盈峰环境(000967)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.01	5.02	4.96	4.98	-0.4%	-0.4%	-21.08%	66682	0.3331	82.37	5	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230927	4.97	5.03	4.93	5	0.81%	0.2%	-20.76%	76042	0.3794	94.36	4.99	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230926	4.98	4.98	4.94	4.96	-0.6%	0%	-21.39%	70146	0.348	89.1	4.96	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230925	4.99	5	4.95	4.99	0.4%	0.2%	-20.92%	80089	0.3987	105.17	4.98	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230922	4.88	4.98	4.88	4.97	1.43%	0.61%	-21.24%	74243	0.3671	94.86	4.94	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230921	4.92	4.95	4.9	4.9	-0.41%	-0.41%	-22.35%	76116	0.3744	98.77	4.92	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230920	4.98	5	4.91	4.92	-1.2%	-0.4%	-22.03%	51680	0.2554	66.12	4.94	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230919	4.97	5.01	4.96	4.98	0.2%	-0.2%	-21.08%	62573	0.3122	78.71	4.99	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230918	4.96	4.99	4.92	4.97	0%	0.4%	-21.24%	83393	0.4129	100.27	4.95	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230915	4.98	4.99	4.94	4.97	0.4%	0%	-21.24%	60118	0.2988	70.05	4.97	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230914	4.97	4.99	4.92	4.95	-0.2%	-0.2%	-21.55%	57775	0.2866	65.51	4.96	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230913	4.95	4.98	4.91	4.96	-0.2%	0.2%	-21.39%	51100	0.2529	55.34	4.95	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230912	4.98	5	4.95	4.97	-0.2%	0%	-21.24%	41820	0.2078	42.38	4.97	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230911	4.89	5.02	4.87	4.98	2.05%	0.61%	-21.08%	95041	0.4709	82.22	4.95	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230908	4.92	4.94	4.86	4.88	-0.81%	-0.41%	-22.66%	56131	0.2748	41.37	4.9	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230907	4.99	5	4.91	4.92	-1.6%	-0.61%	-22.03%	86421	0.4278	61.14	4.95	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230906	4.96	5.01	4.93	5	0.81%	0.6%	-20.76%	67761	0.3371	48.3	4.97	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230905	4.99	5	4.92	4.96	-0.6%	0%	-21.39%	77889	0.386	55.01	4.96	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230904	4.94	5.02	4.92	4.99	0.81%	0.2%	-20.92%	107853	0.5376	74.91	4.98	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230901	4.91	4.97	4.88	4.95	0.41%	0.41%	-21.55%	87539	0.4315	59.71	4.93	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230831	4.95	5	4.89	4.93	-1.2%	0%	-21.87%	90494	0.4459	59.37	4.93	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230830	5.08	5.09	4.99	4.99	-1.38%	-0.6%	-20.92%	109875	0.5516	74.71	5.02	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230829	5.01	5.08	4.96	5.06	1%	0.6%	-19.81%	196479	0.9875	134.6	5.03	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230828	5.04	5.11	4.97	5.01	3.3%	-0.6%	-20.6%	260304	1.3121	199.04	5.04	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230825	4.75	4.95	4.75	4.85	1.68%	-0.21%	-23.14%	124776	0.6069	112.67	4.86	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230824	4.87	4.88	4.73	4.77	-1.85%	-0.42%	-24.41%	84717	0.4054	76.82	4.79	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230823	4.87	4.93	4.82	4.86	-0.21%	-0.41%	-22.98%	81196	0.3962	76.16	4.88	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230822	4.97	5.01	4.8	4.87	-2.01%	0%	-22.82%	119600	0.5823	111.02	4.87	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230821	4.92	5.02	4.9	4.97	0.81%	0.2%	-21.24%	123331	0.6118	117.75	4.96	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230818	4.89	5.07	4.88	4.93	1.02%	-0.8%	-21.87%	144090	0.7159	139.83	4.97	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230817	4.84	4.9	4.8	4.88	0.62%	0.62%	-22.66%	70290	0.341	70.73	4.85	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230816	4.85	4.87	4.82	4.85	-0.61%	0.21%	-23.14%	63878	0.3093	62.78	4.84	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230815	4.88	4.91	4.82	4.88	0%	0.21%	-22.66%	62292	0.3032	60.11	4.87	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230814	4.86	4.9	4.83	4.88	0%	0.21%	-22.66%	81230	0.3952	75.97	4.87	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230811	4.99	5	4.87	4.88	-2.01%	-0.61%	-22.66%	101616	0.4991	92.22	4.91	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230810	4.94	5.01	4.92	4.98	1.01%	0.2%	-21.08%	65366	0.3248	64.93	4.97	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230809	4.95	4.97	4.92	4.93	-0.8%	-0.2%	-21.87%	60950	0.3013	58.88	4.94	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230808	5.03	5.05	4.95	4.97	-1.19%	-0.2%	-21.24%	103041	0.5128	91.2	4.98	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230807	5.08	5.1	5	5.03	-0.98%	0%	-20.29%	98810	0.4971	90.63	5.03	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230804	5.11	5.14	5.07	5.08	0%	-0.39%	-19.49%	66452	0.3387	64.44	5.1	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230803	5.12	5.14	5.07	5.08	-0.78%	-0.2%	-19.49%	81545	0.4151	78.94	5.09	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230802	5.17	5.18	5.11	5.12	-0.78%	-0.39%	-18.86%	73066	0.3752	71.97	5.14	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230801	5.18	5.18	5.13	5.16	0%	0%	-18.23%	66338	0.342	65.69	5.16	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230731	5.11	5.17	5.1	5.16	0.78%	0.19%	-18.23%	94186	0.4848	92.61	5.15	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230728	5.12	5.14	5.07	5.12	0.39%	0.2%	-18.86%	79050	0.4039	79.71	5.11	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230727	5.16	5.2	5.08	5.1	-1.16%	-0.58%	-19.18%	82932	0.4253	84.5	5.13	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230726	5.11	5.19	5.08	5.16	0.78%	0.19%	-18.23%	86104	0.4437	85.82	5.15	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230725	5.08	5.12	5.07	5.12	0.79%	0.39%	-18.86%	62690	0.3199	57.72	5.1	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230724	5.06	5.09	5.03	5.08	0.2%	0.2%	-19.49%	56880	0.2883	48.88	5.07	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230721	5.09	5.12	5.05	5.07	-0.78%	0%	-19.65%	71290	0.3617	57.53	5.07	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230720	5.16	5.17	5.08	5.11	-0.97%	-0.2%	-19.02%	68572	0.3509	53.61	5.12	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230719	5.15	5.2	5.11	5.16	0.58%	-0.19%	-18.23%	74393	0.3843	57	5.17	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230718	5.17	5.17	5.08	5.13	0.39%	0.2%	-18.7%	65406	0.3352	49.54	5.12	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230717	5.16	5.23	5.11	5.22	0.77%	0.58%	-17.27%	73670	0.3825	56.49	5.19	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230714	5.16	5.23	5.14	5.18	0%	-0.19%	-17.91%	53847	0.2793	39.84	5.19	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230713	5.22	5.28	5.16	5.18	-1.15%	-0.58%	-17.91%	89389	0.4658	66.31	5.21	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230712	5.22	5.28	5.19	5.24	1.16%	0%	-16.96%	128237	0.6714	109.77	5.24	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230711	5.12	5.19	5.08	5.18	1.57%	0.58%	-17.91%	100843	0.5194	75.86	5.15	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230710	5.12	5.13	5.08	5.1	0.39%	-0.2%	-19.18%	52830	0.2697	46.04	5.11	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230707	5.09	5.12	5.06	5.08	-0.2%	-0.2%	-19.49%	49755	0.2531	41.54	5.09	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230706	5.1	5.12	5.07	5.09	-0.2%	0%	-19.33%	54019	0.275	38.97	5.09	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230705	5.08	5.14	5.07	5.1	-0.2%	-0.2%	-19.18%	58739	0.2999	48.32	5.11	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230704	5.13	5.15	5.08	5.11	0.59%	0.2%	-19.02%	63764	0.3254	47.73	5.1	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230703	5.05	5.12	5.02	5.08	0.59%	-0.2%	-19.49%	88753	0.4519	66.41	5.09	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230630	5.06	5.09	5.04	5.05	-0.2%	-0.2%	-19.97%	59381	0.3005	45.67	5.06	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230629	4.99	5.07	4.99	5.06	1.4%	0.2%	-19.81%	62192	0.3141	48.73	5.05	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230628	5.03	5.03	4.94	4.99	-0.6%	0.2%	-20.92%	56366	0.2807	45.37	4.98	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230627	4.89	5.04	4.85	5.02	3.08%	0.8%	-20.44%	121682	0.6063	100.24	4.98	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230626	4.88	4.93	4.83	4.87	-0.41%	0%	-22.82%	86137	0.4199	71.03	4.87	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230621	4.93	4.94	4.89	4.89	-0.61%	-0.41%	-22.5%	59223	0.2909	53.56	4.91	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230620	4.98	5.01	4.91	4.92	-1.2%	-0.4%	-22.03%	57536	0.2843	52.63	4.94	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230619	4.98	5.02	4.96	4.98	0.2%	-0.2%	-21.08%	92485	0.4611	80.11	4.99	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230616	4.98	4.98	4.94	4.97	0.2%	0%	-21.24%	85559	0.4251	73.86	4.97	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230615	4.93	4.99	4.92	4.96	0.4%	0.2%	-21.39%	76033	0.3762	64.9	4.95	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230614	4.94	4.96	4.91	4.94	0%	0.2%	-21.71%	57899	0.2857	46.15	4.93	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230613	4.95	4.98	4.92	4.94	-0.2%	0%	-21.71%	60503	0.2987	45.53	4.94	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230612	5.03	5.03	4.92	4.95	-0.8%	-0.2%	-21.55%	93289	0.4629	61.3	4.96	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230609	5.04	5.1	4.96	4.99	-1.38%	-0.6%	-20.92%	147760	0.7416	92.15	5.02	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230608	5.06	5.08	5	5.06	0.2%	0.4%	-19.81%	81928	0.413	52.99	5.04	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230607	5.08	5.08	4.97	5.05	0%	0%	-19.97%	62688	0.3164	39.34	5.05	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230606	5.2	5.21	5.01	5.05	-3.07%	-0.79%	-19.97%	105791	0.539	64.74	5.09	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230605	5.16	5.24	5.13	5.21	1.17%	0.19%	-17.43%	80473	0.4186	48.45	5.2	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230602	5.11	5.17	5.09	5.15	1.38%	0.19%	-18.38%	66738	0.3433	38.28	5.14	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230601	5.19	5.19	5.07	5.08	-1.74%	-0.78%	-19.49%	119027	0.6094	77.4	5.12	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230531	5.21	5.25	5.16	5.17	-1.34%	-0.39%	-18.07%	65414	0.3395	50.84	5.19	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230530	5.3	5.32	5.18	5.24	-1.32%	0.19%	-16.96%	122349	0.64	73.29	5.23	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230529	5.32	5.4	5.28	5.31	-0.19%	-0.56%	-15.85%	130834	0.698	85.24	5.34	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230526	5.37	5.41	5.3	5.32	-0.75%	-0.37%	-15.69%	87264	0.4661	57.12	5.34	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230525	5.35	5.37	5.26	5.36	0%	0.75%	-15.06%	98538	0.5239	62.69	5.32	