 1.7307 | 55.42 | 12.36 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230308 | 12.21 | 12.45 | 12.1 | 12.45 | 1.22% | 1.3% | -60.85% | 170479 | 2.096 | 62.73 | 12.29 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230307 | 12.51 | 12.56 | 12.28 | 12.3 | -1.76% | -0.89% | -61.32% | 228523 | 2.8363 | 83.76 | 12.41 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230306 | 12.83 | 12.83 | 12.51 | 12.52 | -2.03% | -0.56% | -60.63% | 340236 | 4.2843 | 122.13 | 12.59 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230303 | 12.76 | 12.9 | 12.73 | 12.78 | 0.31% | 0% | -59.81% | 179327 | 2.2924 | 64.37 | 12.78 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230302 | 12.81 | 12.81 | 12.67 | 12.74 | -0.93% | 0.16% | -59.94% | 207111 | 2.6343 | 71.52 | 12.72 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230301 | 12.77 | 12.92 | 12.62 | 12.86 | 0.78% | 0.47% | -59.56% | 198899 | 2.5458 | 61.18 | 12.8 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230228 | 12.75 | 12.81 | 12.63 | 12.76 | 0.24% | 0.39% | -59.87% | 157073 | 1.9966 | 44.04 | 12.71 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230227 | 12.86 | 12.9 | 12.64 | 12.73 | -1.85% | -0.31% | -59.97% | 283999 | 3.6255 | 75.26 | 12.77 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230224 | 13.14 | 13.14 | 12.88 | 12.97 | -0.99% | 0.08% | -59.21% | 224091 | 2.9042 | 60.6 | 12.96 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230223 | 12.82 | 13.2 | 12.76 | 13.1 | 2.26% | 0.46% | -58.81% | 353250 | 4.6074 | 98.03 | 13.04 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230222 | 12.77 | 12.92 | 12.64 | 12.81 | -0.39% | 0.23% | -59.72% | 227533 | 2.9082 | 65.28 | 12.78 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230221 | 12.72 | 12.94 | 12.61 | 12.86 | 1.1% | 0.7% | -59.56% | 352853 | 4.5076 | 104.16 | 12.77 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230220 | 12.7 | 12.77 | 12.44 | 12.72 | -0.55% | 1.03% | -60% | 468296 | 5.8942 | 143.41 | 12.59 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230217 | 12.95 | 13.2 | 12.78 | 12.79 | -1.99% | -1.39% | -59.78% | 320181 | 4.1516 | 110.11 | 12.97 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230216 | 13.63 | 13.64 | 12.94 | 13.05 | -4.33% | -1.66% | -58.96% | 547718 | 7.2656 | 198.07 | 13.27 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230215 | 14.04 | 14.04 | 13.44 | 13.64 | -2.92% | 0.07% | -57.11% | 452193 | 6.1652 | 185.08 | 13.63 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230214 | 14.43 | 14.47 | 13.9 | 14.05 | -2.43% | -0.28% | -55.82% | 334646 | 4.7145 | 129.68 | 14.09 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230213 | 14.38 | 14.58 | 14.01 | 14.4 | -0.62% | 0.28% | -54.72% | 231948 | 3.3304 | 80.21 | 14.36 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230210 | 14.65 | 14.74 | 14.42 | 14.49 | -1.63% | -0.34% | -54.43% | 129213 | 1.8785 | 45.89 | 14.54 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230209 | 14.67 | 14.9 | 14.6 | 14.73 | 0.41% | -0.27% | -53.68% | 133571 | 1.9734 | 46.75 | 14.77 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230208 | 14.81 | 14.9 | 14.63 | 14.67 | -0.68% | -0.54% | -53.87% | 104523 | 1.5421 | 35.98 | 14.75 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230207 | 14.69 | 14.9 | 14.54 | 14.77 | 0.82% | 0.07% | -53.55% | 154293 | 2.2778 | 53.15 | 14.76 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230206 | 14.78 | 14.95 | 14.53 | 14.65 | -1.81% | -0.27% | -53.93% | 170109 | 2.4981 | 56 | 14.69 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230203 | 15.04 | 15.16 | 14.77 | 14.92 | -1.84% | -0.07% | -53.08% | 207442 | 3.0966 | 66.86 | 14.93 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230202 | 15.19 | 15.43 | 15.04 | 15.2 | 0.07% | -0.13% | -52.2% | 256464 | 3.9025 | 84.58 | 15.22 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230201 | 14.99 | 15.35 | 14.78 | 15.19 | 2.77% | 0.8% | -52.23% | 613014 | 9.2389 | 206.52 | 15.07 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230131 | 14.33 | 14.78 | 13.95 | 14.78 | 9.97% | 1.09% | -53.52% | 683135 | 9.9878 | 256.14 | 14.62 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230130 | 13.63 | 13.64 | 13.3 | 13.44 | 0.37% | -0.07% | -57.74% | 204217 | 2.7475 | 85.27 | 13.45 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230120 | 13.25 | 13.55 | 13.22 | 13.39 | 1.21% | 0.07% | -57.89% | 243071 | 3.2519 | 100.52 | 13.38 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230119 | 13.05 | 13.24 | 12.81 | 13.23 | 0.53% | 1.07% | -58.4% | 211354 | 2.766 | 81.27 | 13.09 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230118 | 13.1 | 13.25 | 13.07 | 13.16 | -0.6% | 0.23% | -58.62% | 125187 | 1.6436 | 45.7 | 13.13 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230117 | 13.66 | 13.66 | 13.05 | 13.24 | -2.86% | 0.38% | -58.36% | 309582 | 4.0836 | 110.78 | 13.19 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230116 | 13.34 | 13.95 | 13.21 | 13.63 | 2.56% | 0.37% | -57.14% | 310676 | 4.2203 | 118.26 | 13.58 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230113 | 13.1 | 13.4 | 13.1 | 13.29 | 1.61% | -0.08% | -58.21% | 227300 | 3.0242 | 91.58 | 13.3 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230112 | 13.2 | 13.32 | 13.05 | 13.08 | -0.91% | -0.68% | -58.87% | 201103 | 2.6479 | 83.18 | 13.17 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230111 | 13.26 | 13.35 | 13.1 | 13.2 | -0.75% | 0.08% | -58.49% | 266479 | 3.5151 | 107.4 | 13.19 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230110 | 13.59 | 13.65 | 13.16 | 13.3 | -2.64% | 0% | -58.18% | 237482 | 3.1581 | 96.15 | 13.3 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230109 | 13.6 | 14.03 | 13.51 | 13.66 | 0% | -0.51% | -57.04% | 211413 | 2.9022 | 91.62 | 13.73 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230106 | 14.1 | 14.1 | 13.43 | 13.66 | -3.74% | 0.07% | -57.04% | 418056 | 5.7067 | 177.48 | 13.65 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230105 | 14.2 | 14.66 | 14.09 | 14.19 | -0.98% | -0.63% | -55.38% | 273647 | 3.908 | 123.46 | 14.28 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230104 | 14.46 | 14.53 | 14.12 | 14.33 | -1.92% | 0.42% | -54.94% | 172552 | 2.4618 | 83.53 | 14.27 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20230103 | 14.38 | 14.63 | 14 | 14.61 | 1.6% | 1.95% | -54.06% | 201994 | 2.8952 | 99.87 | 14.33 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221230 | 14.45 | 14.57 | 14.21 | 14.38 | -0.28% | 0% | -54.78% | 109572 | 1.5751 | 59.6 | 14.38 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221229 | 14.48 | 14.59 | 14.21 | 14.42 | -0.96% | 0.21% | -54.65% | 126941 | 1.827 | 62.42 | 14.39 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221228 | 14.91 | 15.14 | 14.46 | 14.56 | -3.32% | -1.82% | -54.21% | 236676 | 3.5105 | 107.89 | 14.83 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221227 | 14.6 | 15.2 | 14.41 | 15.06 | 3.58% | 1.14% | -52.64% | 243379 | 3.6249 | 104.72 | 14.89 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221226 | 14.58 | 14.9 | 14.41 | 14.54 | -0.62% | -0.41% | -54.28% | 129383 | 1.8887 | 53.56 | 14.6 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221223 | 14.58 | 14.94 | 14.34 | 14.63 | -0.54% | 0% | -53.99% | 213925 | 3.1293 | 84.62 | 14.63 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221222 | 14 | 15.04 | 14 | 14.71 | 5.6% | 0.48% | -53.74% | 349648 | 5.1186 | 131.23 | 14.64 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221221 | 14.09 | 14.3 | 13.83 | 13.93 | -0.5% | -0.57% | -56.19% | 109303 | 1.5311 | 39.71 | 14.01 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221220 | 14.04 | 14.31 | 13.87 | 14 | -1.96% | -0.36% | -55.97% | 139217 | 1.9558 | 43.09 | 14.05 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221219 | 14.46 | 14.55 | 14.18 | 14.28 | -1.52% | -0.42% | -55.09% | 139854 | 2.0058 | 39.68 | 14.34 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221216 | 14.2 | 14.53 | 14.14 | 14.5 | 0.97% | 0.69% | -54.4% | 166705 | 2.3998 | 41.99 | 14.4 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221215 | 14.91 | 15.07 | 14.27 | 14.36 | -3.62% | -0.9% | -54.84% | 316901 | 4.5932 | 77.96 | 14.49 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221214 | 14.53 | 15.1 | 14.32 | 14.9 | 2.62% | 0.74% | -53.14% | 353226 | 5.224 | 83.55 | 14.79 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221213 | 13.95 | 14.6 | 13.81 | 14.52 | 3.94% | 1.26% | -54.34% | 297803 | 4.2699 | 67.92 | 14.34 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221212 | 14.19 | 14.4 | 13.92 | 13.97 | -2.24% | -0.71% | -56.07% | 261780 | 3.6834 | 56.17 | 14.07 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221209 | 14.71 | 14.73 | 14.25 | 14.29 | -2.59% | -0.76% | -55.06% | 373643 | 5.3796 | 82.23 | 14.4 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221208 | 14.45 | 14.75 | 14.21 | 14.67 | 1.59% | 0.89% | -53.87% | 323428 | 4.702 | 75.29 | 14.54 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221207 | 14.05 | 14.58 | 13.88 | 14.44 | 2.27% | 1.05% | -54.59% | 592507 | 8.4646 | 139.53 | 14.29 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221206 | 13.6 | 14.19 | 13.5 | 14.12 | 3.22% | 1.07% | -55.6% | 497896 | 6.9563 | 121.14 | 13.97 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221205 | 13.12 | 13.87 | 12.99 | 13.68 | 5.88% | 1.03% | -56.98% | 642935 | 8.703 | 161.65 | 13.54 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221202 | 13.08 | 13.1 | 12.84 | 12.92 | -1.22% | -0.15% | -59.37% | 337352 | 4.3658 | 87.81 | 12.94 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221201 | 12.52 | 13.27 | 12.52 | 13.08 | 6.34% | 0.46% | -58.87% | 798578 | 10.398 | 209.41 | 13.02 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221130 | 12.19 | 12.36 | 12.11 | 12.3 | 1.32% | 0.41% | -61.32% | 331332 | 4.058 | 94.72 | 12.25 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221129 | 11.52 | 12.18 | 11.51 | 12.14 | 5.47% | 1.59% | -61.82% | 584170 | 6.9812 | 153.94 | 11.95 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221128 | 11.6 | 11.63 | 11.4 | 11.51 | -2.21% | 0% | -63.81% | 307955 | 3.544 | 78.62 | 11.51 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221125 | 11.71 | 11.83 | 11.64 | 11.77 | 0.43% | 0.26% | -62.99% | 203378 | 2.3882 | 52.27 | 11.74 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221124 | 11.68 | 11.81 | 11.65 | 11.72 | 1.12% | 0% | -63.14% | 248030 | 2.9076 | 57.86 | 11.72 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221123 | 11.95 | 11.96 | 11.53 | 11.59 | -3.01% | -0.43% | -63.55% | 436762 | 5.0852 | 99.86 | 11.64 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221122 | 12.02 | 12.18 | 11.88 | 11.95 | -0.58% | -0.42% | -62.42% | 278753 | 3.3448 | 67.81 | 12 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221121 | 12.26 | 12.26 | 11.85 | 12.02 | -2.36% | 0.33% | -62.2% | 