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230524	5.43	5.46	5.35	5.36	-1.83%	-0.74%	-15.06%	89215	0.4819	55.22	5.4	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230523	5.49	5.68	5.46	5.46	-0.91%	-1.8%	-13.47%	132014	0.7337	78.93	5.56	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230522	5.43	5.52	5.42	5.51	0.92%	0.36%	-12.68%	93501	0.5131	54.88	5.49	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230519	5.45	5.48	5.39	5.46	0%	0.37%	-13.47%	70578	0.3838	38.08	5.44	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230518	5.42	5.49	5.39	5.46	0.37%	0.18%	-13.47%	79283	0.4318	41.19	5.45	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230517	5.41	5.44	5.35	5.44	0.18%	0.74%	-13.79%	85326	0.4604	41.61	5.4	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230516	5.43	5.49	5.4	5.43	0.37%	-0.18%	-13.95%	76974	0.4191	37.52	5.44	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230515	5.35	5.42	5.32	5.41	0.93%	0.74%	-14.26%	76919	0.4131	37.35	5.37	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230510	5.41	5.43	5.35	5.39	-0.37%	0.19%	-14.58%	105733	0.5691	82.44	5.38	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230509	5.45	5.49	5.39	5.41	-0.18%	-0.73%	-14.26%	121478	0.6617	64.94	5.45	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230508	5.41	5.49	5.4	5.42	-0.18%	-0.55%	-14.1%	115517	0.6295	66.16	5.45	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230505	5.46	5.49	5.36	5.43	-0.73%	0.18%	-13.95%	129958	0.7043	79.04	5.42	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230504	5.34	5.48	5.26	5.47	3.21%	0.74%	-13.31%	205185	1.1134	131.13	5.43	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230428	5.28	5.31	5.21	5.3	0.38%	0.57%	-16.01%	101923	0.5367	70.19	5.27	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230427	5.18	5.29	5.13	5.28	2.72%	0.76%	-16.32%	122524	0.6422	89.48	5.24	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230426	5.07	5.19	5	5.14	1.78%	0%	-18.54%	90632	0.4657	70.97	5.14	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230425	5.2	5.2	4.94	5.05	-1.75%	0.2%	-19.97%	117402	0.5918	92.91	5.04	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230424	5.09	5.22	5.07	5.14	0.98%	0%	-18.54%	82082	0.4216	67.05	5.14	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230421	5.21	5.25	5.08	5.09	-2.3%	-1.36%	-19.33%	91856	0.4739	76.05	5.16	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230420	5.23	5.26	5.2	5.21	-0.76%	-0.19%	-17.43%	58249	0.3043	50.42	5.22	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230419	5.28	5.34	5.23	5.25	-0.38%	-0.57%	-16.8%	77086	0.4072	67.56	5.28	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230418	5.32	5.34	5.27	5.27	-0.94%	-0.57%	-16.48%	75589	0.4004	69.09	5.3	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230417	5.31	5.35	5.25	5.32	0.95%	0.19%	-15.69%	85185	0.4522	79.57	5.31	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230414	5.37	5.37	5.26	5.27	-0.94%	-0.75%	-16.48%	77291	0.4101	76.78	5.31	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230413	5.28	5.38	5.24	5.32	0.95%	-0.19%	-15.69%	110158	0.5868	111.69	5.33	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230412	5.25	5.28	5.18	5.27	0.96%	0.76%	-16.48%	110272	0.5765	117.6	5.23	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230411	5.24	5.25	5.15	5.22	-0.38%	0.58%	-17.27%	110459	0.5731	123.25	5.19	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230410	5.22	5.27	5.2	5.24	0.38%	0.19%	-16.96%	66646	0.3488	78.5	5.23	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230407	5.26	5.3	5.22	5.22	-0.57%	-0.57%	-17.27%	63856	0.3352	76.82	5.25	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230406	5.29	5.29	5.22	5.25	-0.94%	0%	-16.8%	76595	0.4024	91.05	5.25	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230404	5.32	5.33	5.25	5.3	0%	0.57%	-16.01%	70959	0.3743	85.24	5.27	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230403	5.3	5.36	5.26	5.3	0.19%	-0.19%	-16.01%	96545	0.5125	112	5.31	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230331	5.21	5.3	5.18	5.29	1.73%	0.76%	-16.16%	76492	0.4017	82.89	5.25	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230330	5.19	5.22	5.17	5.2	0.19%	0%	-17.59%	72475	0.3766	77.62	5.2	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230329	5.22	5.25	5.17	5.19	-0.57%	0%	-17.75%	49209	0.2556	53.19	5.19	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230328	5.27	5.3	5.21	5.22	-0.95%	-0.38%	-17.27%	61910	0.3242	64.72	5.24	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230327	5.3	5.33	5.26	5.27	-0.38%	-0.38%	-16.48%	70633	0.3734	73.21	5.29	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230324	5.37	5.37	5.28	5.29	-1.12%	-0.38%	-16.16%	64462	0.3422	66.76	5.31	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230323	5.36	5.37	5.29	5.35	-0.37%	0.38%	-15.21%	72911	0.3883	69.43	5.33	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230322	5.38	5.38	5.32	5.37	1.13%	0.37%	-14.9%	71187	0.3809	72.83	5.35	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230321	5.25	5.36	5.22	5.31	1.72%	0.19%	-15.85%	107370	0.5688	108.27	5.3	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230320	5.2	5.32	5.18	5.22	0.38%	-0.76%	-17.27%	140142	0.7372	137.53	5.26	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230317	5.18	5.25	5.18	5.2	1.17%	-0.19%	-17.59%	76007	0.3963	78.32	5.21	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230316	5.2	5.22	5.12	5.14	-1.53%	-0.58%	-18.54%	60877	0.3145	60.54	5.17	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230315	5.2	5.24	5.16	5.22	0.38%	0.19%	-17.27%	83616	0.4356	81.04	5.21	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230314	5.22	5.24	5.15	5.2	-0.38%	0.19%	-17.59%	76922	0.3996	74.69	5.19	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230313	5.23	5.27	5.19	5.22	-0.38%	0%	-17.27%	78515	0.4099	75.96	5.22	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230310	5.3	5.32	5.22	5.24	-1.32%	-0.19%	-16.96%	82150	0.4316	78.3	5.25	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230309	5.31	5.33	5.26	5.31	0.57%	0.19%	-15.85%	75124	0.3979	69.09	5.3	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230308	5.25	5.3	5.23	5.28	0.38%	0%	-16.32%	69736	0.3679	63.02	5.28	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230307	5.38	5.38	5.26	5.26	-1.87%	-1.13%	-16.64%	109248	0.5807	95.75	5.32	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230306	5.38	5.44	5.34	5.36	-0.37%	-0.19%	-15.06%	79889	0.429	69.35	5.37	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230303	5.38	5.43	5.35	5.38	-0.37%	-0.19%	-14.74%	93819	0.506	75.5	5.39	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230302	5.44	5.46	5.39	5.4	-0.74%	-0.18%	-14.42%	93876	0.5078	67.74	5.41	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230301	5.42	5.47	5.41	5.44	0.37%	0.18%	-13.79%	78772	0.4281	47.18	5.43	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230228	5.43	5.45	5.37	5.42	0%	0.18%	-14.1%	87056	0.4707	48.12	5.41	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230227	5.44	5.44	5.38	5.42	-0.55%	0.18%	-14.1%	96114	0.5201	45.09	5.41	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230224	5.5	5.52	5.4	5.45	-0.73%	0.18%	-13.63%	127330	0.6922	51.98	5.44	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230223	5.52	5.54	5.46	5.49	-0.54%	-0.18%	-13%	86327	0.4746	32.18	5.5	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230222	5.51	5.55	5.45	5.52	-0.54%	0.18%	-12.52%	111749	0.6153	37.05	5.51	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230221	5.55	5.58	5.49	5.55	0.36%	0.18%	-12.04%	136551	0.7559	40.55	5.54	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230220	5.56	5.61	5.48	5.53	-0.18%	0%	-12.36%	173068	0.9575	44.27	5.53	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230217	5.57	5.67	5.51	5.54	0.18%	-0.89%	-12.2%	228897	1.2798	55.62	5.59	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230216	5.7	5.77	5.5	5.53	-2.98%	-1.78%	-12.36%	356719	2.0084	91.34	5.63	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230215	5.78	5.78	5.66	5.7	-1.38%	0%	-9.67%	195956	1.116	55.11	5.7	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230214	5.62	5.83	5.56	5.78	2.66%	1.05%	-8.4%	367098	2.0984	107.4	5.72	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230213	5.55	5.75	5.5	5.63	1.81%	0.18%	-10.78%	397691	2.2362	126.22	5.62	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230210	5.5	5.66	5.47	5.53	0.18%	-0.18%	-12.36%	372441	2.0648	130.73	5.54	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230209	5.41	5.55	5.26	5.52	2.99%	1.1%	-12.52%	418784	2.285	163.77	5.46	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230208	5.55	5.62	5.34	5.36	-2.9%	-1.65%	-15.06%	463735	2.5287	212.86	5.45	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230207	5.11	5.59	5.11	5.52	6.56%	2.41%	-12.52%	685319	3.6931	390.61	5.39	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230206	5.16	5.36	5.07	5.18	6.37%	-0.58%	-17.91%	438489	2.2844	393.03	5.21	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230203	4.9	4.91	4.83	4.87	-0.41%	0.21%	-22.82%	57903	0.2813	76.3	4.86	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230202	4.91	4.92	4.85	4.89	-0.41%	0.2%	-22.5%	63974	0.3125	88.56	4.88	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230201	4.88	4.92	4.87	4.91	0.61%	0.2%	-22.19%	76868	0.3768	112.43	4.9	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230131	4.85	4.92	4.83	4.88	0.62%	0%	-22.66%	64146	0.3132	101.22	4.88	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230130	4.88	4.91	4.84	4.85	0.41%	-0.61%	-23.14%	69893	0.3408	115.92	4.88	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230120	4.82	4.86	4.81	4.83	0.42%	0%	-23.45%	52371	0.2531	89.05	4.83	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230119	4.77	4.82	4.75	4.81	0.63%	0.42%	-23.77%	56425	0.2705	84.03	4.79	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230118	4.76	4.8	4.73	4.78	0.63%	0.21%	-24.25%	50338	0.2401	79.56	4.77	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230117	4.73	4.76	4.72	4.75	0.42%	0.21%	-24.72%	27848	0.132	39.54	4.74	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230116	4.7	4.76	4.69	4.73	0.64%	-0.21%	-25.04%	46233	0.219	60.48	4.74	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230113	4.67	4.71	4.66	4.7	0.86%	0.21%	-25.52%	34421	0.1613	45.84	4.69	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230112	4.7	4.71	4.65	4.66	-0.64%	-0.43%	-26.15%	31091	0.1454	40.16	4.68	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230111	4.71	4.71	4.65	4.69	0.21%	0.21%	-25.67%	35328	0.1654	44.92	4.68	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230110	4.68	4.7	4.64	4.68	0.43%	0.21%	-25.83%	48806	0.2281	61.83	4.67	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230109	4.69	4.71	4.65	4.66	-1.06%	-0.43%	-26.15%	51806	0.2425	67.38	4.68	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230106	4.71	4.72	4.66	4.71	0.86%	0.21%	-25.36%	58349	0.2741	79.04	4.7	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230105	4.71	4.71	4.65	4.67	-0.21%	0%	-25.99%	42589	0.1989	58.82	4.67	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230104	4.64	4.69	4.62	4.68	1.52%	0.21%	-25.83%	75745	0.3537	110.99	4.67	0%	6.19	0%	6.2	0%	6.31	0%	0%
20230103	4.58	4.65	4.54	4.61	1.54%	-0.22%	-26.94%	75838	0.3502	122.55	4.62	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221230	4.51	4.57	4.51	4.54	0.44%	0%	-28.05%	29096	0.1322	41.11	4.54	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221229	4.59	4.59	4.51	4.52	-1.31%	-0.44%	-28.37%	49973	0.2269	74.56	4.54	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221228	4.58	4.6	4.56	4.58	-0.22%	0%	-27.42%	34659	0.1587	52.51	4.58	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221227	4.62	4.62	4.57	4.59	-0.22%	0%	-27.26%	38353	0.1761	57.62	4.59	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221226	4.56	4.62	4.55	4.6	0.66%	0%	-27.1%	33619	0.1545	48.92	4.6	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221223	4.53	4.6	4.53	4.57	0.44%	0.22%	-27.58%	36123	0.1648	47.99	4.56	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221222	4.65	4.65	4.54	4.55	-1.52%	-0.87%	-27.89%	56378	0.2586	67.81	4.59	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221221	4.61	4.66	4.6	4.62	-0.22%	0%	-26.78%	30492	0.141	36.11	4.62	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221220	4.61	4.67	4.6	4.63	0.22%	0%	-26.62%	36858	0.1707	41.03	4.63	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221219	4.74	4.79	4.61	4.62	-2.53%	-1.07%	-26.78%	71989	0.336	76.69	4.67	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221216	4.72	4.74	4.69	4.74	0%	0.64%	-24.88%	48399	0.228	46.88	4.71	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221215	4.73	4.78	4.71	4.74	0.21%	0%	-24.88%	42678	0.2024	40.55	4.74	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221214	4.76	4.79	4.72	4.73	-1.05%	-0.42%	-25.04%	45569	0.2166	38.88	4.75	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221213	4.73	4.8	4.71	4.78	1.06%	0.21%	-24.25%	52154	0.2488	45.76	4.77	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221212	4.77	4.8	4.73	4.73	-1.25%	-0.42%	-25.04%	75975	0.3611	58.88	4.75	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221209	4.84	4.85	4.78	4.79	-1.03%	-0.21%	-24.09%	98997	0.4755	73.3	4.8	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221208	4.92	4.92	4.83	4.84	-0.82%	-0.21%	-23.3%	64237	0.3118	48.11	4.85	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221207	4.91	4.92	4.86	4.88	-0.61%	0%	-22.66%	63951	0.3121	47.81	4.88	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221206	4.97	4.97	4.9	4.91	-0.81%	-0.41%	-22.19%	63789	0.3144	47.53	4.93	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221205	4.89	4.98	4.88	4.95	1.85%	0.2%	-21.55%	148933	0.7352	113.72	4.94	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221202	4.88	4.9	4.85	4.86	-0.41%	-0.21%	-22.98%	51912	0.253	41.88	4.87	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221201	4.94	4.95	4.87	4.88	-0.2%	-0.61%	-22.66%	81611	0.4006	65.4	4.91	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221130	4.91	4.91	4.88	4.89	0.2%	-0.2%	-22.5%	61866	0.3032	52.54	4.9	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221129	4.88	4.9	4.84	4.88	1.24%	0%	-22.66%	80640	0.3934	70.36	4.88	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221128	4.86	4.87	4.74	4.82	-1.03%	0.42%	-23.61%	75599	0.3627	70.7	4.8	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221125	4.85	4.87	4.83	4.87	0%	0.41%	-22.82%	78132	0.379	78.84	4.85	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221124	4.9	4.91	4.85	4.87	0%	-0.2%	-22.82%	48033	0.2343	49.54	4.88	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221123	4.83	4.87	4.81	4.87	0.83%	0.41%	-22.82%	52723	0.2555	56.89	4.85	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221122	4.86	4.87	4.81	4.83	-0.41%	-0.21%	-23.45%	49158	0.238	56.17	4.84	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221121	4.91	4.92	4.84	4.85	-1.82%	-0.41%	-23.14%	87633	0.4264	102.52	4.87	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221118	4.88	4.95	4.87	4.94	1.23%	0.41%	-21.71%	89443	0.44	108.86	4.92	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221117	4.88	4.89	4.85	4.88	0%	0.21%	-22.66%	39284	0.1913	46.79	4.87	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221116	4.9	4.91	4.86	4.88	-0.41%	-0.2%	-22.66%	47026	0.2298	56.32	4.89	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221115	4.87	4.92	4.84	4.9	0.82%	0.2%	-22.35%	58781	0.2875	72.75	4.89	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221114	4.89	4.92	4.85	4.86	-0.61%	-0.61%	-22.98%	53809	0.2629	66.3	4.89	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221111	4.91	4.95	4.88	4.89	0.62%	-0.41%	-22.5%	73418	0.3604	92.78	4.91	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221110	4.91	4.91	4.84	4.86	-1.02%	0%	-22.98%	49842	0.2424	61.36	4.86	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221109	4.91	4.93	4.89	4.91	0.2%	0%	-22.19%	37819	0.1857	45.65	4.91	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221108	4.93	4.93	4.86	4.9	-0.2%	0.2%	-22.35%	37346	0.1825	43.68	4.89	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221107	4.92	4.96	4.89	4.91	0%	-0.2%	-22.19%	62334	0.3066	72.23	4.92	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221104	4.81	4.94	4.8	4.91	1.87%	0.2%	-22.19%	93906	0.4601	109.35	4.9	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221103	4.8	4.86	4.75	4.82	0.21%	0.42%	-23.61%	46484	0.2232	57.37	4.8	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221102	4.77	4.82	4.75	4.81	0.42%	0.42%	-23.77%	53923	0.2582	66.28	4.79	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221101	4.65	4.8	4.65	4.79	2.79%	1.05%	-24.09%	75332	0.3568	93.16	4.74	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221031	4.59	4.69	4.57	4.66	1.3%	0.22%	-26.15%	54937	0.2555	69.15	4.65	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221028	4.76	4.77	4.59	4.6	-3.36%	-1.08%	-27.1%	102594	0.477	129.15	4.65	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221027	4.76	4.81	4.74	4.76	0.63%	-0.42%	-24.56%	52619	0.2514	71.8	4.78	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221026	4.68	4.76	4.67	4.73	1.28%	0%	-25.04%	63437	0.2998	83.46	4.73	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221025	4.74	4.74	4.63	4.67	-1.48%	-0.21%	-25.99%	56184	0.2632	72.6	4.68	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221024	4.78	4.87	4.7	4.74	-0.84%	-0.84%	-24.88%	57843	0.2764	76.25	4.78	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221021	4.82	4.84	4.75	4.78	-0.83%	-0.21%	-24.25%	40207	0.1927	53.33	4.79	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221020	4.84	4.86	4.78	4.82	-0.41%	-0.21%	-23.61%	48008	0.2318	63.91	4.83	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221019	4.85	4.87	4.82	4.84	-0.41%	-0.21%	-23.3%	39408	0.1911	52.41	4.85	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221018	4.88	4.88	4.83	4.86	0%	0%	-22.98%	43844	0.2129	57.72	4.86	0%	6.19	0%	6.2	0%	6.31	0%	0%
20221017	4.83	4.89	4.8	4.86	0%	0.21%	-22.98%	49704	0.2413	64.12	4.85	0%	6.19	0%	6.2	0%	6.31	0%	0%
20220721	5.08	5.18	5.07	5.13	0.98%	0.2%	-18.7%	128603	0.6586	159.81	5.12	-17.15%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220720	5.08	5.11	5.05	5.08	0.4%	0%	-19.49%	93433	0.4744	115.11	5.08	-17.8%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220719	5.17	5.2	5.11	5.16	-0.19%	0.19%	-18.23%	108507	0.5584	135.5	5.15	-16.67%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220718	4.98	5.22	4.98	5.17	3.61%	0.39%	-18.07%	179812	0.926	224.7	5.15	-16.67%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220715	5.04	5.07	4.97	4.99	-0.99%	-0.6%	-20.92%	99457	0.4989	121.06	5.02	-18.77%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220714	5.1	5.1	5.03	5.04	-1.37%	-0.4%	-20.13%	68093	0.3443	83.55	5.06	-18.12%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220713	5.04	5.12	5	5.11	2.2%	0.79%	-19.02%	92901	0.4712	114.34	5.07	-17.96%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220712	5.01	5.07	4.97	5	0%	-0.4%	-20.76%	85038	0.4266	103.52	5.02	-18.77%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220711	5.06	5.1	4.97	5	-1.19%	-0.6%	-20.76%	105004	0.5282	128.17	5.03	-18.61%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220708	5.05	5.11	5.01	5.06	0.6%	0.2%	-19.81%	82802	0.4182	101.48	5.05	-18.28%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220707	5.03	5.08	5	5.03	-0.2%	-0.2%	-20.29%	96314	0.4851	117.71	5.04	-18.45%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220706	5.07	5.11	5	5.04	-0.98%	0%	-20.13%	90483	0.4563	110.72	5.04	-18.45%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220705	5.18	5.19	5.05	5.09	-1.17%	-0.39%	-19.33%	124190	0.6341	153.87	5.11	-17.31%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220704	5.14	5.19	5.09	5.15	0.39%	0%	-18.38%	117505	0.6052	146.85	5.15	-16.67%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220701	5.1	5.22	5.09	5.13	1.38%	-0.19%	-18.7%	123094	0.6333	153.67	5.14	-16.83%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220630	5.09	5.17	5.04	5.06	-1.17%	-0.39%	-19.81%	145702	0.7406	179.71	5.08	-17.8%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220629	5.23	5.23	5.1	5.12	-2.48%	-0.78%	-18.86%	189318	0.9766	236.98	5.16	-16.5%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220628	4.96	5.32	4.95	5.25	6.49%	0.96%	-16.8%	396814	2.062	500.35	5.2	-15.86%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220627	4.86	4.94	4.85	4.93	2.07%	0.61%	-21.87%	130354	0.6384	154.91	4.9	-20.71%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220624	4.82	4.85	4.77	4.83	0.42%	0%	-23.45%	83339	0.4025	97.67	4.83	-21.84%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220623	4.71	4.81	4.7	4.81	1.91%	1.05%	-23.77%	74655	0.3557	86.31	4.76	-22.98%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220622	4.82	4.82	4.72	4.72	-1.87%	-0.84%	-25.2%	73608	0.3506	85.07	4.76	-22.98%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220621	4.88	4.88	4.77	4.81	-0.62%	0%	-23.77%	87233	0.4195	101.79	4.81	-22.17%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220620	4.84	4.88	4.8	4.84	0.83%	0.21%	-23.3%	102154	0.4938	119.82	4.83	-21.84%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220617	4.78	4.83	4.7	4.8	-0.21%	0.63%	-23.93%	93410	0.4458	108.18	4.77	-22.82%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220616	4.78	4.84	4.77	4.81	0.42%	0%	-23.77%	85962	0.4138	100.41	4.81	-22.17%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220615	4.79	4.88	4.77	4.79	-0.62%	-0.62%	-24.09%	115041	0.555	134.67	4.82	-22.01%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220614	4.75	4.82	4.63	4.82	1.47%	1.9%	-23.61%	112172	0.5304	128.7	4.73	-23.46%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220613	4.79	4.79	4.71	4.75	-1.45%	0%	-24.72%	99826	0.4739	114.99	4.75	-23.14%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220610	4.69	4.82	4.66	4.82	2.55%	1.26%	-23.61%	129784	0.6178	149.91	4.76	