370744 | 4.4412 | 87.82 | 11.98 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221118 | 12.56 | 12.73 | 12.29 | 12.31 | -1.52% | -0.97% | -61.29% | 316770 | 3.9375 | 77.47 | 12.43 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221117 | 12.63 | 12.63 | 12.38 | 12.5 | -1.81% | 0.16% | -60.69% | 248339 | 3.1004 | 57.08 | 12.48 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221116 | 12.5 | 12.98 | 12.43 | 12.73 | 2% | 0.24% | -59.97% | 461418 | 5.8611 | 102.36 | 12.7 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221115 | 12.18 | 12.5 | 12.12 | 12.48 | 1.88% | 1.13% | -60.75% | 496977 | 6.1308 | 101.15 | 12.34 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221114 | 12.35 | 12.46 | 12.19 | 12.25 | -0.73% | -0.49% | -61.48% | 328564 | 4.0432 | 61.2 | 12.31 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221111 | 12.44 | 12.7 | 12.28 | 12.34 | 0.73% | -0.72% | -61.19% | 532152 | 6.616 | 101.34 | 12.43 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221110 | 12.3 | 12.4 | 12.15 | 12.25 | -1.69% | 0% | -61.48% | 264733 | 3.2425 | 53.04 | 12.25 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221109 | 12.31 | 12.49 | 12.17 | 12.46 | 1.3% | 0.97% | -60.82% | 275544 | 3.4006 | 56.76 | 12.34 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221108 | 12.65 | 12.66 | 12.22 | 12.3 | -2.92% | -0.16% | -61.32% | 380828 | 4.6928 | 79.65 | 12.32 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221107 | 12.43 | 12.86 | 12.25 | 12.67 | 2.01% | 0.56% | -60.16% | 366887 | 4.6217 | 82.39 | 12.6 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221104 | 11.84 | 12.6 | 11.79 | 12.42 | 4.63% | 1.72% | -60.94% | 606999 | 7.4131 | 137.14 | 12.21 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221103 | 11.91 | 12.04 | 11.73 | 11.87 | -2.55% | 0.25% | -62.67% | 520486 | 6.1626 | 126.03 | 11.84 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221102 | 11.84 | 12.21 | 11.72 | 12.18 | 1.92% | 1.92% | -61.7% | 786378 | 9.3997 | 208.98 | 11.95 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221101 | 13.15 | 13.15 | 11.86 | 11.95 | -9.33% | 0% | -62.42% | 971761 | 11.613 | 314.8 | 11.95 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221031 | 13.99 | 13.99 | 13.18 | 13.18 | -9.97% | -0.45% | -58.55% | 230938 | 3.0569 | 113.53 | 13.24 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221028 | 15.4 | 15.45 | 14.56 | 14.64 | -6.15% | -1.94% | -53.96% | 165062 | 2.4652 | 92.56 | 14.93 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221027 | 15.57 | 15.85 | 15.37 | 15.6 | 0.58% | -0.38% | -50.94% | 118566 | 1.857 | 68.87 | 15.66 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221026 | 14.93 | 15.6 | 14.82 | 15.51 | 4.3% | 1.17% | -51.23% | 147396 | 2.2598 | 83.23 | 15.33 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221025 | 14.95 | 15.09 | 14.57 | 14.87 | -0.54% | 0.41% | -53.24% | 108680 | 1.6098 | 57.08 | 14.81 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221024 | 15.4 | 15.54 | 14.84 | 14.95 | -2.29% | -1.06% | -52.99% | 142594 | 2.1548 | 76.95 | 15.11 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221021 | 15.52 | 15.59 | 15.2 | 15.3 | -1.42% | -0.58% | -51.89% | 125594 | 1.9326 | 69.93 | 15.39 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221020 | 15.67 | 15.84 | 15.3 | 15.52 | -1.96% | -0.13% | -51.19% | 165488 | 2.5717 | 94.25 | 15.54 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221019 | 15.74 | 16.15 | 15.55 | 15.83 | -0.57% | -0.13% | -50.22% | 120997 | 1.9184 | 69.45 | 15.85 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221018 | 16.24 | 16.27 | 15.7 | 15.92 | -1.73% | -0.31% | -49.94% | 137551 | 2.197 | 74.79 | 15.97 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20221017 | 15.57 | 16.28 | 15.36 | 16.2 | 3.91% | 1.57% | -49.06% | 193871 | 3.0921 | 104.67 | 15.95 | 0% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0% |
20220721 | 18.06 | 19.33 | 18.06 | 18.83 | 3.35% | -0.26% | -40.79% | 419515 | 7.9212 | 317.06 | 18.88 | -42.7% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220720 | 17.06 | 18.47 | 17.05 | 18.22 | 4.71% | 1.05% | -42.7% | 415146 | 7.4838 | 299.56 | 18.03 | -45.28% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220719 | 16.04 | 17.46 | 15.9 | 17.4 | 9.57% | 2.05% | -45.28% | 342116 | 5.8346 | 233.54 | 17.05 | -48.25% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220718 | 15.58 | 16.03 | 15.2 | 15.88 | 0.89% | 1.4% | -50.06% | 170375 | 2.6683 | 106.81 | 15.66 | -52.47% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220715 | 16.01 | 16.19 | 15.71 | 15.74 | -2.72% | -1.32% | -50.5% | 117112 | 1.868 | 74.77 | 15.95 | -51.59% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220714 | 16.16 | 16.42 | 16 | 16.18 | -0.55% | -0.19% | -49.12% | 122596 | 1.9877 | 79.56 | 16.21 | -50.8% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220713 | 16.68 | 16.68 | 16.17 | 16.27 | -1.69% | -0.43% | -48.84% | 144113 | 2.3551 | 94.27 | 16.34 | -50.41% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220712 | 17.12 | 17.16 | 16.45 | 16.55 | -2.99% | -0.84% | -47.96% | 156843 | 2.6183 | 104.8 | 16.69 | -49.35% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220711 | 17.4 | 17.97 | 16.86 | 17.06 | -1.78% | -0.64% | -46.35% | 288667 | 4.9553 | 198.35 | 17.17 | -47.89% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220708 | 17 | 17.68 | 16.82 | 17.37 | 4.45% | 0.06% | -45.38% | 360432 | 6.2577 | 250.48 | 17.36 | -47.31% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220707 | 16.8 | 16.81 | 16.44 | 16.63 | -0.36% | 0.06% | -47.7% | 169464 | 2.8159 | 112.71 | 16.62 | -49.56% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220706 | 17.35 | 17.5 | 16.6 | 16.74 | -2.84% | -0.53% | -47.36% | 211254 | 3.5545 | 142.28 | 16.83 | -48.92% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220705 | 17.24 | 17.47 | 16.88 | 17.23 | -0.12% | 0.23% | -45.82% | 202471 | 3.4807 | 139.32 | 17.19 | -47.83% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220704 | 17.04 | 17.49 | 16.62 | 17.25 | 1.11% | 0.29% | -45.75% | 248142 | 4.2683 | 170.85 | 17.2 | -47.8% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220701 | 17.2 | 17.63 | 16.98 | 17.06 | 0% | -0.99% | -46.35% | 184103 | 3.1726 | 126.99 | 17.23 | -47.71% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220630 | 16.87 | 17.5 | 16.64 | 17.06 | 2.65% | -0.47% | -46.35% | 362424 | 6.2107 | 248.6 | 17.14 | -47.98% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220629 | 16.23 | 17.51 | 16.11 | 16.62 | 2.53% | -2.12% | -47.74% | 470709 | 7.9938 | 319.97 | 16.98 | -48.47% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220628 | 15.94 | 16.3 | 15.67 | 16.21 | 1.12% | 0.81% | -49.03% | 190034 | 3.0548 | 122.28 | 16.08 | -51.2% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220627 | 15.82 | 16.26 | 15.62 | 16.03 | 1.2% | -0.19% | -49.59% | 280715 | 4.5088 | 180.48 | 16.06 | -51.26% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220624 | 15.43 | 15.97 | 15.27 | 15.84 | 2.72% | 1.15% | -50.19% | 298574 | 4.6758 | 187.16 | 15.66 | -52.47% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220623 | 15.36 | 15.52 | 15.07 | 15.42 | 0.26% | 0.78% | -51.51% | 141302 | 2.1623 | 86.55 | 15.3 | -53.57% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220622 | 15.85 | 15.88 | 15.35 | 15.38 | -2.97% | -1.22% | -51.64% | 177673 | 2.7657 | 110.7 | 15.57 | -52.75% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220621 | 15.9 | 16.04 | 15.57 | 15.85 | -1% | 0.32% | -50.16% | 196094 | 3.0992 | 124.05 | 15.8 | -52.05% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220620 | 16.35 | 16.43 | 15.76 | 16.01 | -1.66% | 0.13% | -49.65% | 261899 | 4.1884 | 167.65 | 15.99 | -51.47% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220617 | 16 | 16.3 | 15.68 | 16.28 | 2.2% | 1.56% | -48.81% | 172294 | 2.7618 | 110.55 | 16.03 | -51.35% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220616 | 16.19 | 16.35 | 15.78 | 15.93 | -1.79% | -0.69% | -49.91% | 268889 | 4.3129 | 172.63 | 16.04 | -51.32% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220615 | 16.22 | 16.85 | 16.15 | 16.22 | -1.22% | -1.22% | -48.99% | 288240 | 4.7328 | 189.44 | 16.42 | -50.17% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220614 | 16.8 | 16.96 | 15.98 | 16.42 | -3.41% | 0.8% | -48.36% | 326882 | 5.3235 | 213.09 | 16.29 | -50.56% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220613 | 17.32 | 17.58 | 16.89 | 17 | -2.86% | -0.53% | -46.54% | 275828 | 4.7144 | 188.71 | 17.09 | -48.13% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220610 | 17.27 | 17.62 | 17.08 | 17.5 | 1.16% | 0.86% | -44.97% | 140224 | 2.4332 | 97.39 | 17.35 | -47.34% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220609 | 17.58 | 17.74 | 17.17 | 17.3 | -2.26% | -0.63% | -45.6% | 158148 | 2.7529 | 110.19 | 17.41 | -47.16% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220608 | 17.69 | 18.02 | 17.29 | 17.7 | -0.06% | 0.4% | -44.34% | 170587 | 3.0067 | 120.35 | 17.63 | -46.49% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220607 | 17.27 | 17.8 | 17.06 | 17.71 | 2.49% | 1.32% | -44.31% | 289247 | 5.0548 | 202.33 | 17.48 | -46.95% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220606 | 17.01 | 17.62 | 17.01 | 17.28 | 0.17% | -0.35% | -45.66% | 196646 | 3.4095 | 136.47 | 17.34 | -47.37% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220602 | 17.37 | 17.38 | 16.63 | 17.25 | 0.29% | 1.59% | -45.75% | 318443 | 5.4081 | 216.47 | 16.98 | -48.47% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220601 | 17.81 | 17.94 | 17.01 | 17.2 | -5.29% | -0.58% | -45.91% | 357074 | 6.1766 | 247.23 | 17.3 | -47.5% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220531 | 18.06 | 18.22 | 17.27 | 18.16 | 0.61% | 2.83% | -42.89% | 343536 | 6.0664 | 242.82 | 17.66 | -46.4% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220530 | 17.96 | 18.32 | 17.72 | 18.05 | 0.56% | -0.28% | -43.24% | 195807 | 3.545 | 141.9 | 18.1 | -45.07% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220527 | 18 | 18.54 | 17.72 | 17.95 | -0.28% | -0.77% | -43.55% | 221714 | 4.0118 | 160.58 | 18.09 | -45.1% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220526 | 17.63 | 18.26 | 17.27 | 18 | 2.1% | 1.24% | -43.4% | 254025 | 4.5154 | 180.74 | 17.78 | -46.04% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220525 | 16.68 | 17.94 | 16.4 | 17.63 | 4.51% | 0.97% | -44.56% | 263916 | 4.6074 | 184.42 | 17.46 | -47.01% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220524 | 17.05 | 17.4 | 16.78 | 16.87 | -1.52% | -1.23% | -46.95% | 215948 | 3.6884 | 147.64 | 17.08 | -48.16% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220523 | 16.75 | 17.6 | 16.43 | 17.13 | 4.32% | -0.35% | -46.13% | 369451 | 6.3515 | 254.23 | 17.19 | -47.83% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220520 | 15.59 | 16.74 | 15.48 | 16.42 | 5.8% | 1.67% | -48.36% | 306186 | 4.9452 | 197.94 | 16.15 | -50.99% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220519 | 15.34 | 15.57 | 15.06 | 15.52 | -0.19% | 1.57% | -51.19% | 147942 | 2.2612 | 90.51 | 15.28 | -53.63% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220518 | 16 | 16 | 15.33 | 15.55 | -2.81% | 0.06% | -51.1% | 129724 | 2.016 | 80.7 | 15.54 | -52.84% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220517 | 15.78 | 16.06 | 15.6 | 16 | 0.13% | 0.69% | -49.69% | 104893 | 1.6663 | 66.7 | 15.89 | -51.78% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220516 | 15.91 | 16.23 | 15.43 | 15.98 | -1.11% | 1.2% | -49.75% | 218855 | 3.455 | 138.29 | 15.79 | -52.08% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220513 | 15.98 | 16.33 | 15.82 | 16.16 | 1.76% | 0.62% | -49.18% | 104386 | 1.6766 | 67.11 | 16.06 | -51.26% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220512 | 16.03 | 16.29 | 15.71 | 15.88 | -2.52% | -0.56% | -50.06% | 126291 | 2.0171 | 80.74 | 15.97 | -51.53% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220511 | 15.56 | 16.6 | 15.56 | 16.29 | 4.76% | 0.12% | -48.77% | 220180 | 3.5834 | 143.43 | 16.27 | -50.62% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220510 | 14.98 | 15.84 | 14.87 | 15.55 | 2.24% | 0.65% | -51.1% | 202720 | 3.1325 | 125.39 | 15.45 | -53.11% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220509 | 15.18 | 15.5 | 15.1 | 15.21 | 0% | -0.39% | -52.17% | 104879 | 1.601 | 64.08 | 15.27 | -53.66% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220506 | 15 | 15.58 | 15 | 15.21 | -2.37% | -0.91% | -52.17% | 102903 | 1.5796 | 63.23 | 15.35 | -53.41% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220505 | 15.84 | 15.84 | 14.92 | 15.58 | 0.91% | 0.97% | -51.01% | 270463 | 4.1739 | 167.07 | 15.43 | -53.17% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220429 | 14.04 | 15.5 | 13.94 | 15.44 | 9.58% | 3.97% | -51.45% | 363572 | 5.3991 | 216.11 | 14.85 | -54.93% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220428 | 15.08 | 15.27 | 13.74 | 14.09 | -3.23% | -0.7% | -55.69% | 444520 | 6.3061 | 252.42 | 14.19 | -56.93% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220427 | 13.91 | 14.83 | 13.85 | 14.56 | -2.08% | 1.96% | -54.21% | 427217 | 6.1009 | 244.2 | 14.28 | -56.66% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220426 | 15.46 | 15.65 | 14.63 | 14.87 | -3% | -0.8% | -53.24% | 158842 | 2.3818 | 95.34 | 14.99 | -54.51% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220425 | 16.65 | 16.65 | 15.13 | 15.33 | -8.8% | -3.95% | -51.79% | 167935 | 2.6807 | 107.3 | 15.96 | -51.56% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220422 | 16.5 | 17.15 | 16.2 | 16.81 | 1.27% | 0.6% | -47.14% | 99509 | 1.6632 | 66.57 | 16.71 | -49.29% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220421 | 16.52 | 17.22 | 16.44 | 16.6 | -1.43% | -0.9% | -47.8% | 79847 | 1.3378 | 53.55 | 16.75 | -49.17% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220420 | 16.88 | 17.29 | 16.71 | 16.84 | -0.94% | -0.24% | -47.04% | 72870 | 1.2302 | 49.24 | 16.88 | -48.77% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220419 | 17.46 | 17.6 | 16.92 | 17 | -0.87% | -1.45% | -46.54% | 81555 | 1.4068 | 56.31 | 17.25 | -47.65% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220418 | 17.02 | 17.4 | 16.85 | 17.15 | -1.04% | 0.12% | -46.07% | 80253 | 1.3745 | 55.02 | 17.13 | -48.01% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220415 | 17.79 | 17.88 | 17.3 | 17.33 | -3.51% | -1.25% | -45.5% | 128872 | 2.262 | 90.54 | 17.55 | -46.74% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220414 | 17.36 | 18.43 | 17.21 | 17.96 | 1.81% | 1.24% | -43.52% | 148646 | 2.6368 | 105.54 | 17.74 | -46.16% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220413 | 17.27 | 18.09 | 17.13 | 17.64 | 1.38% | -0.79% | -44.53% | 255182 | 4.5368 | 181.6 | 17.78 | -46.04% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220412 | 15.84 | 17.6 | 15.79 | 17.4 | 7.08% | 2.9% | -45.28% | 288739 | 4.8813 | 195.39 | 16.91 | -48.68% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220411 | 16.35 | 16.9 | 16.1 | 16.25 | 1.12% | -0.55% | -48.9% | 286513 | 4.6829 | 187.44 | 16.34 | -50.41% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220408 | 16.49 | 16.55 | 15.88 | 16.07 | -2.43% | 0.06% | -49.47% | 163360 | 2.6236 | 105.02 | 16.06 | -51.26% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220407 | 16.66 | 17.15 | 16.41 | 16.47 | -0.36% | -1.26% | -48.21% | 173087 | 2.8867 | 115.55 | 16.68 | -49.38% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220401 | 17.35 | 17.76 | 16.98 | 17.53 | -0.17% | 0.69% | -44.87% | 146510 | 2.5501 | 102.07 | 17.41 | -47.16% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220331 | 17.22 | 17.95 | 16.95 | 17.56 | 1.8% | -0.4% | -44.78% | 105508 | 1.8601 | 74.45 | 17.63 | -46.49% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220330 | 16.76 | 17.39 | 16.76 | 17.25 | 3.17% | 0.94% | -45.75% | 138265 | 2.3624 | 94.56 | 17.09 | -48.13% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220329 | 16.52 | 17.05 | 16.3 | 16.72 | 0.91% | 0.12% | -47.42% | 130488 | 2.1798 | 87.25 | 16.7 | -49.32% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220328 | 17.09 | 17.09 | 16.31 | 16.57 | -3.66% | -0.06% | -47.89% | 134331 | 2.2266 | 89.12 | 16.58 | -49.68% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220325 | 17.7 | 17.75 | 17 | 17.2 | -3.37% | -0.35% | -45.91% | 131005 | 2.2607 | 90.49 | 17.26 | -47.62% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220324 | 18.12 | 18.26 | 17.6 | 17.8 | -2.79% | -0.45% | -44.03% | 122676 | 2.1938 | 87.81 | 17.88 | -45.74% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220323 | 17.82 | 18.48 | 17.52 | 18.31 | 2.18% | 0.72% | -42.42% | 128348 | 2.3329 | 93.38 | 18.18 | -44.83% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220322 | 18.59 | 18.59 | 17.4 | 17.92 | -0.94% | 0.5% | -43.65% | 127168 | 2.268 | 90.78 | 17.83 | -45.89% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220321 | 18.84 | 18.93 | 17.8 | 18.09 | -3.98% | -0.88% | -43.11% | 150312 | 2.7432 | 109.8 | 18.25 | -44.61% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220318 | 18.71 | 18.92 | 18.51 | 18.84 | 0.43% | 0.37% | -40.75% | 77032 | 1.4461 | 57.88 | 18.77 | -43.03% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220317 | 18 | 19.04 | 18 | 18.76 | 4.28% | 0.64% | -41.01% | 174598 | 3.2551 | 130.29 | 18.64 | -43.43% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220316 | 17.6 | 18.08 | 16.7 | 17.99 | 4.35% | 2.98% | -43.43% | 131174 | 2.2913 | 91.71 | 17.47 | -46.98% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220315 | 18.48 | 18.5 | 17.2 | 17.24 | -7.31% | -3.2% | -45.79% | 198056 | 3.528 | 141.22 | 17.81 | -45.95% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220314 | 19.52 | 20.07 | 18.54 | 18.6 | -4.71% | -3.02% | -41.51% | 157458 | 3.0201 | 120.89 | 19.18 | -41.79% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220311 | 19.29 | 19.69 | 18.88 | 19.52 | -0.66% | 1.14% | -38.62% | 209462 | 4.0432 | 161.84 | 19.3 | -41.43% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220310 | 19.05 | 20.16 | 19.05 | 19.65 | 6.62% | 0% | -38.21% | 290864 | 5.7151 | 228.76 | 19.65 | -40.36% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220309 | 18.33 | 19.12 | 17.5 | 18.43 | 1.49% | 0.44% | -42.04% | 182542 | 3.3501 | 134.1 | 18.35 | -44.31% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220308 | 19.19 | 19.48 | 17.88 | 18.16 | -5.42% | -0.66% | -42.89% | 275885 | 5.0435 | 201.88 | 18.28 | -44.52% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220307 | 19.33 | 19.4 | 18.8 | 19.2 | -1.69% | 0.26% | -39.62% | 108290 | 2.0742 | 83.02 | 19.15 | -41.88% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220304 | 19.55 | 19.99 | 19.2 | 19.53 | -2.25% | -0.76% | -38.58% | 117310 | 2.3091 | 92.43 | 19.68 | -40.27% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220303 | 20 | 20.53 | 19.75 | 19.98 | 0% | -0.1% | -37.17% | 97315 | 1.9465 | 77.91 | 20 | -39.3% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220302 | 19.3 | 20.15 | 19.05 | 19.98 | 3.52% | 1.37% | -37.17% | 107668 | 2.1221 | 84.94 | 19.71 | -40.18% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220301 | 19.54 | 19.55 | 19.08 | 19.3 | -0.46% | 0% | -39.31% | 107594 | 2.0766 | 83.12 | 19.3 | -41.43% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220228 | 19.76 | 19.76 | 19.29 | 19.39 | -1.27% | -0.36% | -39.03% | 74422 | 1.4485 | 57.98 | 19.46 | -40.94% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220225 | 19.72 | 20.18 | 19.4 | 19.64 | 0.36% | -0.81% | -38.24% | 82139 | 1.6261 | 65.09 | 19.8 | -39.91% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220224 | 19.6 | 20.25 | 19.39 | 19.57 | -1.06% | -1.56% | -38.46% | 168138 | 3.342 | 133.77 | 19.88 | -39.67% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220223 | 18.58 | 20.1 | 18.35 | 19.78 | 6.69% | 2.12% | -37.8% | 132818 | 2.573 | 102.99 | 19.37 | -41.21% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220222 | 18.54 | 18.72 | 18.2 | 18.54 | -1.12% | 0.22% | -41.7% | 69188 | 1.28 | 51.24 | 18.5 | -43.85% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220221 | 19.48 | 19.48 | 18.12 | 18.75 | 1.3% | 0.43% | -41.04% | 154935 | 2.893 | 115.8 | 18.67 | -43.34% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220218 | 18.51 | 18.56 | 18.11 | 18.51 | 0% | 0.6% | -41.79% | 80236 | 1.4762 | 59.09 | 18.4 | -44.16% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220217 | 18.43 | 18.6 | 18.3 | 18.51 | 0.54% | 0.22% | -41.79% | 58852 | 1.0872 | 43.52 | 18.47 | -43.95% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220216 | 18.64 | 18.91 | 18.3 | 18.41 | -1.23% | -0.65% | -42.11% | 76389 | 1.4152 | 56.65 | 18.53 | -43.76% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220215 | 18.5 | 18.65 | 18.11 | 18.64 | 1.41% | 1.03% | -41.38% | 90628 | 1.672 | 66.93 | 18.45 | -44.01% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220214 | 19.23 | 19.41 | 18.28 | 18.38 | -5.26% | -1.08% | -42.2% | 190824 | 3.5464 | 141.95 | 18.58 | -43.61% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220211 | 19.36 | 20.08 | 19.18 | 19.4 | -0.92% | -0.82% | -38.99% | 82190 | 1.6074 | 64.34 | 19.56 | -40.64% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220210 | 20 | 20.14 | 19.39 | 19.58 | -1.76% | -0.25% | -38.43% | 68283 | 1.3404 | 53.65 | 19.63 | -40.42% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20220209 | 20.15 | 20.58 | 19.71 | 19.93 | -1.09% | -0.2% | -37.33% | 79320 | 1.5843 | 63.42 | 19.97 | -39.39% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211203 | 20.01 | 20.57 | 19.83 | 20.06 | 0.55% | -0.5% | -36.92% | 91016 | 1.8351 | 73.45 | 20.16 | -38.82% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211202 | 19.88 | 20.35 | 19.71 | 19.95 | -0.7% | -0.55% | -37.26% | 76522 | 1.5353 | 61.45 | 20.06 | -39.12% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211201 | 19.88 | 20.36 | 19.52 | 20.09 | 1.06% | 0.85% | -36.82% | 91617 | 1.8248 | 73.04 | 19.92 | -39.54% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211130 | 19.86 | 20.25 | 19.21 | 19.88 | 2.79% | 0.51% | -37.48% | 133335 | 2.637 | 105.55 | 19.78 | -39.97% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211129 | 19.21 | 19.63 | 18.93 | 19.34 | -1.48% | 0.21% | -39.18% | 92358 | 1.7829 | 71.36 | 19.3 | -41.43% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211126 | 19.89 | 20 | 19.44 | 19.63 | -1.6% | -0.2% | -38.27% | 68928 | 1.3558 | 54.27 | 19.67 | -40.3% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211125 | 20.24 | 20.29 | 19.63 | 19.95 | -0.8% | 0.2% | -37.26% | 85128 | 1.6949 | 67.84 | 19.91 | -39.58% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211124 | 20.01 | 20.54 | 19.93 | 20.11 | -0.69% | -0.15% | -36.76% | 123786 | 2.4936 | 99.81 | 20.14 | -38.88% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211123 | 20.3 | 20.57 | 19.61 | 20.25 | -1.22% | 1.2% | -36.32% | 200138 | 4.0045 | 160.29 | 20.01 | -39.27% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211122 | 20.5 | 20.98 | 19.77 | 20.5 | -1.82% | 0.49% | -35.53% | 371928 | 7.5865 | 303.67 | 20.4 | -38.09% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211119 | 19.44 | 20.88 | 19.41 | 20.88 | 10.01% | 1.11% | -34.34% | 279225 | 5.7647 | 230.75 | 20.65 | -37.33% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211118 | 18.42 | 19.45 | 18.28 | 18.98 | 2.87% | -0.73% | -40.31% | 211816 | 4.0507 | 162.14 | 19.12 | -41.97% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211117 | 18.45 | 18.67 | 18.1 | 18.45 | -0.22% | 0% | -41.98% | 129645 | 2.3918 | 95.74 | 18.45 | -44.01% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211116 | 18.16 | 18.61 | 17.9 | 18.49 | 1.04% | 0.82% | -41.86% | 153977 | 2.8239 | 113.03 | 18.34 | -44.34% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211115 | 18.21 | 18.95 | 18.02 | 18.3 | 0.16% | -0.92% | -42.45% | 228347 | 4.2175 | 168.82 | 18.47 | -43.95% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211112 | 18.37 | 18.48 | 17.83 | 18.27 | -0.54% | 0.33% | -42.55% | 126186 | 2.2979 | 91.98 | 18.21 | -44.73% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211111 | 17.36 | 18.69 | 17.3 | 18.37 | 5.45% | 0.66% | -42.23% | 218430 | 3.9861 | 159.55 | 18.25 | -44.61% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211110 | 17.15 | 17.75 | 16.88 | 17.42 | 2.17% | 0.17% | -45.22% | 192500 | 3.3468 | 133.96 | 17.39 | -47.22% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211109 | 17.56 | 17.56 | 16.83 | 17.05 | -2.9% | 0% | -46.38% | 135666 | 2.3133 | 92.6 | 17.05 | -48.25% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211108 | 17.17 | 17.61 | 17.03 | 17.56 | 2.45% | 1.15% | -44.78% | 198230 | 3.4408 | 137.73 | 17.36 | -47.31% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211105 | 16.78 | 17.27 | 16.44 | 17.14 | 1.78% | 1.06% | -46.1% | 272755 | 4.6263 | 185.18 | 16.96 | -48.53% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211104 | 17.31 | 17.44 | 16.39 | 16.84 | -2.77% | 0.42% | -47.04% | 214918 | 3.6034 | 144.23 | 16.77 | -49.1% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211103 | 17.04 | 17.65 | 16.96 | 17.32 | 0.23% | 0.35% | -45.53% | 178347 | 3.079 | 123.24 | 17.26 | -47.62% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211102 | 17.3 | 17.76 | 16.38 | 17.28 | -0.75% | 0.7% | -45.66% | 354009 | 6.0742 | 243.13 | 17.16 | -47.92% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211101 | 18.94 | 19.49 | 17.1 | 17.41 | -6.75% | -2.3% | -45.25% | 425636 | 7.5863 | 303.66 | 17.82 | -45.92% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211029 | 18.56 | 18.87 | 18.4 | 18.67 | 0.81% | 0.27% | -41.29% | 105340 | 1.9613 | 78.51 | 18.62 | -43.49% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211028 | 18.98 | 19.15 | 18.3 | 18.52 | -2.37% | -0.86% | -41.76% | 95065 | 1.7755 | 71.07 | 18.68 | -43.31% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211027 | 19.12 | 19.25 | 18.78 | 18.97 | -0.78% | 0.05% | -40.35% | 113779 | 2.157 | 86.34 | 18.96 | -42.46% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211026 | 19.36 | 19.59 | 19 | 19.12 | -2.75% | -0.57% | -39.87% | 136853 | 2.6312 | 105.32 | 19.23 | -41.64% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211025 | 19.29 | 19.85 | 18.88 | 19.66 | 1.39% | 1.08% | -38.18% | 117915 | 2.2931 | 91.79 | 19.45 | -40.97% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211022 | 20.2 | 20.45 | 19.33 | 19.39 | -4.58% | -1.42% | -39.03% | 215837 | 4.2459 | 169.95 | 19.67 | -40.3% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211021 | 19.99 | 20.66 | 19.4 | 20.32 | 3.2% | 0.79% | -36.1% | 256630 | 5.1737 | 207.09 | 20.16 | -38.82% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211020 | 19.23 | 20 | 19 | 19.69 | 2.29% | 0.56% | -38.08% | 315348 | 6.1745 | 247.15 | 19.58 | -40.58% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211019 | 17.4 | 19.25 | 17.25 | 19.25 | 10% | 3.89% | -39.47% | 418797 | 7.7613 | 310.66 | 18.53 | -43.76% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211018 | 17.36 | 17.68 | 16.95 | 17.5 | 0.75% | 0.52% | -44.97% | 110488 | 1.9233 | 76.98 | 17.41 | -47.16% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211015 | 17.56 | 17.7 | 17.01 | 17.37 | 0.23% | 0% | -45.38% | 106313 | 1.8462 | 73.9 | 17.37 | -47.28% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211014 | 17.73 | 18.12 | 17.21 | 17.33 | -3.13% | -0.97% | -45.5% | 119414 | 2.0903 | 83.67 | 17.5 | -46.89% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211013 | 17.75 | 18.06 | 17.51 | 17.89 | 0.85% | 0.39% | -43.74% | 126387 | 2.2528 | 90.17 | 17.82 | -45.92% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211012 | 18.33 | 18.4 | 16.84 | 17.74 | -3.17% | 1.31% | -44.21% | 257670 | 4.5107 | 180.55 | 17.51 | -46.86% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211011 | 19.6 | 19.64 | 18.18 | 18.32 | -7.24% | -1.98% | -42.39% | 203954 | 3.8129 | 152.62 | 18.69 | -43.28% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20211008 | 19.97 | 20 | 18.86 | 19.75 | 2.6% | 1.96% | -37.89% | 195427 | 3.786 | 151.54 | 19.37 | -41.21% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210930 | 19.42 | 19.7 | 18.97 | 19.25 | 0.52% | -0.21% | -39.47% | 147474 | 2.8446 | 113.86 | 19.29 | -41.46% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210929 | 19.61 | 20.39 | 19.03 | 19.15 | -1.9% | -2.45% | -39.78% | 231008 | 4.5346 | 181.51 | 19.63 | -40.42% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210928 | 20.1 | 20.26 | 19.43 | 19.52 | -3.41% | -1.06% | -38.62% | 199681 | 3.939 | 157.67 | 19.73 | -40.12% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210927 | 20.9 | 21.15 | 19.98 | 20.21 | -3.72% | -1.08% | -36.45% | 273479 | 5.5872 | 223.64 | 20.43 | -38% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210924 | 21.18 | 22.28 | 20.73 | 20.99 | -3.18% | -1.64% | -33.99% | 314643 | 6.7143 | 268.76 | 21.34 | -35.24% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210923 | 21.01 | 22.38 | 20.96 | 21.68 | 3.88% | 1.07% | -31.82% | 411481 | 8.8274 | 353.34 | 21.45 | -34.9% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210922 | 18.7 | 20.87 | 18.45 | 20.87 | 10.02% | 3.32% | -34.37% | 294401 | 5.9463 | 238.01 | 20.2 | -38.69% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210917 | 17.7 | 19 | 17.5 | 18.97 | 7.11% | 2.87% | -40.35% | 182965 | 3.3731 | 135.02 | 18.44 | -44.04% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210916 | 18.33 | 18.33 | 17.6 | 17.71 | -1.23% | -1.23% | -44.31% | 130031 | 2.3319 | 93.34 | 17.93 | -45.58% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210915 | 18.38 | 18.74 | 17.73 | 17.93 | -4.22% | -1.32% | -43.62% | 196164 | 3.5641 | 142.66 | 18.17 | -44.86% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210914 | 18.64 | 19.01 | 17.93 | 18.72 | 0.81% | 1.03% | -41.13% | 208784 | 3.8685 | 154.85 | 18.53 | -43.76% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210913 | 17.78 | 18.76 | 17.56 | 18.57 | 1.64% | 1.75% | -41.6% | 188155 | 3.4337 | 137.44 | 18.25 | -44.61% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210910 | 18 | 18.72 | 17.99 | 18.27 | -0.05% | -1.14% | -42.55% | 234036 | 4.3245 | 173.1 | 18.48 | -43.92% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210909 | 17.44 | 18.33 | 17.33 | 18.28 | 3.86% | 1.56% | -42.52% | 297091 | 5.3491 | 214.11 | 18 | -45.37% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210908 | 17.68 | 18.2 | 17.03 | 17.6 | -1.12% | 0.57% | -44.65% | 225601 | 3.9481 | 158.03 | 17.5 | -46.89% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210907 | 17.98 | 17.98 | 17.24 | 17.8 | -1.22% | 1.66% | -44.03% | 298809 | 5.2308 | 209.38 | 17.51 | -46.86% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210906 | 17.69 | 18.64 | 17.4 | 18.02 | 1.87% | -0.83% | -43.33% | 395888 | 7.1933 | 287.93 | 18.17 | -44.86% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210729 | 13.29 | 13.33 | 12.98 | 13.2 | 0.92% | 0.69% | -58.49% | 167637 | 2.1973 | 87.95 | 13.11 | -60.21% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210728 | 13.59 | 13.79 | 13.01 | 13.08 | -5.22% | -1.28% | -58.87% | 234779 | 3.1105 | 124.51 | 13.25 | -59.79% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210727 | 14.57 | 14.79 | 13.8 | 13.8 | -4.56% | -3.09% | -56.6% | 210547 | 2.9989 | 120.04 | 14.24 | -56.78% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210726 | 13.89 | 14.73 | 13.72 | 14.46 | 3.88% | 1.26% | -54.53% | 290898 | 4.1549 | 166.31 | 14.28 | -56.66% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210723 | 14.03 | 14.08 | 13.55 | 13.92 | -0.93% | 0.65% | -56.23% | 132077 | 1.8261 | 73.09 | 13.83 | -58.03% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210722 | 14.48 | 14.49 | 13.94 | 14.05 | -2.97% | -0.43% | -55.82% | 136721 | 1.9294 | 77.23 | 14.11 | -57.18% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210721 | 14.57 | 14.77 | 14.34 | 14.48 | -0.48% | -0.07% | -54.47% | 112659 | 1.6326 | 65.35 | 14.49 | -56.02% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210720 | 14.89 | 15.43 | 14.45 | 14.55 | -2.81% | -1.76% | -54.25% | 153685 | 2.2761 | 91.11 | 14.81 | -55.05% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210719 | 14.8 | 15.07 | 14.63 | 14.97 | 1.15% | 0.74% | -52.92% | 112668 | 1.6741 | 67.01 | 14.86 | -54.9% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210716 | 15.12 | 15.31 | 14.75 | 14.8 | -2.12% | -1% | -53.46% | 119002 | 1.7795 | 71.23 | 14.95 | -54.63% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210715 | 15.71 | 15.75 | 14.96 | 15.17 | -4.47% | -0.2% | -52.3% | 212230 | 3.2266 | 129.15 | 15.2 | -53.87% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210714 | 15.72 | 16 | 15.39 | 15.88 | 0.95% | 0.76% | -50.06% | 