-22.98%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220609	4.79	4.82	4.67	4.7	-1.05%	-0.84%	-25.52%	98317	0.466	113.08	4.74	-23.3%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220608	4.78	4.8	4.71	4.75	-1.04%	0%	-24.72%	99916	0.4746	115.16	4.75	-23.14%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220607	4.86	4.87	4.78	4.8	-1.03%	-0.21%	-23.93%	82893	0.3989	96.79	4.81	-22.17%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220606	4.85	4.86	4.81	4.85	0.21%	0.21%	-23.14%	90199	0.4364	105.89	4.84	-21.68%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220602	4.78	4.85	4.74	4.84	1.68%	0.83%	-23.3%	102686	0.4932	119.68	4.8	-22.33%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220601	4.7	4.8	4.67	4.76	1.49%	0.21%	-24.56%	107436	0.5108	123.95	4.75	-23.14%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220531	4.66	4.7	4.62	4.69	0.43%	0.43%	-25.67%	77539	0.3621	87.86	4.67	-24.43%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220530	4.66	4.67	4.61	4.67	0.86%	0.65%	-25.99%	70500	0.327	79.35	4.64	-24.92%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220527	4.68	4.72	4.59	4.63	-1.49%	-0.22%	-26.62%	91037	0.4224	102.5	4.64	-24.92%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220526	4.61	4.73	4.56	4.7	2.62%	0.64%	-25.52%	150975	0.7047	171	4.67	-24.43%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220525	4.41	4.59	4.41	4.58	3.39%	1.1%	-27.42%	79423	0.3597	87.28	4.53	-26.7%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220524	4.64	4.64	4.41	4.43	-3.9%	-1.99%	-29.79%	104094	0.4708	114.24	4.52	-26.86%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220523	4.6	4.62	4.57	4.61	0.22%	0.22%	-26.94%	67020	0.308	74.74	4.6	-25.57%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220520	4.54	4.63	4.54	4.6	1.77%	0.22%	-27.1%	93317	0.4285	103.98	4.59	-25.73%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220519	4.45	4.54	4.45	4.52	-0.44%	0.44%	-28.37%	57736	0.2597	63.02	4.5	-27.18%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220518	4.55	4.56	4.5	4.54	0.22%	0%	-28.05%	52557	0.2386	57.9	4.54	-26.54%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220517	4.51	4.53	4.46	4.53	0%	0.89%	-28.21%	55217	0.2481	60.2	4.49	-27.35%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220516	4.6	4.62	4.49	4.53	-0.44%	-0.22%	-28.21%	66417	0.3016	73.18	4.54	-26.54%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220513	4.59	4.61	4.5	4.55	0%	0.22%	-27.89%	66273	0.3008	72.99	4.54	-26.54%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220512	4.51	4.59	4.51	4.55	0.22%	0%	-27.89%	65476	0.2979	72.29	4.55	-26.38%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220511	4.6	4.64	4.54	4.54	-1.52%	-1.3%	-28.05%	112339	0.5166	125.35	4.6	-25.57%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220510	4.46	4.62	4.45	4.61	2.44%	1.32%	-26.94%	112935	0.5137	124.65	4.55	-26.38%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220509	4.48	4.52	4.43	4.5	2.51%	0.22%	-28.68%	83394	0.3744	90.85	4.49	-27.35%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220506	4.42	4.43	4.35	4.39	-2.66%	0%	-30.43%	85344	0.3746	90.9	4.39	-28.96%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220505	4.4	4.54	4.4	4.51	1.12%	0.22%	-28.53%	92382	0.4155	100.82	4.5	-27.18%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220429	4.3	4.5	4.29	4.46	4.69%	1.13%	-29.32%	123479	0.5444	132.1	4.41	-28.64%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220428	4.32	4.36	4.17	4.26	-1.16%	0%	-32.49%	90286	0.3849	93.4	4.26	-31.07%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220427	4.14	4.33	4.11	4.31	2.62%	2.13%	-31.7%	145760	0.6157	149.4	4.22	-31.72%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220426	4.4	4.42	4.2	4.2	-3.89%	-2.78%	-33.44%	123688	0.5339	129.55	4.32	-30.1%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220425	4.63	4.65	4.35	4.37	-6.42%	-2.46%	-30.74%	149144	0.6689	162.31	4.48	-27.51%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220422	4.65	4.73	4.56	4.67	-0.21%	0.86%	-25.99%	98122	0.454	110.16	4.63	-25.08%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220421	4.91	4.93	4.68	4.68	-4.88%	-2.3%	-25.83%	160906	0.7712	187.13	4.79	-22.49%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220420	5	5.03	4.91	4.92	-1.2%	-1.01%	-22.03%	94915	0.4713	114.36	4.97	-19.58%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220419	4.96	5.01	4.94	4.98	0.61%	0.2%	-21.08%	52179	0.2595	62.97	4.97	-19.58%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220418	4.92	4.96	4.85	4.95	0.41%	0.81%	-21.55%	63314	0.3111	75.49	4.91	-20.55%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220415	4.98	4.99	4.91	4.93	-1%	-0.2%	-21.87%	73926	0.3655	88.69	4.94	-20.06%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220414	4.96	5.01	4.96	4.98	0.61%	-0.2%	-21.08%	58095	0.2898	70.32	4.99	-19.26%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220413	5.01	5.02	4.95	4.95	-1.79%	-0.6%	-21.55%	70438	0.3506	85.07	4.98	-19.42%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220412	4.95	5.04	4.88	5.04	1.61%	1.61%	-20.13%	112848	0.5592	135.69	4.96	-19.74%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220411	5.09	5.11	4.92	4.96	-3.5%	-1%	-21.39%	166318	0.8336	202.28	5.01	-18.93%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220408	5.1	5.14	5	5.14	1.58%	1.58%	-18.54%	141740	0.7179	174.2	5.06	-18.12%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220407	5.18	5.19	5.06	5.06	-2.5%	-0.98%	-19.81%	120246	0.6141	149.01	5.11	-17.31%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220401	5.1	5.12	5.05	5.12	0%	0.59%	-18.86%	82665	0.4211	102.18	5.09	-17.64%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220331	5.11	5.2	5.1	5.12	-0.19%	-0.58%	-18.86%	97603	0.503	122.05	5.15	-16.67%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220330	5.07	5.13	5.05	5.13	1.99%	0.79%	-18.7%	90512	0.4608	111.81	5.09	-17.64%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220329	5.11	5.15	5.02	5.03	-1.57%	-0.59%	-20.29%	81579	0.4124	100.07	5.06	-18.12%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220328	5.06	5.18	4.92	5.11	0.59%	0.79%	-19.02%	99558	0.505	122.54	5.07	-17.96%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220325	5.15	5.16	5.08	5.08	-0.39%	-0.78%	-19.49%	99009	0.5065	122.9	5.12	-17.15%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220324	5.16	5.18	5.1	5.1	-1.73%	-0.39%	-19.18%	94583	0.4845	117.57	5.12	-17.15%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220323	5.18	5.22	5.17	5.19	0.39%	0%	-17.75%	92237	0.4791	116.26	5.19	-16.02%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220322	5.17	5.21	5.12	5.17	-0.58%	0.19%	-18.07%	95196	0.4916	119.29	5.16	-16.5%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220321	5.28	5.29	5.14	5.2	-0.95%	-0.19%	-17.59%	148585	0.7737	187.74	5.21	-15.7%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220318	5.14	5.28	5.11	5.25	2.14%	0.57%	-16.8%	158719	0.8285	201.04	5.22	-15.53%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220317	5.16	5.24	5.12	5.14	0.19%	-0.58%	-18.54%	208095	1.0766	261.24	5.17	-16.34%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220316	5.13	5.17	4.87	5.13	3.22%	1.79%	-18.7%	207234	1.0444	253.43	5.04	-18.45%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220315	5.3	5.3	4.96	4.97	-6.4%	-2.93%	-21.24%	219991	1.1258	273.18	5.12	-17.15%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220314	5.43	5.48	5.31	5.31	-3.45%	-1.48%	-15.85%	120286	0.6486	157.39	5.39	-12.78%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220311	5.4	5.51	5.27	5.5	1.48%	2.23%	-12.84%	159280	0.8568	207.91	5.38	-12.94%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220310	5.42	5.51	5.39	5.42	1.5%	-0.37%	-14.1%	174453	0.949	230.28	5.44	-11.97%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220309	5.52	5.55	5.14	5.34	-3.26%	-0.37%	-15.37%	253875	1.3608	330.2	5.36	-13.27%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220308	5.62	5.7	5.46	5.52	-3.16%	-0.72%	-12.52%	185137	1.0301	249.96	5.56	-10.03%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220307	5.93	5.93	5.65	5.7	-3.72%	-0.7%	-9.67%	269798	1.5493	375.94	5.74	-7.12%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220304	6.03	6.03	5.87	5.92	-1.66%	-0.17%	-6.18%	193803	1.1498	279	5.93	-4.05%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220303	6	6.05	5.98	6.02	0.33%	0%	-4.6%	105438	0.6348	154.04	6.02	-2.59%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220302	5.99	6.02	5.95	6	-0.33%	0.33%	-4.91%	103680	0.62	150.45	5.98	-3.24%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220301	6.07	6.07	5.98	6.02	-0.17%	0.17%	-4.6%	98337	0.5913	143.48	6.01	-2.75%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220228	6.05	6.06	5.96	6.03	-0.17%	0.33%	-4.44%	105866	0.6363	154.4	6.01	-2.75%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220225	5.91	6.06	5.91	6.04	2.37%	0.83%	-4.28%	167832	1.0059	244.09	5.99	-3.07%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220224	6.14	6.14	5.85	5.9	-3.59%	-1.17%	-6.5%	259391	1.5498	376.06	5.97	-3.4%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220223	6.09	6.13	6.04	6.12	1.16%	0.49%	-3.01%	140988	0.8589	208.42	6.09	-1.46%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220222	6.15	6.15	6.01	6.05	-1.79%	-0.17%	-4.12%	218193	1.322	320.79	6.06	-1.94%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220221	6.17	6.18	6.11	6.16	0%	0.33%	-2.38%	178681	1.0963	266.02	6.14	-0.65%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220218	6.16	6.18	6.07	6.16	-0.48%	0.82%	-2.38%	196204	1.1986	290.84	6.11	-1.13%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220217	6.15	6.29	6.12	6.19	0.81%	-0.32%	-1.9%	320200	1.9888	482.59	6.21	0.49%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220216	6.14	6.25	6.11	6.14	0.33%	-0.32%	-2.69%	152518	0.9395	227.97	6.16	-0.32%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220215	6.19	6.2	6.07	6.12	-0.81%	0.16%	-3.01%	145044	0.8858	214.94	6.11	-1.13%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220214	6.21	6.24	6.13	6.17	-0.64%	-0.32%	-2.22%	110051	0.6807	165.17	6.19	0.16%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220211	6.31	6.31	6.18	6.21	-1.58%	-0.48%	-1.58%	142983	0.8917	216.37	6.24	0.97%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220210	6.35	6.43	6.26	6.31	-0.16%	-0.32%	0%	193472	1.2255	297.37	6.33	2.43%	6.19	0%	6.2	0%	6.31	0%	0.14%
20220209	6.31	6.37	6.28	6.32	0.48%	-0.16%	0.16%	151660	0.9593	232.78	6.33	2.43%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211203	7.71	8.48	7.71	8.19	6.23%	-0.97%	29.79%	776455	6.4201	1557.86	8.27	33.82%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211202	7.78	7.95	7.65	7.71	-1.53%	-0.64%	22.19%	287785	2.2324	541.7	7.76	25.57%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211201	7.89	7.99	7.77	7.83	-1.63%	-0.51%	24.09%	353659	2.7846	675.69	7.87	27.35%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211130	7.9	8	7.62	7.96	0.51%	1.4%	26.15%	418326	3.2819	796.37	7.85	27.02%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211129	8.18	8.28	7.88	7.92	-3.88%	-1%	25.52%	413676	3.3093	803.01	8	29.45%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211126	7.99	8.5	7.83	8.24	4.57%	0%	30.59%	602661	4.9654	1204.87	8.24	33.33%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211125	8.1	8.2	7.76	7.88	0.77%	-0.51%	24.88%	655617	5.1925	1259.98	7.92	28.16%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211124	7.14	7.82	7.14	7.82	9.99%	3.03%	23.93%	518488	3.9337	954.53	7.59	22.82%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211123	7.26	7.27	6.98	7.11	-2.07%	0.57%	12.68%	290719	2.0558	498.85	7.07	14.4%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211122	7.24	7.48	7.15	7.26	0.97%	-0.41%	15.06%	327306	2.3854	578.83	7.29	17.96%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211119	7.2	7.3	7.06	7.19	-0.96%	0.42%	13.95%	276983	1.9822	480.99	7.16	15.86%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211118	7.46	7.62	7.23	7.26	-2.81%	-1.36%	15.06%	258200	1.8993	460.87	7.36	19.09%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211117	7.39	7.51	7.3	7.47	0.4%	0.54%	18.38%	181564	1.3484	327.19	7.43	20.23%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211116	7.51	7.58	7.25	7.44	-0.67%	0.27%	17.91%	262586	1.9473	472.52	7.42	20.06%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211115	7.13	7.78	7.05	7.49	4.17%	-0.4%	18.7%	580793	4.3678	1059.86	7.52	21.68%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211112	6.9	7.58	6.89	7.19	3.9%	-1.1%	13.95%	1003248	7.2985	1771.01	7.27	17.64%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211111	6.38	7.01	6.32	6.92	8.63%	0.29%	9.67%	935133	6.4555	1566.45	6.9	11.65%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211110	6.31	6.42	6.26	6.37	0.95%	0.63%	0.95%	98738	0.6246	151.56	6.33	2.43%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211109	6.52	6.52	6.24	6.31	-2.92%	-0.32%	0%	150382	0.9516	230.91	6.33	2.43%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211108	6.2	6.59	6.2	6.5	5.18%	0.93%	3.01%	221356	1.4251	345.81	6.44	4.21%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211105	6.3	6.3	6.16	6.18	-1.75%	-0.48%	-2.06%	60073	0.373	90.51	6.21	0.49%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211104	6.28	6.31	6.2	6.29	0.16%	0.64%	-0.32%	62542	0.3908	94.83	6.25	1.13%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211103	6.28	6.32	6.25	6.28	-0.16%	0%	-0.48%	45008	0.2825	68.55	6.28	1.62%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211102	6.28	6.33	6.21	6.29	0.16%	0.32%	-0.32%	68645	0.4307	104.51	6.27	1.46%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211101	6.22	6.35	6.19	6.28	0.32%	0%	-0.48%	87227	0.5477	132.9	6.28	1.62%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211029	6.17	6.28	6.15	6.26	1.29%	0.48%	-0.79%	50970	0.3175	77.04	6.23	0.81%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211028	6.3	6.3	6.12	6.18	-2.06%	0%	-2.06%	58845	0.3637	88.25	6.18	0%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211027	6.32	6.35	6.2	6.31	-0.79%	0.64%	0%	76231	0.4782	116.04	6.27	1.46%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211026	6.48	6.48	6.27	6.36	-1.55%	0.47%	0.79%	102201	0.6469	156.97	6.33	2.43%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211025	6.39	6.46	6.2	6.46	-0.15%	2.05%	2.38%	170649	1.0795	261.94	6.33	2.43%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211022	6.46	6.52	6.44	6.47	0.15%	-0.31%	2.54%	41190	0.2673	64.86	6.49	5.02%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211021	6.52	6.55	6.44	6.46	-1.22%	-0.31%	2.38%	70446	0.4566	110.8	6.48	4.85%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211020	6.61	6.61	6.51	6.54	-0.76%	0%	3.65%	66614	0.4356	105.7	6.54	5.83%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211019	6.7	6.73	6.55	6.59	-1.35%	-0.3%	4.44%	79566	0.5261	127.66	6.61	6.96%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211018	6.77	6.83	6.63	6.68	-1.33%	-0.3%	5.86%	80721	0.5406	131.18	6.7	8.41%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211015	6.91	6.92	6.76	6.77	-2.45%	-0.44%	7.29%	87184	0.593	143.89	6.8	10.03%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211014	6.68	6.96	6.59	6.94	3.89%	1.61%	9.98%	149841	1.0234	248.33	6.83	10.52%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211013	6.72	6.75	6.53	6.68	-0.6%	0.6%	5.86%	71378	0.4737	114.95	6.64	7.44%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211012	6.74	6.81	6.66	6.72	-1.32%	0%	6.5%	84974	0.5707	138.48	6.72	8.74%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211011	6.87	6.92	6.74	6.81	-1.87%	0%	7.92%	113764	0.7753	188.13	6.81	10.19%	6.19	0%	6.2	0%	6.31	0%	0.14%
20211008	6.97	7.09	6.87	6.94	-0.14%	-0.72%	9.98%	157036	1.0975	266.31	6.99	13.11%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210930	6.88	7.1	6.73	6.95	1.02%	0.72%	10.14%	243192	1.6789	407.39	6.9	11.65%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210929	6.64	6.89	6.62	6.88	2.53%	1.33%	9.03%	208016	1.4115	342.51	6.79	9.87%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210928	6.64	6.79	6.52	6.71	1.05%	0.9%	6.34%	142279	0.9463	229.62	6.65	7.61%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210927	6.87	6.91	6.61	6.64	-2.92%	-0.75%	5.23%	163815	1.0966	266.09	6.69	8.25%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210924	6.89	7.03	6.7	6.84	-0.15%	-0.87%	8.4%	270054	1.8626	451.97	6.9	11.65%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210923	6.5	6.85	6.49	6.85	6.04%	1.78%	8.56%	283506	1.907	462.74	6.73	8.9%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210922	6.4	6.49	6.34	6.46	0.78%	0.31%	2.38%	81329	0.5237	127.08	6.44	4.21%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210917	6.46	6.52	6.33	6.41	-0.93%	-0.16%	1.58%	90200	0.579	140.5	6.42	3.88%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210916	6.58	6.69	6.44	6.47	-1.07%	-1.37%	2.54%	76075	0.4992	121.13	6.56	6.15%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210915	6.57	6.58	6.46	6.54	0%	0.31%	3.65%	88673	0.5782	140.3	6.52	5.5%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210914	6.8	6.81	6.52	6.54	-3.68%	-1.51%	3.65%	149909	0.9961	241.71	6.64	7.44%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210913	6.76	6.89	6.72	6.79	1.19%	-0.44%	7.61%	144674	0.9864	239.35	6.82	10.36%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210910	6.66	6.93	6.65	6.71	0.3%	-1.18%	6.34%	160731	1.091	264.74	6.79	9.87%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210909	6.61	6.75	6.54	6.69	1.98%	0.3%	6.02%	150340	1.0023	243.21	6.67	7.93%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210908	6.49	6.58	6.48	6.56	0.92%	0.31%	3.96%	101756	0.6652	161.41	6.54	5.83%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210907	6.5	6.54	6.44	6.5	0.31%	0.15%	3.01%	79178	0.5135	124.6	6.49	5.02%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210906	6.5	6.57	6.46	6.48	0.31%	-0.46%	2.69%	96436	0.6276	152.29	6.51	5.34%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210729	6.21	6.26	5.99	6.25	1.13%	2.46%	-0.95%	154443	0.942	228.58	6.1	-1.29%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210728	6.33	6.37	6.15	6.18	-2.37%	-1.28%	-2.06%	84023	0.526	127.64	6.26	1.29%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210727	6.47	6.5	6.32	6.33	-2.62%	-0.78%	0.32%	71343	0.4553	110.48	6.38	3.24%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210726	6.5	6.51	6.25	6.5	-0.15%	1.72%	3.01%	121139	0.7739	187.79	6.39	3.4%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210723	6.66	6.67	6.51	6.51	-1.81%	-0.91%	3.17%	79638	0.5232	126.96	6.57	6.31%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210722	6.65	6.65	6.59	6.63	0.61%	0%	5.07%	62628	0.4151	100.73	6.63	7.28%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210721	6.58	6.69	6.52	6.59	0.92%	0%	4.44%	78582	0.5179	125.67	6.59	6.63%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210720	6.51	6.58	6.44	6.53	-0.46%	0.15%	3.49%	82056	0.5346	129.72	6.52	5.5%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210719	6.56	6.59	6.41	6.56	-0.46%	0.92%	3.96%	123663	0.8042	195.14	6.5	5.18%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210716	6.61	6.63	6.53	6.59	-0.3%	0.15%	4.44%	65752	0.4328	105.02	6.58	6.47%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210715	6.72	6.73	6.57	6.61	-0.75%	-0.3%	4.75%	101891	0.6751	163.82	6.63	7.28%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210714	6.7	6.78	6.65	6.66	-1.19%	-0.89%	5.55%	94049	0.6321	153.38	6.72	8.74%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210713	6.57	6.75	6.52	6.74	1.97%	1.66%	6.81%	156422	1.0371	251.66	6.63	7.28%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210712	6.65	6.67	6.6	6.61	0.15%	-0.15%	4.75%	94175	0.6237	151.34	6.62	7.12%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210709	6.58	6.65	6.51	6.6	0.15%	-0.15%	4.6%	71177	0.4703	114.12	6.61	6.96%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210708	6.7	6.71	6.58	6.59	-0.45%	-0.75%	4.44%	112141	0.7447	180.7	6.64	7.44%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210707	6.75	6.75	6.7	6.74	0.6%	0.3%	6.81%	58218	0.3912	94.93	6.72	8.74%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210706	6.76	6.77	6.68	6.7	-0.45%	-0.3%	6.18%	68498	0.46	111.62	6.72	8.74%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210705	6.83	6.88	6.73	6.73	-1.9%	-0.59%	6.66%	91654	0.6203	150.52	6.77	9.55%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210702	6.82	6.87	6.71	6.86	0.15%	0.88%	8.72%	113569	0.772	187.33	6.8	10.03%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210701	6.85	6.86	6.77	6.85	-0.29%	0.59%	8.56%	71950	0.4903	118.97	6.81	10.19%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210630	6.74	6.91	6.68	6.87	2.23%	1.48%	8.87%	102012	0.6908	167.63	6.77	9.55%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210629	6.83	6.86	6.71	6.72	-1.32%	-0.3%	6.5%	99680	0.6723	163.14	6.74	9.06%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210628	6.92	6.93	6.78	6.81	-1.73%	-0.15%	7.92%	128236	0.8742	212.13	6.82	10.36%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210625	6.96	6.99	6.81	6.93	-0.29%	0.73%	9.83%	143451	0.9866	239.4	6.88	11.33%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210624	6.82	7.15	6.8	6.95	2.21%	-0.43%	10.14%	259232	1.8084	438.81	6.98	12.94%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210623	7.1	7.13	6.76	6.8	-3.95%	-0.73%	7.77%	329349	2.2571	547.69	6.85	10.84%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210622	7.12	7.31	7.04	7.08	-0.42%	-1.12%	12.2%	215494	1.5434	374.51	7.16	15.86%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210621	7.56	7.56	7.05	7.11	-4.82%	-2.34%	12.68%	213638	1.5563	377.64	7.28	17.8%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210618	7.79	7.79	7.43	7.47	-3.74%	-2.1%	18.38%	166966	1.2737	309.07	7.63	23.46%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210617	7.75	7.87	7.72	7.76	0%	-0.51%	22.98%	83905	0.6541	158.72	7.8	