241749 | 3.8106 | 152.53 | 15.76 | -52.17% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210713 | 16.21 | 16.43 | 15.59 | 15.73 | -4.67% | -1.07% | -50.53% | 308933 | 4.9107 | 196.56 | 15.9 | -51.75% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210712 | 16.6 | 16.86 | 16.1 | 16.5 | 2.17% | -0.42% | -48.11% | 503465 | 8.3442 | 334 | 16.57 | -49.71% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210709 | 14.77 | 16.21 | 14.7 | 16.15 | 9.2% | 3.66% | -49.21% | 569214 | 8.8658 | 354.87 | 15.58 | -52.72% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210708 | 14.43 | 15.06 | 14.21 | 14.79 | 2.35% | 0.2% | -53.49% | 532219 | 7.8531 | 314.34 | 14.76 | -55.2% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210707 | 13.35 | 14.45 | 13.35 | 14.45 | 9.97% | 1.83% | -54.56% | 243777 | 3.4586 | 138.44 | 14.19 | -56.93% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210706 | 13.09 | 13.23 | 12.97 | 13.14 | 0.46% | 0% | -58.68% | 92183 | 1.211 | 48.47 | 13.14 | -60.12% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210705 | 13.16 | 13.16 | 12.9 | 13.08 | 0% | 0.62% | -58.87% | 42481 | 0.5523 | 22.11 | 13 | -60.55% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210702 | 13.3 | 13.38 | 12.92 | 13.08 | -1.36% | 0.15% | -58.87% | 71704 | 0.9367 | 37.49 | 13.06 | -60.36% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210701 | 13.59 | 13.69 | 13.23 | 13.26 | -2% | -1.19% | -58.3% | 61279 | 0.8223 | 32.91 | 13.42 | -59.27% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210630 | 13.33 | 13.85 | 13.27 | 13.53 | 1.35% | -0.73% | -57.45% | 142370 | 1.9404 | 77.67 | 13.63 | -58.63% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210629 | 13 | 13.53 | 12.84 | 13.35 | 2.69% | 0.6% | -58.02% | 160961 | 2.1358 | 85.49 | 13.27 | -59.73% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210628 | 13.02 | 13.09 | 12.94 | 13 | -0.15% | -0.08% | -59.12% | 87833 | 1.1431 | 45.76 | 13.01 | -60.52% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210625 | 12.96 | 13.06 | 12.8 | 13.02 | 0.46% | 0.54% | -59.06% | 81152 | 1.0506 | 42.05 | 12.95 | -60.7% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210624 | 13.29 | 13.46 | 12.94 | 12.96 | -1.22% | -1.44% | -59.25% | 124119 | 1.6316 | 65.31 | 13.15 | -60.09% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210623 | 13.18 | 13.22 | 13.03 | 13.12 | -1.13% | 0.08% | -58.74% | 56359 | 0.7387 | 29.57 | 13.11 | -60.21% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210622 | 13.25 | 13.39 | 13.15 | 13.27 | -0.23% | 0.23% | -58.27% | 62712 | 0.8306 | 33.25 | 13.24 | -59.82% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210621 | 13.05 | 13.46 | 12.96 | 13.3 | 1.37% | 0.68% | -58.18% | 85070 | 1.1242 | 45 | 13.21 | -59.91% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210618 | 13.17 | 13.28 | 13.06 | 13.12 | -0.38% | -0.15% | -58.74% | 57759 | 0.7589 | 30.38 | 13.14 | -60.12% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210617 | 13.41 | 13.42 | 13.1 | 13.17 | -1.64% | -0.38% | -58.58% | 62909 | 0.8316 | 33.29 | 13.22 | -59.88% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210616 | 13.52 | 13.63 | 13.35 | 13.39 | -1.76% | -0.45% | -57.89% | 65835 | 0.8853 | 35.44 | 13.45 | -59.18% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210615 | 14.02 | 14.04 | 13.29 | 13.63 | -1.94% | 0.96% | -57.14% | 152202 | 2.0549 | 82.25 | 13.5 | -59.03% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210611 | 14.03 | 14.78 | 13.87 | 13.9 | 0% | -2.8% | -56.29% | 211087 | 3.0183 | 120.81 | 14.3 | -56.6% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210610 | 13.76 | 13.94 | 13.7 | 13.9 | 1.02% | 0.51% | -56.29% | 77288 | 1.0687 | 42.78 | 13.83 | -58.03% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210609 | 13.81 | 13.94 | 13.74 | 13.76 | -0.65% | -0.29% | -56.73% | 61843 | 0.8536 | 34.17 | 13.8 | -58.12% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210608 | 13.8 | 13.91 | 13.69 | 13.85 | 0% | 0.22% | -56.45% | 79096 | 1.093 | 43.75 | 13.82 | -58.06% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210607 | 14.1 | 14.15 | 13.74 | 13.85 | -1.63% | 0.14% | -56.45% | 108354 | 1.4989 | 60 | 13.83 | -58.03% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210604 | 14.06 | 14.3 | 14.01 | 14.08 | -0.78% | -0.35% | -55.72% | 71983 | 1.0171 | 40.71 | 14.13 | -57.12% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210603 | 14.31 | 14.45 | 14.19 | 14.19 | -0.98% | -0.7% | -55.38% | 68416 | 0.9775 | 39.13 | 14.29 | -56.63% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210602 | 14.22 | 14.38 | 13.98 | 14.33 | 0.84% | 0.92% | -54.94% | 149271 | 2.1195 | 84.84 | 14.2 | -56.9% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210601 | 14.44 | 14.44 | 14.15 | 14.21 | -1.25% | -0.28% | -55.31% | 119690 | 1.7052 | 68.25 | 14.25 | -56.75% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210531 | 14.45 | 14.47 | 14.22 | 14.39 | -0.9% | 0.28% | -54.75% | 87392 | 1.2543 | 50.21 | 14.35 | -56.45% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210528 | 14.77 | 14.79 | 14.36 | 14.52 | -2.48% | -0.07% | -54.34% | 141752 | 2.0591 | 82.42 | 14.53 | -55.9% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210527 | 14.71 | 15.14 | 14.55 | 14.89 | 1.43% | 0.34% | -53.18% | 128541 | 1.9076 | 76.36 | 14.84 | -54.96% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210526 | 14.7 | 14.89 | 14.47 | 14.68 | 0.07% | 0% | -53.84% | 119230 | 1.7506 | 70.07 | 14.68 | -55.45% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210525 | 14.45 | 14.73 | 14.39 | 14.67 | 0.62% | 0.55% | -53.87% | 88440 | 1.2904 | 51.65 | 14.59 | -55.72% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210524 | 14.43 | 14.7 | 14.06 | 14.58 | 0.62% | 1.89% | -54.15% | 142162 | 2.0347 | 81.44 | 14.31 | -56.57% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210521 | 14.86 | 14.89 | 14.42 | 14.49 | -2.09% | -0.28% | -54.43% | 89238 | 1.2967 | 51.9 | 14.53 | -55.9% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210520 | 14.73 | 15.03 | 14.46 | 14.8 | -1.4% | 0.68% | -53.46% | 130605 | 1.9201 | 76.86 | 14.7 | -55.39% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210519 | 15.13 | 15.2 | 14.75 | 15.01 | -1.31% | 0.33% | -52.8% | 99875 | 1.4945 | 59.82 | 14.96 | -54.6% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210518 | 15.1 | 15.35 | 15.07 | 15.21 | 0.07% | 0.13% | -52.17% | 109440 | 1.6626 | 66.55 | 15.19 | -53.9% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210517 | 15.45 | 15.51 | 15.09 | 15.2 | -1.62% | -0.59% | -52.2% | 172299 | 2.6343 | 105.44 | 15.29 | -53.6% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210514 | 15.4 | 15.63 | 15.22 | 15.45 | 0.32% | 0.19% | -51.42% | 124307 | 1.9169 | 76.73 | 15.42 | -53.2% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210513 | 15.13 | 15.58 | 14.94 | 15.4 | 1.78% | 0.79% | -51.57% | 150705 | 2.3033 | 92.2 | 15.28 | -53.63% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210512 | 15.6 | 15.6 | 14.84 | 15.13 | -0.79% | 0.53% | -52.42% | 149039 | 2.2432 | 89.79 | 15.05 | -54.32% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210511 | 15.83 | 15.89 | 15 | 15.25 | -2.68% | -0.13% | -52.04% | 217532 | 3.3216 | 132.95 | 15.27 | -53.66% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210510 | 15.46 | 15.73 | 15.41 | 15.67 | 1.36% | 0.45% | -50.72% | 136089 | 2.1225 | 84.96 | 15.6 | -52.66% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210507 | 16.25 | 16.28 | 15.35 | 15.46 | -3.37% | -1.09% | -51.38% | 172000 | 2.6879 | 107.59 | 15.63 | -52.56% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210506 | 16.08 | 16.64 | 15.94 | 16 | -0.62% | -1.9% | -49.69% | 248719 | 4.0556 | 162.34 | 16.31 | -50.5% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210430 | 15.05 | 16.16 | 15.04 | 16.1 | 2.94% | 2.09% | -49.37% | 310155 | 4.89 | 195.73 | 15.77 | -52.14% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210429 | 15.71 | 15.94 | 15.53 | 15.64 | -0.82% | -0.19% | -50.82% | 221529 | 3.4707 | 138.92 | 15.67 | -52.44% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210428 | 15.86 | 16.05 | 15.47 | 15.77 | -0.82% | 0.13% | -50.41% | 289466 | 4.558 | 182.44 | 15.75 | -52.2% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210427 | 16.08 | 16.34 | 15.46 | 15.9 | 1.66% | 0.32% | -50% | 500041 | 7.9272 | 317.31 | 15.85 | -51.9% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210426 | 14.55 | 15.64 | 14.39 | 15.64 | 9.99% | 2.89% | -50.82% | 882729 | 13.4192 | 537.14 | 15.2 | -53.87% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210423 | 13.44 | 14.22 | 13.44 | 14.22 | 9.98% | 1.14% | -55.28% | 447043 | 6.2832 | 251.5 | 14.06 | -57.33% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210422 | 13.13 | 13.15 | 12.86 | 12.93 | -1.3% | -0.46% | -59.34% | 104074 | 1.3516 | 54.1 | 12.99 | -60.58% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210421 | 12.91 | 13.22 | 12.8 | 13.1 | 0.77% | 0.23% | -58.81% | 109191 | 1.4274 | 57.14 | 13.07 | -60.33% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210416 | 12.85 | 13 | 12.76 | 12.77 | -0.62% | -0.47% | -59.84% | 98084 | 1.2585 | 50.37 | 12.83 | -61.06% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210415 | 12.83 | 12.93 | 12.62 | 12.85 | 0.31% | 0.71% | -59.59% | 106103 | 1.3542 | 54.21 | 12.76 | -61.27% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210414 | 12.73 | 12.9 | 12.7 | 12.81 | 1.18% | 0.08% | -59.72% | 101925 | 1.3049 | 52.23 | 12.8 | -61.15% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210413 | 12.91 | 13.03 | 12.63 | 12.66 | -2.39% | -0.94% | -60.19% | 129773 | 1.6583 | 66.38 | 12.78 | -61.21% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210412 | 13.32 | 13.4 | 12.88 | 12.97 | -2.63% | -0.84% | -59.21% | 136849 | 1.7897 | 71.64 | 13.08 | -60.3% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210409 | 13.51 | 13.52 | 13.15 | 13.32 | -2.56% | 0.45% | -58.11% | 153342 | 2.0329 | 81.37 | 13.26 | -59.76% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210408 | 13.96 | 13.97 | 13.63 | 13.67 | -2.22% | -0.65% | -57.01% | 115960 | 1.5951 | 63.85 | 13.76 | -58.24% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210407 | 14 | 14.05 | 13.86 | 13.98 | 0% | 0.36% | -56.04% | 60124 | 0.8377 | 33.53 | 13.93 | -57.72% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210406 | 14 | 14.03 | 13.88 | 13.98 | -0.71% | 0.22% | -56.04% | 56125 | 0.7828 | 31.33 | 13.95 | -57.66% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210402 | 13.9 | 14.2 | 13.9 | 14.08 | 1.08% | 0.14% | -55.72% | 92436 | 1.2992 | 52 | 14.06 | -57.33% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210401 | 14.04 | 14.1 | 13.81 | 13.93 | -0.78% | 0% | -56.19% | 98288 | 1.3689 | 54.79 | 13.93 | -57.72% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210330 | 15.46 | 15.83 | 13.96 | 14.16 | -8.7% | -4.26% | -55.47% | 356420 | 5.2708 | 210.98 | 14.79 | -55.11% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210329 | 15.28 | 15.52 | 15.26 | 15.51 | 0.98% | 0.85% | -51.23% | 80963 | 1.2454 | 49.85 | 15.38 | -53.32% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20210326 | 15.19 | 15.45 | 15.13 | 15.36 | 1.12% | 0.46% | -51.7% | 67483 | 1.0319 | 41.3 | 15.29 | -53.6% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201215 | 17.1 | 17.2 | 17 | 17.09 | -0.47% | -0.06% | -46.26% | 90166 | 1.5415 | 61.7 | 17.1 | -48.1% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201214 | 17.38 | 17.39 | 17 | 17.17 | -0.92% | 0.18% | -46.01% | 89811 | 1.5392 | 61.61 | 17.14 | -47.98% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201211 | 17.43 | 17.51 | 16.97 | 17.33 | -0.8% | 0.7% | -45.5% | 148526 | 2.5561 | 102.31 | 17.21 | -47.77% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201210 | 17.5 | 17.69 | 17.33 | 17.47 | -0.74% | -0.06% | -45.06% | 76875 | 1.3436 | 53.78 | 17.48 | -46.95% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201209 | 18.07 | 18.14 | 17.55 | 17.6 | -2.6% | -1.12% | -44.65% | 116967 | 2.082 | 83.34 | 17.8 | -45.98% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201208 | 18 | 18.38 | 18 | 18.07 | 0.22% | -0.33% | -43.18% | 127265 | 2.3069 | 92.34 | 18.13 | -44.98% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201207 | 18.07 | 18.24 | 17.9 | 18.03 | -0.22% | -0.11% | -43.3% | 114826 | 2.0727 | 82.96 | 18.05 | -45.22% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201204 | 17.95 | 18.2 | 17.85 | 18.07 | 0.56% | 0.06% | -43.18% | 105614 | 1.9074 | 76.35 | 18.06 | -45.19% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201203 | 17.8 | 18.07 | 17.63 | 17.97 | 1.53% | 0.45% | -43.49% | 133683 | 2.3921 | 95.75 | 17.89 | -45.71% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201202 | 17.52 | 17.71 | 17.36 | 17.7 | 1.03% | 0.97% | -44.34% | 109422 | 1.9185 | 76.79 | 17.53 | -46.8% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201201 | 17.22 | 17.53 | 17.21 | 17.52 | 1.86% | 0.92% | -44.91% | 140806 | 2.4438 | 97.82 | 17.36 | -47.31% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201130 | 17.3 | 17.45 | 17.15 | 17.2 | -0.52% | -0.64% | -45.91% | 114589 | 1.984 | 79.41 | 17.31 | -47.47% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201127 | 17.26 | 17.39 | 17.18 | 17.29 | 0% | 0.12% | -45.63% | 96715 | 1.6701 | 66.85 | 17.27 | -47.59% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201126 | 17.5 | 17.55 | 17.11 | 17.29 | -1.48% | 0% | -45.63% | 126789 | 2.1926 | 87.76 | 17.29 | -47.53% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201125 | 17.82 | 17.87 | 17.5 | 17.55 | -1.57% | -0.57% | -44.81% | 147894 | 2.6109 | 104.51 | 17.65 | -46.43% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201124 | 18.03 | 18.09 | 17.78 | 17.83 | -1.11% | -0.17% | -43.93% | 101483 | 1.8129 | 72.57 | 17.86 | -45.8% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201123 | 18.01 | 18.18 | 17.91 | 18.03 | 0.33% | -0.17% | -43.3% | 142081 | 2.5655 | 102.69 | 18.06 | -45.19% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201120 | 17.7 | 18.15 | 17.56 | 17.97 | 1.01% | 0.17% | -43.49% | 157685 | 2.8282 | 113.21 | 17.94 | -45.55% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201119 | 18.36 | 18.42 | 17.67 | 17.79 | -3.1% | -0.45% | -44.06% | 334563 | 5.9783 | 239.3 | 17.87 | -45.77% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201118 | 18.66 | 18.68 | 18.31 | 18.36 | -1.13% | -0.43% | -42.26% | 115051 | 2.1214 | 84.91 | 18.44 | -44.04% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201117 | 19 | 19.02 | 18.4 | 18.57 | -2.31% | -0.38% | -41.6% | 142116 | 2.6485 | 106.01 | 18.64 | -43.43% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201116 | 18.5 | 19.13 | 18.5 | 19.01 | 2.81% | 0.32% | -40.22% | 166318 | 3.151 | 126.13 | 18.95 | -42.49% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201113 | 18.54 | 18.54 | 18.3 | 18.49 | -0.43% | 0.43% | -41.86% | 75141 | 1.3831 | 55.36 | 18.41 | -44.13% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201112 | 18.45 | 18.68 | 18.4 | 18.57 | 0.81% | 0.16% | -41.6% | 120281 | 2.2296 | 89.25 | 18.54 | -43.73% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201111 | 18.65 | 18.81 | 18.31 | 18.42 | -1.5% | -0.59% | -42.08% | 144240 | 2.6733 | 107.01 | 18.53 | -43.76% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201110 | 19.01 | 19.2 | 18.59 | 18.7 | -1.27% | -0.95% | -41.19% | 163372 | 3.0842 | 123.45 | 18.88 | -42.7% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201109 | 18.52 | 19.15 | 18.38 | 18.94 | 2.27% | 0.32% | -40.44% | 214043 | 4.0415 | 161.77 | 18.88 | -42.7% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201106 | 19.05 | 19.05 | 18.35 | 18.52 | -2.99% | -0.22% | -41.76% | 226908 | 4.2112 | 168.56 | 18.56 | -43.67% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201105 | 19.2 | 19.56 | 18.81 | 19.09 | -0.31% | -0.21% | -39.97% | 196971 | 3.7671 | 150.79 | 19.13 | -41.94% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201104 | 19.58 | 19.65 | 19.01 | 19.15 | -2.64% | -0.26% | -39.78% | 141243 | 2.7114 | 108.53 | 19.2 | -41.73% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201103 | 19.95 | 19.95 | 19.51 | 19.67 | -0.15% | -0.1% | -38.14% | 112782 | 2.2206 | 88.88 | 19.69 | -40.24% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201102 | 19.19 | 19.8 | 18.5 | 19.7 | 2.02% | 2.87% | -38.05% | 194895 | 3.7331 | 149.43 | 19.15 | -41.88% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201030 | 19.66 | 19.85 | 19.23 | 19.31 | -2.13% | -1.28% | -39.28% | 117252 | 2.293 | 91.78 | 19.56 | -40.64% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201029 | 19.15 | 19.99 | 19.11 | 19.73 | 1.18% | 0.31% | -37.96% | 135075 | 2.6576 | 106.38 | 19.67 | -40.3% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201028 | 19.87 | 19.9 | 19.1 | 19.5 | -1.71% | 0.36% | -38.68% | 115832 | 2.2506 | 90.09 | 19.43 | -41.03% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201027 | 19.86 | 20.02 | 19.6 | 19.84 | -0.7% | 0.3% | -37.61% | 113962 | 2.2547 | 90.25 | 19.78 | -39.97% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201026 | 20.34 | 20.34 | 19.6 | 19.98 | -2.44% | 0.15% | -37.17% | 198630 | 3.9625 | 158.61 | 19.95 | -39.45% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201023 | 21.15 | 21.26 | 20.25 | 20.48 | -3.17% | -1.01% | -35.6% | 158795 | 3.2853 | 131.5 | 20.69 | -37.21% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20201022 | 21.16 | 21.27 | 20.74 | 21.15 | -0.05% | 0.48% | -33.49% | 194678 | 4.0987 | 164.06 | 21.05 | -36.12% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200909 | 19.22 | 19.36 | 18.6 | 18.62 | -4.51% | -1.38% | -41.45% | 236952 | 4.4728 | 179.03 | 18.88 | -42.7% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200908 | 19.79 | 19.82 | 19.21 | 19.5 | -1.27% | 0.31% | -38.68% | 191647 | 3.7262 | 149.15 | 19.44 | -41% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200907 | 20.51 | 20.69 | 19.57 | 19.75 | -4.08% | -1.79% | -37.89% | 256504 | 5.1586 | 206.49 | 20.11 | -38.97% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200904 | 20.55 | 20.68 | 20.04 | 20.59 | -1.34% | 1.28% | -35.25% | 204960 | 4.1673 | 166.81 | 20.33 | -38.3% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200903 | 21.25 | 21.27 | 20.75 | 20.87 | -1.74% | -0.52% | -34.37% | 232101 | 4.8689 | 194.89 | 20.98 | -36.33% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200902 | 20.95 | 21.38 | 20.83 | 21.24 | 1.97% | 0.38% | -33.21% | 312059 | 6.6032 | 264.31 | 21.16 | -35.78% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200901 | 20.75 | 21.07 | 20.55 | 20.83 | 0.24% | 0.14% | -34.5% | 255488 | 5.3145 | 212.73 | 20.8 | -36.87% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200831 | 21.09 | 21.25 | 20.72 | 20.78 | -4.24% | -0.62% | -34.65% | 437574 | 9.1475 | 366.15 | 20.91 | -36.54% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200828 | 21.19 | 21.73 | 21.1 | 21.7 | 2.79% | 1.31% | -31.76% | 216469 | 4.637 | 185.61 | 21.42 | -34.99% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200827 | 21.15 | 21.36 | 20.85 | 21.11 | -0.42% | 0.09% | -33.62% | 168789 | 3.5606 | 142.52 | 21.09 | -35.99% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200826 | 21.8 | 22.24 | 20.96 | 21.2 | -2.3% | -1.44% | -33.33% | 367620 | 7.9083 | 316.55 | 21.51 | -34.72% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200825 | 22.41 | 22.48 | 21.58 | 21.7 | -3.17% | -1.18% | -31.76% | 295288 | 6.486 | 259.62 | 21.96 | -33.35% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200824 | 22.49 | 22.91 | 22.15 | 22.41 | -0.49% | 0.04% | -29.53% | 226011 | 5.0616 | 202.6 | 22.4 | -32.02% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200821 | 22.88 | 22.97 | 22.22 | 22.52 | -1.01% | -0.04% | -29.18% | 158316 | 3.5666 | 142.76 | 22.53 | -31.62% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200820 | 23.24 | 23.24 | 22.7 | 22.75 | -2.36% | -0.52% | -28.46% | 148349 | 3.3927 | 135.8 | 22.87 | -30.59% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200819 | 23.62 | 23.8 | 23.29 | 23.3 | -2.22% | -0.89% | -26.73% | 165531 | 3.8909 | 155.74 | 23.51 | -28.65% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200818 | 23.65 | 23.86 | 23.47 | 23.83 | 0.68% | 0.51% | -25.06% | 130308 | 3.089 | 123.64 | 23.71 | -28.04% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200817 | 23.36 | 23.86 | 23.12 | 23.67 | 1.41% | 0.51% | -25.57% | 122578 | 2.8864 | 115.54 | 23.55 | -28.53% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200814 | 22.95 | 23.36 | 22.71 | 23.34 | 0.26% | 1.3% | -26.6% | 110507 | 2.5462 | 101.92 | 23.04 | -30.08% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200813 | 23.19 | 23.5 | 23.19 | 23.28 | 0.69% | -0.17% | -26.79% | 84186 | 1.963 | 78.57 | 23.32 | -29.23% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200812 | 23.82 | 23.83 | 22.88 | 23.12 | -2.94% | -0.39% | -27.3% | 171842 | 3.9879 | 159.63 | 23.21 | -29.56% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200811 | 24.12 | 24.25 | 23.81 | 23.82 | -1.24% | -0.83% | -25.09% | 131400 | 3.1558 | 126.32 | 24.02 | -27.1% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200810 | 24.17 | 24.22 | 23.62 | 24.12 | -0.17% | 0.67% | -24.15% | 139346 | 3.3393 | 133.66 | 23.96 | -27.28% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200807 | 24.91 | 24.93 | 24 | 24.16 | -3.36% | -0.49% | -24.03% | 162802 | 3.9536 | 158.25 | 24.28 | -26.31% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200806 | 24.4 | 25.14 | 24.4 | 25 | 2.46% | 0.97% | -21.38% | 247263 | 6.1214 | 245.02 | 24.76 | -24.86% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200805 | 24.06 | 24.45 | 23.9 | 24.4 | 1.2% | 0.83% | -23.27% | 152579 | 3.6925 | 147.8 | 24.2 | -26.56% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200804 | 24.6 | 24.65 | 24.01 | 24.11 | -1.31% | -0.41% | -24.18% | 128652 | 