26.21%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210616	7.7	7.82	7.7	7.76	0.13%	-0.26%	22.98%	72646	0.5652	137.15	7.78	25.89%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210615	7.79	7.9	7.69	7.75	-0.77%	-0.13%	22.82%	76813	0.596	144.62	7.76	25.57%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210611	7.91	7.91	7.75	7.81	0%	-0.26%	23.77%	95488	0.7475	181.38	7.83	26.7%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210610	7.81	7.85	7.79	7.81	-0.38%	-0.13%	23.77%	52968	0.4144	100.56	7.82	26.54%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210609	7.93	7.95	7.81	7.84	-1.26%	-0.13%	24.25%	61713	0.4843	117.52	7.85	27.02%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210608	8.02	8.02	7.93	7.94	-0.13%	-0.25%	25.83%	53979	0.4298	104.29	7.96	28.8%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210607	7.86	7.96	7.82	7.95	0.76%	1.02%	25.99%	106213	0.8361	202.88	7.87	27.35%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210604	7.87	7.92	7.82	7.89	0.13%	0.13%	25.04%	53254	0.4194	101.77	7.88	27.51%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210603	7.91	7.91	7.85	7.88	0%	0%	24.88%	56447	0.4448	107.93	7.88	27.51%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210602	7.96	7.96	7.87	7.88	-0.88%	-0.25%	24.88%	56593	0.4471	108.49	7.9	27.83%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210601	7.9	7.97	7.78	7.95	-0.25%	1.27%	25.99%	156528	1.2287	298.15	7.85	27.02%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210531	8	8.04	7.94	7.97	-0.75%	0%	26.31%	64328	0.5129	124.46	7.97	28.96%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210528	8.03	8.09	8	8.03	-0.25%	0.12%	27.26%	63034	0.5053	122.61	8.02	29.77%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210527	8.09	8.17	8.01	8.05	-0.62%	-0.25%	27.58%	99593	0.8042	195.14	8.07	30.58%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210526	8.12	8.13	8.04	8.1	0%	0.25%	28.37%	69291	0.5602	135.93	8.08	30.74%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210525	8.19	8.21	8.08	8.1	-1.94%	-0.25%	28.37%	113724	0.9231	223.99	8.12	31.39%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210524	8.13	8.33	8.07	8.26	3.64%	0.85%	30.9%	200483	1.6427	398.61	8.19	32.52%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210521	7.92	7.99	7.9	7.97	0.25%	0.5%	26.31%	67861	0.5382	130.6	7.93	28.32%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210520	7.97	8.02	7.92	7.95	-0.38%	-0.13%	25.99%	51621	0.4109	99.71	7.96	28.8%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210519	7.99	8.03	7.93	7.98	0.25%	0%	26.47%	45507	0.3632	88.13	7.98	29.13%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210518	8.06	8.07	7.95	7.96	-0.87%	-0.25%	26.15%	56283	0.449	108.95	7.98	29.13%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210517	8.05	8.13	8.02	8.03	-1.47%	-0.25%	27.26%	94522	0.761	184.66	8.05	30.26%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210514	7.97	8.18	7.97	8.15	3.43%	0.37%	29.16%	125676	1.021	247.75	8.12	31.39%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210513	7.93	8	7.86	7.88	-1.62%	-0.38%	24.88%	94937	0.7514	182.33	7.91	27.99%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210512	7.96	8.02	7.87	8.01	0.5%	0.63%	26.94%	72828	0.5798	140.69	7.96	28.8%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210511	7.91	8	7.84	7.97	0.5%	0.13%	26.31%	55507	0.4418	107.2	7.96	28.8%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210510	7.88	7.96	7.78	7.93	0.51%	0.63%	25.67%	84649	0.6673	161.92	7.88	27.51%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210507	7.85	7.93	7.85	7.89	0.13%	0%	25.04%	60595	0.478	115.99	7.89	27.67%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210506	7.93	8.02	7.85	7.88	0%	-0.51%	24.88%	73389	0.5816	141.13	7.92	28.16%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210430	7.82	7.95	7.8	7.88	0.38%	0.25%	24.88%	79134	0.6223	151	7.86	27.18%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210429	7.94	7.97	7.8	7.85	-1.01%	-0.38%	24.41%	122694	0.9668	234.6	7.88	27.51%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210428	7.87	7.97	7.84	7.93	0.38%	0%	25.67%	63130	0.5006	121.47	7.93	28.32%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210427	7.91	7.97	7.85	7.9	-0.13%	0%	25.2%	73822	0.5835	141.59	7.9	27.83%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210426	8.01	8.01	7.85	7.91	-2.47%	-0.13%	25.36%	174049	1.3783	334.45	7.92	28.16%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210423	7.95	8.12	7.83	8.11	0.62%	2.4%	28.53%	192222	1.5225	369.44	7.92	28.16%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210422	8.11	8.18	8.02	8.06	-0.62%	0%	27.73%	106307	0.8573	208.03	8.06	30.42%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210421	8.1	8.15	8.07	8.11	-0.37%	0%	28.53%	60108	0.4876	118.32	8.11	31.23%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210416	8.24	8.4	8.18	8.38	1.82%	0.72%	32.81%	104784	0.8713	211.42	8.32	34.63%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210415	8.2	8.27	8.14	8.23	0.12%	0.37%	30.43%	67493	0.5534	134.28	8.2	32.69%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210414	8.14	8.23	8.07	8.22	0.86%	0.61%	30.27%	129103	1.0544	255.85	8.17	32.2%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210413	8.06	8.19	8.02	8.15	0.25%	0.74%	29.16%	88796	0.7185	174.35	8.09	30.91%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210412	8.14	8.18	8.02	8.13	0.37%	0.37%	28.84%	81597	0.6609	160.37	8.1	31.07%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210409	8.13	8.18	8.07	8.1	0.5%	-0.25%	28.37%	82325	0.6684	162.19	8.12	31.39%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210408	8.13	8.13	8	8.06	-0.86%	0.12%	27.73%	94752	0.7623	184.97	8.05	30.26%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210407	8.11	8.23	8.07	8.13	-0.12%	0%	28.84%	93506	0.7601	184.44	8.13	31.55%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210406	8.12	8.18	8.09	8.14	0%	0%	29%	61786	0.503	122.05	8.14	31.72%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210402	8.28	8.33	8.13	8.14	-1.69%	-0.49%	29%	108741	0.8891	215.74	8.18	32.36%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210401	8.26	8.34	8.17	8.28	-0.96%	0.49%	31.22%	114156	0.9411	228.36	8.24	33.33%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210330	8.32	8.36	8.25	8.29	-0.72%	-0.12%	31.38%	107043	0.8886	215.62	8.3	34.3%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210329	8.33	8.64	8.21	8.35	0.48%	-0.48%	32.33%	172245	1.4459	350.85	8.39	35.76%	6.19	0%	6.2	0%	6.31	0%	0.14%
20210326	8.24	8.42	8.2	8.31	1.09%	0%	31.7%	132136	1.0985	266.56	8.31	34.47%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201215	8.79	8.89	8.73	8.85	0.45%	0.23%	40.25%	48831	0.4311	104.61	8.83	42.88%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201214	8.79	8.87	8.7	8.81	0.23%	0.34%	39.62%	76357	0.6702	162.63	8.78	42.07%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201211	8.87	8.94	8.73	8.79	-1.01%	-0.11%	39.3%	76264	0.6709	162.8	8.8	42.39%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201210	8.86	8.94	8.79	8.88	-0.22%	0.11%	40.73%	55734	0.4944	119.97	8.87	43.53%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201209	8.95	9.05	8.88	8.9	-1.33%	-0.45%	41.05%	94169	0.8416	204.22	8.94	44.66%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201208	9.34	9.38	9.01	9.02	-3.74%	-0.99%	42.95%	150296	1.3691	332.22	9.11	47.41%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201207	9.26	9.5	9.21	9.37	1.63%	0%	48.49%	173080	1.6213	393.41	9.37	51.62%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201204	8.99	9.23	8.98	9.22	2.67%	1.1%	46.12%	152691	1.3924	337.87	9.12	47.57%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201203	9	9.1	8.9	8.98	1.01%	-0.33%	42.31%	135880	1.2242	297.06	9.01	45.79%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201202	9.1	9.1	8.87	8.89	-1.22%	-0.56%	40.89%	100537	0.8992	218.19	8.94	44.66%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201201	8.7	9.05	8.67	9	3.09%	0.45%	42.63%	141162	1.2648	306.91	8.96	44.98%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201130	8.82	8.89	8.64	8.73	-1.36%	-0.11%	38.35%	126918	1.1097	269.27	8.74	41.42%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201127	8.81	8.89	8.65	8.85	0.91%	0.45%	40.25%	55914	0.4925	119.51	8.81	42.56%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201126	8.77	8.83	8.68	8.77	0%	0.11%	38.99%	65840	0.5765	139.89	8.76	41.75%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201125	9.02	9.04	8.76	8.77	-2.56%	-1.02%	38.99%	119971	1.0635	258.06	8.86	43.37%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201124	9	9.12	8.9	9	-0.22%	-0.22%	42.63%	106529	0.9607	233.12	9.02	45.95%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201123	8.95	9.19	8.75	9.02	1.46%	0.56%	42.95%	170056	1.5246	369.95	8.97	45.15%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201120	8.86	8.96	8.8	8.89	0.23%	-0.22%	40.89%	55281	0.4923	119.46	8.91	44.17%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201119	8.92	8.94	8.75	8.87	-0.56%	0.45%	40.57%	110644	0.9773	237.15	8.83	42.88%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201118	9.1	9.18	8.91	8.92	-1.65%	-0.89%	41.36%	86285	0.7763	188.37	9	45.63%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201117	9.11	9.26	8.98	9.07	0.11%	-0.44%	43.74%	114762	1.0458	253.77	9.11	47.41%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201116	9.25	9.28	8.9	9.06	-2.27%	0.11%	43.58%	172808	1.5632	379.32	9.05	46.44%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201113	9.05	9.3	8.89	9.27	2.43%	1.53%	46.91%	161061	1.4705	356.82	9.13	47.73%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201112	8.89	9.13	8.86	9.05	1.69%	0.33%	43.42%	95967	0.8658	210.09	9.02	45.95%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201111	9.06	9.16	8.81	8.9	-1.77%	-0.67%	41.05%	121214	1.0858	263.47	8.96	44.98%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201110	8.73	9.16	8.65	9.06	3.78%	0.78%	43.58%	310814	2.7955	678.34	8.99	45.47%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201109	8.55	8.94	8.55	8.73	2.46%	-0.23%	38.35%	162063	1.4183	344.16	8.75	41.59%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201106	8.66	8.71	8.47	8.52	-0.93%	0.12%	35.02%	101056	0.8603	208.75	8.51	37.7%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201105	8.38	8.72	8.37	8.6	1.42%	0.23%	36.29%	184265	1.5816	383.78	8.58	38.83%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201104	8.32	8.57	8.1	8.48	0.59%	1.19%	34.39%	253379	2.1238	515.35	8.38	35.6%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201103	8.44	8.67	8.35	8.43	-0.12%	-0.71%	33.6%	170408	1.4468	351.07	8.49	37.38%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201102	8.18	8.53	8.08	8.44	3.94%	0.48%	33.76%	242258	2.0341	493.58	8.4	35.92%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201030	8.26	8.28	7.96	8.12	-0.85%	0.5%	28.68%	113618	0.9184	222.85	8.08	30.74%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201029	8.1	8.26	8.06	8.19	0%	0.37%	29.79%	97940	0.7989	193.86	8.16	32.04%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201028	8.15	8.25	7.98	8.19	-0.12%	0.86%	29.79%	103073	0.8368	203.05	8.12	31.39%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201027	8.27	8.28	8.05	8.2	-0.97%	0.74%	29.95%	93992	0.7653	185.7	8.14	31.72%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201026	8.21	8.41	8.06	8.28	1.47%	0%	31.22%	122677	1.0162	246.58	8.28	33.98%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201023	8.16	8.27	8.1	8.16	0.25%	-0.24%	29.32%	71777	0.587	142.44	8.18	32.36%	6.19	0%	6.2	0%	6.31	0%	0.14%
20201022	8.25	8.25	8.02	8.14	-2.98%	0.49%	29%	137895	1.1164	270.9	8.1	31.07%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200909	8.77	8.8	8.56	8.68	-1.81%	-0.12%	37.56%	152855	1.3282	322.29	8.69	40.61%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200908	8.78	8.92	8.7	8.84	0.91%	0%	40.1%	107404	0.9498	230.47	8.84	43.04%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200907	8.93	9.16	8.75	8.76	-1.79%	-2.23%	38.83%	148870	1.3332	323.51	8.96	44.98%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200904	8.9	9	8.74	8.92	-1.55%	1.02%	41.36%	188194	1.6615	403.17	8.83	42.88%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200903	9.07	9.16	8.98	9.06	-0.66%	-0.22%	43.58%	127879	1.1606	281.62	9.08	46.93%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200902	9.18	9.28	9.01	9.12	0.11%	0%	44.53%	180654	1.6482	399.94	9.12	47.57%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200901	9.22	9.25	9.03	9.11	-1.19%	0.22%	44.37%	236751	2.1527	522.36	9.09	47.09%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200831	9.38	9.59	9.16	9.22	-2.33%	-0.97%	46.12%	165408	1.5394	373.54	9.31	50.65%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200828	9.42	9.48	9.18	9.44	0.85%	1.29%	49.6%	158648	1.4788	358.84	9.32	50.81%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200827	9.33	9.59	9.19	9.36	0.97%	-0.64%	48.34%	189789	1.7884	433.96	9.42	52.43%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200826	9.13	9.45	9.1	9.27	0.87%	-0.11%	46.91%	221931	2.0596	499.77	9.28	50.16%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200825	9.5	9.57	9.13	9.19	-2.75%	-0.86%	45.64%	234927	2.1771	528.28	9.27	50%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200824	9.38	9.93	9.29	9.45	2.61%	-0.63%	49.76%	240325	2.2865	554.83	9.51	53.88%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200821	9.88	10	9.1	9.21	-6.78%	-1.5%	45.96%	466333	4.3597	1057.9	9.35	51.29%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200820	9.88	10.03	9.78	9.88	0.51%	-0.1%	56.58%	111197	1.0999	266.89	9.89	60.03%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200819	10	10.09	9.82	9.83	-1.11%	-1.31%	55.78%	101270	1.0087	244.76	9.96	61.17%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200818	9.99	10.05	9.9	9.94	-0.5%	-0.1%	57.53%	95914	0.9545	231.61	9.95	61%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200817	9.69	10.03	9.53	9.99	3.85%	1.32%	58.32%	173922	1.7153	416.22	9.86	59.55%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200814	9.33	9.77	9.31	9.62	2.34%	0.63%	52.46%	130691	1.2496	303.22	9.56	54.69%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200813	9.38	9.49	9.32	9.4	0.43%	0%	48.97%	96181	0.9043	219.43	9.4	52.1%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200812	9.67	9.78	9.13	9.36	-2.5%	-0.21%	48.34%	177347	1.6636	403.68	9.38	51.78%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200811	10.05	10.09	9.55	9.6	-4.76%	-2.24%	52.14%	241865	2.3749	576.28	9.82	58.9%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200810	9.95	10.18	9.8	10.08	1.2%	0.6%	59.75%	209240	2.0973	508.92	10.02	62.14%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200807	10.06	10.06	9.78	9.96	-1.19%	0.5%	57.84%	120176	1.1914	289.1	9.91	60.36%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200806	10.2	10.31	9.85	10.08	-1.37%	0.8%	59.75%	191184	1.9125	464.08	10	61.81%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200805	9.88	10.44	9.71	10.22	2.71%	0.2%	61.97%	317688	3.2391	785.98	10.2	65.05%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200804	10.17	10.18	9.85	9.95	-1.97%	-0.4%	57.69%	240678	2.404	583.34	9.99	61.65%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200803	10.34	10.47	10	10.15	0.59%	0.1%	60.86%	245387	2.488	603.72	10.14	64.08%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200731	9.79	10.28	9.74	10.09	2.13%	0%	59.9%	306437	3.0921	750.31	10.09	63.27%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200730	9.67	10.15	9.47	9.88	3.35%	0%	56.58%	309207	3.0557	741.48	9.88	59.87%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200729	9.27	9.62	9.09	9.56	3.02%	1.27%	51.51%	226895	2.141	519.52	9.44	52.75%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200728	9.44	9.5	9.17	9.28	-1.07%	-0.32%	47.07%	216258	2.0133	488.53	9.31	50.65%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200727	9	9.56	8.91	9.38	5.39%	1.3%	48.65%	358069	3.3175	805	9.26	49.84%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200724	9.49	9.5	8.9	8.9	-7.19%	-2.63%	41.05%	457750	4.1816	1014.68	9.14	47.9%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200723	9.51	9.61	9.23	9.59	0.84%	1.59%	51.98%	339487	3.2064	778.04	9.44	52.75%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200722	8.78	9.67	8.69	9.51	8.07%	1.06%	50.71%	660804	6.2177	1508.75	9.41	52.27%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200721	9	9.02	8.7	8.8	-1.35%	0%	39.46%	230007	2.0241	491.16	8.8	42.39%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200720	8.87	8.97	8.51	8.92	1.59%	2.06%	41.36%	397033	3.4717	842.42	8.74	41.42%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200717	8.6	9.08	8.59	8.78	2.21%	-0.68%	39.14%	390153	3.4501	837.18	8.84	43.04%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200716	8.7	9.25	8.5	8.59	0%	-3.16%	36.13%	589645	5.2306	1269.22	8.87	43.53%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200715	8.88	8.88	8.46	8.59	-2.61%	-0.92%	36.13%	382541	3.3181	805.15	8.67	40.29%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200714	8.74	9	8.63	8.82	2.2%	0.46%	39.78%	571244	5.0161	1217.18	8.78	42.07%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200713	8.59	8.78	8.55	8.63	1.41%	-0.12%	36.77%	429841	3.7157	901.63	8.64	39.81%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200710	8.63	8.78	8.41	8.51	0.47%	-0.7%	34.87%	466390	3.9958	969.6	8.57	38.67%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200709	8.34	8.8	8.3	8.58	2.88%	-0.46%	35.97%	495556	4.2697	1036.06	8.62	39.48%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200708	8.26	8.38	8.14	8.34	0.6%	1.21%	32.17%	248482	2.0487	497.12	8.24	33.33%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200707	8.32	8.53	8.25	8.29	-0.24%	-0.72%	31.38%	294823	2.4614	597.27	8.35	35.11%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200706	8.16	8.44	8.14	8.31	2.09%	-0.12%	31.7%	243503	2.0271	491.88	8.32	34.63%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200703	8.16	8.3	8.1	8.14	-0.12%	-0.61%	29%	185339	1.5184	368.45	8.19	32.52%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200702	8.17	8.21	8.06	8.15	0.49%	0.37%	29.16%	143448	1.1648	282.64	8.12	31.39%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200701	8.22	8.28	8.08	8.11	-1.7%	-0.37%	28.53%	154701	1.2596	305.65	8.14	31.72%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200630	8.08	8.42	8.02	8.25	3.64%	-0.12%	30.74%	240478	1.9863	481.98	8.26	33.66%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200629	7.99	8.16	7.77	7.96	0.25%	-0.5%	26.15%	147137	1.1767	285.53	8	29.45%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200624	8.15	8.18	7.9	7.94	-1.98%	-0.87%	25.83%	166083	1.3304	322.83	8.01	29.61%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200623	8.25	8.3	8	8.1	-1.7%	-0.12%	28.37%	180851	1.4671	356	8.11	31.23%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200622	8.3	8.45	8.18	8.24	-0.84%	-0.72%	30.59%	163453	1.3561	329.06	8.3	34.3%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200619	8.43	8.5	8.31	8.31	-1.31%	-1.19%	31.7%	155347	1.3058	316.86	8.41	36.08%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200618	8.4	8.43	8.3	8.42	-0.24%	0.6%	33.44%	86009	0.7202	174.76	8.37	35.44%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200617	8.6	8.6	8.32	8.44	-0.71%	0.48%	33.76%	110003	0.9242	224.26	8.4	35.92%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200616	8.3	8.7	8.23	8.5	3.16%	0.35%	34.71%	251873	2.1334	517.68	8.47	37.06%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200615	8.15	8.43	8.06	8.24	1.23%	-0.12%	30.59%	176054	1.4524	352.43	8.25	33.5%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200612	8.1	8.17	7.89	8.14	0.25%	0.74%	29%	160578	1.2968	314.67	8.08	30.74%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200611	8.44	8.44	8.09	8.12	-2.52%	-0.98%	28.68%	176462	1.4467	351.05	8.2	32.69%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200610	8.33	8.55	8.16	8.33	0%	-0.36%	32.01%	135702	1.135	275.41	8.36	35.28%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200609	8.48	8.5	8.24	8.33	-1.77%	-0.12%	32.01%	171485	1.4301	347.02	8.34	34.95%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200608	8.33	8.55	8.19	8.48	3.16%	0.83%	34.39%	202075	1.6998	412.46	8.41	36.08%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200605	8.44	8.47	8.19	8.22	-2.61%	-0.84%	30.27%	170344	1.4124	342.72	8.29	34.14%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200604	8.48	8.92	8.3	8.44	0.24%	-2.2%	33.76%	301932	2.6059	632.33	8.63	39.64%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200603	8.25	8.55	8.07	8.42	2.43%	0.84%	33.44%	211178	1.7643	428.11	8.35	35.11%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200602	8.39	8.4	8.11	8.22	-0.24%	0.12%	30.27%	151583	1.2441	301.89	8.21	32.85%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200601	8.15	8.46	8.03	8.24	0.86%	0.12%	30.59%	247579	2.0388	494.72	8.23	33.17%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200529	7.91	8.3	7.91	8.17	1.49%	0.37%	29.48%	257118	2.0931	507.9	8.14	31.72%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200528	8.08	8.11	7.87	8.05	-1.83%	0.75%	27.58%	287010	2.2923	556.23	7.99	29.29%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200527	7.64	8.3	7.61	8.2	7.19%	1.49%	29.95%	492806	3.9799	965.74	8.08	30.74%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200526	7.85	7.99	7.51	7.65	-1.54%	-0.65%	21.24%	428799	3.3	800.76	7.7	24.6%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200525	7.39	7.83	7.27	7.77	5.71%	1.3%	23.14%	340612	2.611	633.57	7.67	24.11%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200522	7.08	7.5	7.05	7.35	3.81%	0.14%	16.48%	313442	2.3021	558.61	7.34	18.77%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200521	7.06	7.24	6.95	7.08	2.02%	-0.42%	12.2%	211091	1.5007	364.15	7.11	15.05%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200520	6.99	7	6.86	6.94	-0.43%	0.14%	9.98%	103686	0.7181	174.25	6.93	