3.115 | 124.69 | 24.21 | -26.53% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200803 | 24.07 | 24.5 | 23.95 | 24.43 | 1.92% | 0.33% | -23.18% | 172824 | 4.2083 | 168.45 | 24.35 | -26.1% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200731 | 24 | 24.4 | 23.82 | 23.97 | -0.58% | -0.5% | -24.62% | 164907 | 3.9723 | 159 | 24.09 | -26.89% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200730 | 24.39 | 24.72 | 24 | 24.11 | -0.99% | -0.54% | -24.18% | 132793 | 3.2189 | 128.84 | 24.24 | -26.43% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200729 | 23.7 | 24.39 | 23.5 | 24.35 | 2.4% | 1% | -23.43% | 140549 | 3.3893 | 135.66 | 24.11 | -26.83% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200728 | 23.62 | 24.03 | 23.6 | 23.78 | 0.34% | 0.17% | -25.22% | 148346 | 3.5217 | 140.96 | 23.74 | -27.95% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200727 | 24 | 24.38 | 23.55 | 23.7 | -1.25% | -0.46% | -25.47% | 103246 | 2.4583 | 98.4 | 23.81 | -27.74% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200724 | 25.15 | 25.17 | 23.62 | 24 | -3.69% | -1.15% | -24.53% | 170423 | 4.1382 | 165.64 | 24.28 | -26.31% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200723 | 25.07 | 25.35 | 24.51 | 24.92 | -1.15% | 0.16% | -21.64% | 155517 | 3.8689 | 154.86 | 24.88 | -24.49% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200722 | 24.99 | 25.57 | 24.61 | 25.21 | 0.84% | -0.47% | -20.72% | 152955 | 3.8742 | 155.07 | 25.33 | -23.13% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200721 | 25.35 | 25.59 | 24.99 | 25 | -1.34% | -0.79% | -21.38% | 144013 | 3.6286 | 145.24 | 25.2 | -23.52% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200720 | 23.83 | 25.4 | 23.83 | 25.34 | 6.34% | 1.89% | -20.31% | 298305 | 7.4189 | 296.96 | 24.87 | -24.52% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200717 | 24.25 | 24.46 | 23.37 | 23.83 | -2.01% | -0.29% | -25.06% | 229015 | 5.4743 | 219.12 | 23.9 | -27.47% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200716 | 25.38 | 25.58 | 24.31 | 24.32 | -3.68% | -2.64% | -23.52% | 249170 | 6.2249 | 249.17 | 24.98 | -24.19% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200715 | 25.1 | 25.84 | 25.1 | 25.25 | 0.64% | -0.75% | -20.6% | 238956 | 6.0801 | 243.37 | 25.44 | -22.79% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200714 | 25.9 | 25.9 | 24.7 | 25.09 | -3.35% | -0.59% | -21.1% | 343635 | 8.6743 | 347.21 | 25.24 | -23.4% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200713 | 25.73 | 26.05 | 25.73 | 25.96 | 0.39% | 0.31% | -18.36% | 353896 | 9.1601 | 366.65 | 25.88 | -21.46% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200710 | 26.2 | 26.46 | 25.7 | 25.86 | -1% | -0.88% | -18.68% | 265532 | 6.9288 | 277.34 | 26.09 | -20.82% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200709 | 26.14 | 26.62 | 25.93 | 26.12 | 0.08% | -0.38% | -17.86% | 290639 | 7.6202 | 305.02 | 26.22 | -20.42% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200708 | 26.26 | 26.28 | 25.68 | 26.1 | -1.06% | 0.66% | -17.92% | 306140 | 7.9377 | 317.73 | 25.93 | -21.31% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200707 | 25.68 | 26.47 | 25.37 | 26.38 | 2.89% | 1.38% | -17.04% | 338220 | 8.8015 | 352.3 | 26.02 | -21.03% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200706 | 25.09 | 25.93 | 25.05 | 25.64 | 1.71% | 0.43% | -19.37% | 259924 | 6.6351 | 265.59 | 25.53 | -22.52% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200703 | 24.83 | 25.45 | 24.71 | 25.21 | -0.47% | 0.6% | -20.72% | 200304 | 5.0191 | 200.9 | 25.06 | -23.95% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200702 | 24.88 | 25.74 | 24.59 | 25.33 | 1.81% | 0.4% | -20.35% | 290234 | 7.3237 | 293.15 | 25.23 | -23.43% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200701 | 24.45 | 24.91 | 24.23 | 24.88 | 1.76% | 1.59% | -21.76% | 229990 | 5.633 | 225.47 | 24.49 | -25.68% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200630 | 24.75 | 24.78 | 24.32 | 24.45 | -0.85% | -0.08% | -23.11% | 223889 | 5.4779 | 219.27 | 24.47 | -25.74% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200629 | 24.57 | 24.76 | 24.35 | 24.66 | 0.28% | 0.61% | -22.45% | 168438 | 4.1288 | 165.27 | 24.51 | -25.61% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200624 | 24.77 | 24.8 | 24.36 | 24.59 | -0.89% | 0.33% | -22.67% | 172755 | 4.2344 | 169.49 | 24.51 | -25.61% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200623 | 24.6 | 25.02 | 24.42 | 24.81 | 0.45% | 0.73% | -21.98% | 295890 | 7.2882 | 291.73 | 24.63 | -25.25% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200622 | 26.16 | 26.17 | 24.48 | 24.7 | -5.04% | -0.96% | -22.33% | 470671 | 11.7375 | 469.82 | 24.94 | -24.31% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200619 | 27.52 | 27.58 | 25.9 | 26.01 | -6.84% | -1.07% | -18.21% | 460389 | 12.1015 | 484.39 | 26.29 | -20.21% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200618 | 28.98 | 29 | 27.64 | 27.92 | -3.22% | -0.32% | -12.2% | 277325 | 7.7684 | 310.95 | 28.01 | -14.99% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200617 | 29.15 | 29.5 | 28.5 | 28.85 | -1.43% | -0.21% | -9.28% | 163079 | 4.7144 | 188.71 | 28.91 | -12.26% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200616 | 29.15 | 29.7 | 28.67 | 29.27 | 0.93% | 0.41% | -7.96% | 194054 | 5.6576 | 226.46 | 29.15 | -11.53% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200615 | 28.9 | 29.56 | 28.54 | 29 | -0.03% | -0.45% | -8.81% | 133315 | 3.884 | 155.47 | 29.13 | -11.59% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200612 | 28 | 29.93 | 27.98 | 29.01 | 0.83% | -0.41% | -8.77% | 184778 | 5.3822 | 215.44 | 29.13 | -11.59% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200611 | 38.55 | 38.72 | 37.01 | 37.64 | -2.23% | -0.58% | 18.36% | 105289 | 3.9867 | 159.58 | 37.86 | 14.9% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200610 | 39.06 | 39.15 | 38.3 | 38.5 | -1.08% | -0.03% | 21.07% | 136630 | 5.2623 | 210.64 | 38.51 | 16.87% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200609 | 36.9 | 39.37 | 36.3 | 38.92 | 4.85% | 2.21% | 22.39% | 152634 | 5.8124 | 232.66 | 38.08 | 15.57% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200608 | 36.42 | 37.34 | 36.2 | 37.12 | 2.37% | 0.51% | 16.73% | 141118 | 5.211 | 208.58 | 36.93 | 12.08% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200605 | 34.6 | 36.6 | 34.53 | 36.26 | 4.56% | 1.17% | 14.03% | 155045 | 5.5574 | 222.45 | 35.84 | 8.77% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200604 | 34.38 | 35.15 | 33.86 | 34.68 | 0.84% | 0.9% | 9.06% | 101398 | 3.4852 | 139.5 | 34.37 | 4.31% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200603 | 33.6 | 35.05 | 33.23 | 34.39 | 1.21% | 0.56% | 8.14% | 134483 | 4.5987 | 184.07 | 34.2 | 3.79% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200602 | 34.08 | 34.28 | 32.8 | 33.98 | 0.06% | 1.46% | 6.86% | 175644 | 5.8815 | 235.42 | 33.49 | 1.64% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200601 | 33.01 | 34.83 | 32.8 | 33.96 | 1.77% | 0.27% | 6.79% | 172797 | 5.8533 | 234.29 | 33.87 | 2.79% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200529 | 33 | 33.37 | 32.24 | 33.37 | 1.58% | 2.21% | 4.94% | 120765 | 3.9424 | 157.8 | 32.65 | -0.91% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200528 | 33.41 | 33.58 | 32.56 | 32.85 | -1.68% | -0.45% | 3.3% | 77155 | 2.5458 | 101.9 | 33 | 0.15% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200527 | 34.1 | 34.14 | 33.06 | 33.41 | -1.1% | 0.09% | 5.06% | 110693 | 3.6949 | 147.9 | 33.38 | 1.31% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200526 | 32.48 | 34.15 | 32.39 | 33.78 | 4% | 1.14% | 6.23% | 161255 | 5.3864 | 215.6 | 33.4 | 1.37% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200525 | 32.31 | 32.9 | 31.81 | 32.48 | 1.5% | 0.19% | 2.14% | 116611 | 3.7804 | 151.32 | 32.42 | -1.61% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200522 | 32.47 | 33.03 | 31.7 | 32 | -1.42% | -1.23% | 0.63% | 129208 | 4.1858 | 167.55 | 32.4 | -1.67% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200521 | 32.68 | 32.85 | 32.1 | 32.46 | -0.67% | -0.22% | 2.08% | 135334 | 4.4025 | 176.22 | 32.53 | -1.27% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200520 | 33.92 | 33.93 | 32.33 | 32.68 | -3.03% | -0.55% | 2.77% | 171443 | 5.6336 | 225.5 | 32.86 | -0.27% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200519 | 33.3 | 35.65 | 33.3 | 33.7 | 0.15% | -1.95% | 5.97% | 193955 | 6.6663 | 266.83 | 34.37 | 4.31% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200518 | 33.4 | 34.19 | 32.6 | 33.65 | 3.79% | 0.33% | 5.82% | 221532 | 7.4307 | 297.43 | 33.54 | 1.79% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200515 | 32.5 | 33.4 | 32.21 | 32.42 | 2.53% | -1.04% | 1.95% | 185693 | 6.0842 | 243.53 | 32.76 | -0.58% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200514 | 32 | 32.48 | 31.51 | 31.62 | 0.35% | -0.66% | -0.57% | 132294 | 4.2104 | 168.53 | 31.83 | -3.4% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200513 | 32.14 | 32.4 | 31.13 | 31.51 | -2.17% | -0.25% | -0.91% | 146353 | 4.6227 | 185.03 | 31.59 | -4.13% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200512 | 32 | 33.78 | 31.78 | 32.21 | 1.35% | -0.4% | 1.29% | 188186 | 6.0856 | 243.59 | 32.34 | -1.85% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200511 | 30.92 | 32.05 | 30.5 | 31.78 | 6.18% | 0.92% | -0.06% | 280729 | 8.839 | 353.8 | 31.49 | -4.43% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200508 | 29.05 | 30.58 | 28.91 | 29.93 | 3.53% | -0.17% | -5.88% | 183305 | 5.4956 | 219.97 | 29.98 | -9.01% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200507 | 29.31 | 29.31 | 28.82 | 28.91 | -1.33% | -0.24% | -9.09% | 62285 | 1.8048 | 72.24 | 28.98 | -12.05% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200506 | 29.51 | 29.54 | 28.58 | 29.3 | -0.91% | 0.76% | -7.86% | 130352 | 3.7907 | 151.73 | 29.08 | -11.75% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200430 | 30 | 30.3 | 29.36 | 29.57 | 0.78% | -0.1% | -7.01% | 116368 | 3.4441 | 137.86 | 29.6 | -10.17% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200429 | 29.85 | 29.85 | 29.29 | 29.34 | -1.71% | -0.44% | -7.74% | 46398 | 1.3672 | 54.73 | 29.47 | -10.56% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200428 | 29.9 | 30.07 | 29.18 | 29.85 | 0.51% | 0.24% | -6.13% | 72654 | 2.1633 | 86.59 | 29.78 | -9.62% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200427 | 29.74 | 30.9 | 29.51 | 29.7 | -0.17% | -1.53% | -6.6% | 116720 | 3.5197 | 140.88 | 30.16 | -8.47% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200424 | 30.3 | 30.39 | 29.59 | 29.75 | -2.11% | -0.7% | -6.45% | 62806 | 1.8817 | 75.32 | 29.96 | -9.07% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200423 | 30.08 | 30.68 | 29.7 | 30.39 | 1.13% | 0.8% | -4.43% | 73071 | 2.2033 | 88.19 | 30.15 | -8.5% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200422 | 29.87 | 30.3 | 29.52 | 30.05 | 1.01% | 0.27% | -5.5% | 73857 | 2.2136 | 88.6 | 29.97 | -9.04% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200421 | 30.07 | 30.15 | 29.5 | 29.75 | -1.52% | 0.1% | -6.45% | 70151 | 2.0849 | 83.45 | 29.72 | -9.8% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200420 | 31.91 | 31.91 | 29.91 | 30.21 | -3.24% | -0.17% | -5% | 186582 | 5.6458 | 225.99 | 30.26 | -8.16% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200417 | 30.75 | 31.51 | 29.85 | 31.22 | 6.52% | 1.36% | -1.82% | 196401 | 6.0487 | 242.11 | 30.8 | -6.53% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200416 | 29.17 | 29.55 | 28.81 | 29.31 | 0.38% | 0.17% | -7.83% | 60382 | 1.7665 | 70.71 | 29.26 | -11.2% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200415 | 29.29 | 29.58 | 28.94 | 29.2 | -0.54% | -0.31% | -8.18% | 58314 | 1.7079 | 68.36 | 29.29 | -11.11% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200414 | 28.35 | 29.5 | 28.11 | 29.36 | 4.93% | 1% | -7.67% | 165182 | 4.8013 | 192.18 | 29.07 | -11.78% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200413 | 28.61 | 28.61 | 27.9 | 27.98 | -2.2% | -0.32% | -12.01% | 68593 | 1.9251 | 77.06 | 28.07 | -14.81% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200410 | 29.51 | 29.55 | 28.5 | 28.61 | -3.18% | -0.9% | -10.03% | 74535 | 2.1516 | 86.12 | 28.87 | -12.38% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200409 | 30 | 30 | 29.41 | 29.55 | -0.84% | -0.1% | -7.08% | 45837 | 1.3559 | 54.27 | 29.58 | -10.23% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200408 | 30.5 | 30.5 | 29.6 | 29.8 | -1.97% | -0.43% | -6.29% | 75236 | 2.2521 | 90.15 | 29.93 | -9.17% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200407 | 30.28 | 30.79 | 29.88 | 30.4 | 1.77% | -0.03% | -4.4% | 106578 | 3.2414 | 129.74 | 30.41 | -7.71% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200403 | 29.48 | 30.38 | 29.03 | 29.87 | 1.25% | 0.2% | -6.07% | 94185 | 2.8077 | 112.38 | 29.81 | -9.53% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200402 | 29.4 | 29.77 | 28.81 | 29.5 | -0.77% | 0.61% | -7.23% | 108840 | 3.191 | 127.73 | 29.32 | -11.02% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200401 | 29.84 | 32.81 | 28.8 | 29.73 | -3.51% | -1.95% | -6.51% | 319786 | 9.6974 | 388.16 | 30.32 | -7.98% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200331 | 28.38 | 30.81 | 28.15 | 30.81 | 10% | 2.26% | -3.11% | 215801 | 6.5018 | 260.25 | 30.13 | -8.56% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200324 | 27.7 | 28.39 | 27.41 | 28.12 | 1.52% | 0.32% | -11.57% | 58559 | 1.6415 | 65.7 | 28.03 | -14.93% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200323 | 26.8 | 27.77 | 26.8 | 27.7 | 1.17% | 0.65% | -12.89% | 83832 | 2.3071 | 92.35 | 27.52 | -16.48% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200320 | 27.45 | 27.58 | 26.9 | 27.38 | 1.15% | 0.62% | -13.9% | 48996 | 1.333 | 53.36 | 27.21 | -17.42% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200319 | 27.3 | 27.63 | 26.8 | 27.07 | -1.53% | -0.07% | -14.87% | 61903 | 1.6769 | 67.12 | 27.09 | -17.78% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200318 | 28.61 | 28.92 | 27 | 27.49 | -3.14% | -1.89% | -13.55% | 62590 | 1.7536 | 70.19 | 28.02 | -14.96% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200317 | 28.8 | 29.34 | 27.8 | 28.38 | -1.8% | 0.18% | -10.75% | 62361 | 1.7667 | 70.72 | 28.33 | -14.02% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200316 | 29.8 | 30.18 | 28.8 | 28.9 | -2.69% | -1.23% | -9.12% | 57404 | 1.6799 | 67.24 | 29.26 | -11.2% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200313 | 28.9 | 30.05 | 28.78 | 29.7 | -1.16% | 0.92% | -6.6% | 71714 | 2.1107 | 84.49 | 29.43 | -10.68% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200312 | 30.62 | 30.62 | 29.72 | 30.05 | -2.75% | 0.23% | -5.5% | 62604 | 1.8767 | 75.12 | 29.98 | -9.01% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200311 | 30.15 | 31.5 | 30.02 | 30.9 | 4.08% | 0.1% | -2.83% | 160007 | 4.9388 | 197.69 | 30.87 | -6.31% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200310 | 28.97 | 29.77 | 28.83 | 29.69 | 2.27% | 1.26% | -6.64% | 71583 | 2.0985 | 84 | 29.32 | -11.02% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200309 | 30.29 | 30.4 | 29.02 | 29.03 | -4.16% | -1.69% | -8.71% | 86918 | 2.567 | 102.75 | 29.53 | -10.38% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200306 | 30 | 30.55 | 29.85 | 30.29 | 0.07% | 0% | -4.75% | 59575 | 1.8046 | 72.23 | 30.29 | -8.07% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200305 | 30.25 | 30.45 | 29.77 | 30.27 | 0.97% | 0.53% | -4.81% | 76681 | 2.3091 | 92.43 | 30.11 | -8.62% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200304 | 29.83 | 30.21 | 29.68 | 29.98 | 1.11% | 0.3% | -5.72% | 56765 | 1.6968 | 67.92 | 29.89 | -9.29% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200303 | 29.78 | 30.49 | 29.45 | 29.65 | 0.34% | -0.7% | -6.76% | 112749 | 3.3669 | 134.77 | 29.86 | -9.38% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200302 | 29.5 | 29.92 | 29.04 | 29.55 | -0.1% | 0.1% | -7.08% | 129970 | 3.837 | 153.59 | 29.52 | -10.41% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200228 | 29.55 | 29.97 | 28.69 | 29.58 | -3.05% | 0.99% | -6.98% | 121319 | 3.5532 | 142.23 | 29.29 | -11.11% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200227 | 31.15 | 31.88 | 30.1 | 30.51 | -3.6% | -0.2% | -4.06% | 168236 | 5.1438 | 205.89 | 30.57 | -7.22% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200226 | 32.48 | 32.62 | 31.6 | 31.65 | -4.03% | -0.97% | -0.47% | 101053 | 3.2298 | 129.28 | 31.96 | -3% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200225 | 32.09 | 33.12 | 31.92 | 32.98 | 1.48% | 1.07% | 3.71% | 92224 | 3.009 | 120.44 | 32.63 | -0.97% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200224 | 32.95 | 32.95 | 31.92 | 32.5 | -0.88% | 0.56% | 2.2% | 88437 | 2.8583 | 114.41 | 32.32 | -1.91% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200221 | 33 | 33.31 | 32.48 | 32.79 | -0.64% | -0.46% | 3.11% | 127988 | 4.2163 | 168.77 | 32.94 | -0.03% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200220 | 32.6 | 33.1 | 32.4 | 33 | 1.01% | 0.61% | 3.77% | 83100 | 2.7256 | 109.1 | 32.8 | -0.46% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200219 | 32.64 | 32.97 | 32.17 | 32.67 | -0.73% | 0.18% | 2.74% | 95089 | 3.1012 | 124.13 | 32.61 | -1.03% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200218 | 33.22 | 33.22 | 32.1 | 32.91 | -1.76% | 0.83% | 3.49% | 109281 | 3.5669 | 142.77 | 32.64 | -0.94% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200217 | 32.23 | 33.53 | 31.42 | 33.5 | 7.68% | 2.2% | 5.35% | 211826 | 6.944 | 277.95 | 32.78 | -0.52% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200214 | 30.78 | 31.19 | 30.36 | 31.11 | 0.84% | 0.71% | -2.17% | 55300 | 1.7084 | 68.38 | 30.89 | -6.25% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200213 | 31.6 | 31.72 | 30.83 | 30.85 | -2.65% | -0.8% | -2.99% | 79675 | 2.478 | 99.19 | 31.1 | -5.61% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200212 | 31.64 | 31.95 | 31.31 | 31.69 | 0.28% | 0.03% | -0.35% | 65924 | 2.0882 | 83.59 | 31.68 | -3.85% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200211 | 32 | 32.22 | 31.42 | 31.6 | -0.41% | -0.69% | -0.63% | 86422 | 2.7501 | 110.08 | 31.82 | -3.43% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200210 | 32.4 | 32.4 | 31.35 | 31.73 | -2.07% | 0.32% | -0.22% | 102055 | 3.2281 | 129.21 | 31.63 | -4.01% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200207 | 33.12 | 33.38 | 31.68 | 32.4 | -4.09% | -0.22% | 1.89% | 90557 | 2.9405 | 117.7 | 32.47 | -1.46% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200206 | 32.13 | 34.56 | 31.4 | 33.78 | 5.14% | 1.14% | 6.23% | 173732 | 5.803 | 232.28 | 33.4 | 1.37% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200205 | 30.15 | 32.78 | 29.9 | 32.13 | 5.31% | 2.95% | 1.04% | 115455 | 3.6039 | 144.25 | 31.21 | -5.28% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200204 | 28.8 | 30.6 | 28.57 | 30.51 | 5.53% | 3.7% | -4.06% | 131811 | 3.8779 | 155.22 | 29.42 | -10.71% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200203 | 26.69 | 29.6 | 26.69 | 28.91 | -2.53% | 0.8% | -9.09% | 146683 | 4.2068 | 168.39 | 28.68 | -12.96% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200123 | 30.8 | 31.55 | 29.22 | 29.66 | -4.75% | -1.95% | -6.73% | 120217 | 3.6362 | 145.55 | 30.25 | -8.19% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200122 | 32.34 | 32.82 | 30.8 | 31.14 | -3.71% | -0.83% | -2.08% | 147194 | 4.6212 | 184.97 | 31.4 | -4.7% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200121 | 32.7 | 33.2 | 31.55 | 32.34 | 0.12% | -0.52% | 1.7% | 148061 | 4.8129 | 192.65 | 32.51 | -1.34% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200120 | 30.52 | 32.6 | 30.52 | 32.3 | 6.15% | 1.44% | 1.57% | 151249 | 4.8161 | 192.78 | 31.84 | -3.37% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200117 | 30.5 | 30.97 | 30.27 | 30.43 | -0.07% | -0.59% | -4.31% | 85747 | 2.6248 | 105.06 | 30.61 | -7.1% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200116 | 31.15 | 31.22 | 30.41 | 30.45 | -2.03% | -0.49% | -4.25% | 64097 | 1.9611 | 78.5 | 30.6 | -7.13% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200115 | 31.73 | 32.09 | 31 | 31.08 | -2.02% | -0.67% | -2.26% | 82621 | 2.5848 | 103.46 | 31.29 | -5.04% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200114 | 32.27 | 32.88 | 31.57 | 31.72 | -0.78% | -1.12% | -0.25% | 99125 | 3.1797 | 127.28 | 32.08 | -2.64% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200113 | 31.77 | 32.07 | 31.37 | 31.97 | 1.33% | 0.35% | 0.53% | 91083 | 2.9018 | 116.15 | 31.86 | -3.31% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200110 | 32.33 | 32.39 | 31.45 | 31.55 | -2.08% | -0.54% | -0.79% | 74570 | 2.3653 | 94.68 | 31.72 | -3.73% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200109 | 32.59 | 32.89 | 31.97 | 32.22 | 0.03% | -0.4% | 1.32% | 88707 | 2.8701 | 114.88 | 32.35 | -1.82% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200108 | 32.47 | 32.75 | 32.04 | 32.21 | -0.89% | -0.83% | 1.29% | 71333 | 2.3168 | 92.74 | 32.48 | -1.43% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200107 | 32.65 | 33.08 | 32.11 | 32.5 | -1.46% | 0.4% | 2.2% | 119441 | 3.8658 | 154.74 | 32.37 | -1.76% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200106 | 32.43 | 33.33 | 31.88 | 32.98 | 1.7% | 0.12% | 3.71% | 101452 | 3.3419 | 133.77 | 32.94 | -0.03% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200103 | 32.43 | 33.25 | 32.32 | 32.43 | -1.52% | -0.46% | 1.98% | 70042 | 2.2823 | 91.35 | 32.58 | -1.12% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |
20200102 | 33.49 | 33.5 | 32.15 | 32.93 | -1.11% | 0% | 3.55% | 129953 | 4.2792 | 171.29 | 32.93 | -0.06% | 32.77 | 0% | 32.38 | 0% | 31.8 | 0% | 0.57% |