12.14%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200519	6.82	7.09	6.78	6.97	3.11%	0.14%	10.46%	250557	1.7444	423.29	6.96	12.62%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200518	6.87	6.89	6.72	6.76	-1.6%	-0.59%	7.13%	178718	1.2161	295.09	6.8	10.03%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200515	7.08	7.12	6.8	6.87	-2%	-1.01%	8.87%	257995	1.7913	434.67	6.94	12.3%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200514	7.2	7.26	6.86	7.01	0.29%	-0.57%	11.09%	396503	2.7937	677.9	7.05	14.08%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200513	7.04	7.07	6.86	6.99	1.01%	0%	10.78%	323442	2.262	548.88	6.99	13.11%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200512	6.69	6.98	6.69	6.92	6.3%	0.87%	9.67%	479650	3.2916	798.72	6.86	11%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200511	6.52	6.58	6.41	6.51	0.93%	0.31%	3.17%	135868	0.8815	213.9	6.49	5.02%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200508	6.16	6.48	6.16	6.45	4.71%	1.26%	2.22%	219989	1.4008	339.91	6.37	3.07%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200507	6.17	6.22	6.11	6.16	-0.16%	-0.16%	-2.38%	83842	0.517	125.45	6.17	-0.16%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200506	6.14	6.19	6.09	6.17	-0.32%	0.49%	-2.22%	78032	0.4794	116.33	6.14	-0.65%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200430	6.14	6.25	6.13	6.19	1.14%	0%	-1.9%	84300	0.5215	126.54	6.19	0.16%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200429	6.17	6.18	6.09	6.12	0%	-0.16%	-3.01%	65016	0.3983	96.65	6.13	-0.81%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200428	6.19	6.21	5.94	6.12	-1.29%	0.49%	-3.01%	114517	0.697	169.13	6.09	-1.46%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200427	6.11	6.41	6.11	6.2	1.31%	-0.96%	-1.74%	177987	1.1139	270.29	6.26	1.29%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200424	6.08	6.18	6.08	6.12	0.16%	-0.16%	-3.01%	75205	0.4608	111.81	6.13	-0.81%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200423	6.17	6.21	6.1	6.11	-0.81%	-0.49%	-3.17%	65817	0.4038	97.98	6.14	-0.65%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200422	6.05	6.22	6.04	6.16	0.98%	0.16%	-2.38%	93495	0.5751	139.55	6.15	-0.49%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200421	6.09	6.15	6.03	6.1	0.49%	0.33%	-3.33%	82218	0.5	121.33	6.08	-1.62%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200420	6.07	6.09	6.03	6.07	0%	0.17%	-3.8%	65126	0.3946	95.75	6.06	-1.94%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200417	6.16	6.18	6.05	6.07	-0.16%	-0.49%	-3.8%	82171	0.5015	121.69	6.1	-1.29%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200416	6.07	6.11	6.03	6.08	0.16%	0.16%	-3.65%	69677	0.4232	102.69	6.07	-1.78%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200415	6.1	6.11	6.06	6.07	-0.82%	-0.33%	-3.8%	86688	0.5275	128	6.09	-1.46%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200414	6.05	6.15	6	6.12	4.08%	0.33%	-3.01%	168702	1.0298	249.88	6.1	-1.29%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200413	5.83	5.9	5.79	5.88	0.34%	0.51%	-6.81%	39504	0.2311	56.08	5.85	-5.34%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200410	6.02	6.02	5.83	5.86	-2.01%	-0.51%	-7.13%	70986	0.4182	101.48	5.89	-4.69%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200409	5.96	6.05	5.93	5.98	1.01%	-0.5%	-5.23%	98546	0.5922	143.7	6.01	-2.75%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200408	5.93	5.96	5.88	5.92	-0.17%	0.17%	-6.18%	65928	0.3898	94.59	5.91	-4.37%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200407	5.79	5.96	5.79	5.93	3.67%	0.85%	-6.02%	111223	0.6542	158.74	5.88	-4.85%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200403	5.82	5.85	5.7	5.72	-2.22%	-0.87%	-9.35%	83894	0.4838	117.4	5.77	-6.63%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200402	5.76	5.87	5.7	5.85	1.39%	1.04%	-7.29%	62341	0.361	87.6	5.79	-6.31%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200401	5.79	5.87	5.74	5.77	-0.35%	-0.69%	-8.56%	59903	0.3479	84.42	5.81	-5.99%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200331	5.82	5.88	5.75	5.79	-0.34%	-0.52%	-8.24%	48832	0.2842	68.96	5.82	-5.83%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200324	5.83	5.93	5.72	5.9	2.79%	1.2%	-6.5%	109942	0.6415	155.66	5.83	-5.66%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200323	5.77	5.84	5.65	5.74	-2.05%	0.17%	-9.03%	100961	0.5788	140.45	5.73	-7.28%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200320	5.8	5.9	5.75	5.86	2.09%	0.17%	-7.13%	132222	0.7729	187.55	5.85	-5.34%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200319	5.74	5.85	5.6	5.74	0%	0.53%	-9.03%	131726	0.7515	182.35	5.71	-7.61%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200318	6.05	6.08	5.74	5.74	-4.17%	-3.2%	-9.03%	179247	1.0626	257.84	5.93	-4.05%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200317	5.96	6.06	5.75	5.99	0.5%	1.18%	-5.07%	112654	0.6664	161.7	5.92	-4.21%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200316	6.24	6.24	5.92	5.96	-2.77%	-1.32%	-5.55%	148390	0.8966	217.56	6.04	-2.27%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200313	5.95	6.16	5.86	6.13	-2.23%	1.83%	-2.85%	197340	1.1888	288.47	6.02	-2.59%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200312	6.45	6.47	6.21	6.27	-3.24%	-0.95%	-0.63%	189328	1.1977	290.63	6.33	2.43%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200311	6.66	6.66	6.46	6.48	-1.52%	-0.92%	2.69%	171697	1.1226	272.4	6.54	5.83%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200310	6.41	6.71	6.39	6.58	0.15%	0.61%	4.28%	214376	1.4024	340.3	6.54	5.83%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200309	6.7	6.82	6.54	6.57	-4.92%	-1.5%	4.12%	243957	1.6271	394.82	6.67	7.93%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200306	7.07	7.07	6.82	6.91	-3.49%	-0.14%	9.51%	338844	2.3452	569.07	6.92	11.97%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200305	7.09	7.28	7	7.16	2.14%	0.28%	13.47%	377541	2.6946	653.85	7.14	15.53%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200304	7.02	7.2	6.91	7.01	0.43%	-0.28%	11.09%	306273	2.1541	522.7	7.03	13.75%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200303	7	7.09	6.83	6.98	1.45%	0.43%	10.62%	316009	2.1955	532.75	6.95	12.46%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200302	6.68	6.98	6.66	6.88	4.4%	-0.15%	9.03%	212750	1.465	355.49	6.89	11.49%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200228	6.76	6.91	6.56	6.59	-5.86%	-1.64%	4.44%	230989	1.5483	375.7	6.7	8.41%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200227	6.89	7.09	6.83	7	1.89%	0%	10.94%	261356	1.8294	443.91	7	13.27%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200226	6.68	7.09	6.62	6.87	1.48%	-0.15%	8.87%	347943	2.394	580.91	6.88	11.33%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200225	6.61	6.85	6.47	6.77	-0.15%	1.5%	7.29%	267570	1.7838	432.85	6.67	7.93%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200224	6.61	6.86	6.53	6.78	4.79%	1.19%	7.45%	329846	2.21	536.26	6.7	8.41%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200221	6.41	6.54	6.36	6.47	1.25%	0.15%	2.54%	143616	0.9282	225.23	6.46	4.53%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200220	6.39	6.46	6.27	6.39	0.16%	0.47%	1.27%	160458	1.0207	247.68	6.36	2.91%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200219	6.54	6.63	6.38	6.38	-2.45%	-1.69%	1.11%	223255	1.45	351.85	6.49	5.02%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200218	6.55	6.59	6.45	6.54	0%	0.31%	3.65%	151926	0.9913	240.54	6.52	5.5%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200217	6.48	6.56	6.43	6.54	1.4%	0.31%	3.65%	129999	0.8473	205.6	6.52	5.5%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200214	6.48	6.54	6.36	6.45	-0.62%	0%	2.22%	118324	0.7631	185.17	6.45	4.37%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200213	6.5	6.62	6.34	6.49	0%	0.78%	2.85%	195349	1.2585	305.38	6.44	4.21%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200212	6.51	6.57	6.4	6.49	-0.15%	0.31%	2.85%	181864	1.1771	285.63	6.47	4.69%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200211	6.8	6.8	6.5	6.5	-3.85%	-1.37%	3.01%	184785	1.2169	295.29	6.59	6.63%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200210	7.14	7.15	6.63	6.76	-2.87%	-1.17%	7.13%	382468	2.6165	634.9	6.84	10.68%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200207	6.89	6.97	6.51	6.96	7.91%	3.11%	10.3%	567935	3.8331	930.12	6.75	9.22%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200206	5.96	6.47	5.92	6.45	9.51%	3.2%	2.22%	282030	1.7626	427.7	6.25	1.13%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200205	5.72	5.96	5.67	5.89	3.7%	1.03%	-6.66%	127937	0.7462	181.07	5.83	-5.66%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200204	5.43	5.81	5.43	5.68	3.09%	0.35%	-9.98%	156330	0.8843	214.58	5.66	-8.41%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200203	5.51	5.62	5.51	5.51	-9.97%	-0.36%	-12.68%	125435	0.694	168.4	5.53	-10.52%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200123	6.24	6.3	6.03	6.12	-2.86%	-0.81%	-3.01%	99721	0.6148	149.18	6.17	-0.16%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200122	6.39	6.39	6.15	6.3	-0.32%	1.12%	-0.16%	98875	0.6157	149.4	6.23	0.81%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200121	6.4	6.41	6.27	6.32	-1.25%	-0.32%	0.16%	89498	0.5675	137.71	6.34	2.59%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200120	6.4	6.46	6.38	6.4	-0.31%	-0.16%	1.43%	70589	0.4524	109.78	6.41	3.72%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200117	6.51	6.54	6.42	6.42	-1.08%	-0.47%	1.74%	62885	0.4057	98.44	6.45	4.37%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200116	6.62	6.62	6.48	6.49	-1.22%	-0.46%	2.85%	68726	0.4481	108.73	6.52	5.5%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200115	6.58	6.68	6.56	6.57	-0.45%	-0.45%	4.12%	88164	0.5816	141.13	6.6	6.8%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200114	6.4	6.69	6.37	6.6	3.45%	0.46%	4.6%	202787	1.3333	323.53	6.57	6.31%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200113	6.34	6.41	6.32	6.38	0%	0.31%	1.11%	67023	0.4264	103.47	6.36	2.91%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200110	6.4	6.44	6.35	6.38	0.16%	0%	1.11%	57814	0.3689	89.51	6.38	3.24%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200109	6.34	6.41	6.3	6.37	1.27%	0.31%	0.95%	76224	0.4838	117.4	6.35	2.75%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200108	6.4	6.4	6.27	6.29	-1.87%	-0.63%	-0.32%	84830	0.5368	130.26	6.33	2.43%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200107	6.28	6.44	6.27	6.41	2.4%	0.63%	1.58%	109789	0.6998	169.81	6.37	3.07%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200106	6.23	6.29	6.18	6.26	0.48%	0.16%	-0.79%	103886	0.649	157.48	6.25	1.13%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200103	6.23	6.27	6.2	6.23	0.16%	0%	-1.27%	110312	0.6868	166.65	6.23	0.81%	6.19	0%	6.2	0%	6.31	0%	0.14%
20200102	6.19	6.27	6.17	6.22	0.81%	0%	-1.43%	101022	0.628	152.39	6.22	0.65%	6.19	0%	6.2	0%	6.31	0%	0.14%