ST升达(002259)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.31	3.33	3.3	3.32	0.91%	0%	50.23%	14237	0.0472	45.21	3.32	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230927	3.29	3.32	3.28	3.29	0.3%	-0.3%	48.87%	16973	0.056	54.59	3.3	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230926	3.31	3.32	3.28	3.28	-0.91%	-0.3%	48.42%	15496	0.051	49.48	3.29	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230925	3.31	3.33	3.3	3.31	-0.3%	-0.3%	49.77%	16033	0.0532	52.48	3.32	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230922	3.29	3.34	3.29	3.32	0%	0.3%	50.23%	15952	0.0528	49.77	3.31	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230921	3.32	3.36	3.28	3.32	-0.3%	0%	50.23%	26214	0.0869	83.98	3.32	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230920	3.28	3.43	3.25	3.33	1.83%	-0.89%	50.68%	58866	0.1975	197.4	3.36	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230919	3.3	3.3	3.27	3.27	-0.91%	-0.3%	47.96%	5428	0.0178	19.73	3.28	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230918	3.31	3.31	3.28	3.3	-0.3%	0%	49.32%	9408	0.031	30.86	3.3	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230915	3.3	3.31	3.26	3.31	0.3%	0.61%	49.77%	15688	0.0516	44.28	3.29	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230914	3.29	3.31	3.27	3.3	-0.3%	0.3%	49.32%	9816	0.0323	25.55	3.29	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230913	3.32	3.32	3.27	3.31	0%	0.61%	49.77%	16811	0.0553	42.17	3.29	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230912	3.3	3.33	3.3	3.31	0.3%	-0.3%	49.77%	10368	0.0344	25.84	3.32	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230911	3.35	3.35	3.28	3.3	-0.9%	0%	49.32%	19538	0.0645	46.21	3.3	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230908	3.3	3.34	3.27	3.33	0.91%	0.6%	50.68%	12740	0.0422	27.92	3.31	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230907	3.35	3.35	3.29	3.3	-1.49%	-0.3%	49.32%	17725	0.0587	37.54	3.31	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230906	3.33	3.4	3.33	3.35	0%	-0.3%	51.58%	25587	0.0861	56.13	3.36	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230905	3.31	3.39	3.29	3.35	1.52%	0%	51.58%	29502	0.0988	66.42	3.35	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230904	3.33	3.35	3.28	3.3	-0.9%	-0.3%	49.32%	27973	0.0925	64.23	3.31	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230901	3.25	3.4	3.22	3.33	2.46%	0%	50.68%	44805	0.1491	112.05	3.33	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230831	3.25	3.25	3.21	3.25	0.93%	0.31%	47.06%	13411	0.0434	33.97	3.24	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230830	3.23	3.25	3.16	3.22	-0.31%	0.63%	45.7%	18940	0.0606	45.09	3.2	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230829	3.22	3.24	3.18	3.23	0%	0.62%	46.15%	14405	0.0463	27.63	3.21	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230828	3.27	3.32	3.18	3.23	-0.62%	-0.31%	46.15%	24639	0.0798	49.8	3.24	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230825	3.29	3.31	3.22	3.25	-1.22%	-0.31%	47.06%	16518	0.0538	39.35	3.26	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230824	3.28	3.29	3.24	3.29	0%	0.92%	48.87%	12456	0.0406	28.84	3.26	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230823	3.32	3.32	3.25	3.29	-0.6%	0.3%	48.87%	13631	0.0447	30.98	3.28	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230822	3.29	3.32	3.27	3.31	0.3%	0.91%	49.77%	14613	0.048	31.17	3.28	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230821	3.33	3.35	3.28	3.3	-0.9%	0%	49.32%	20703	0.0683	43.32	3.3	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230818	3.37	3.37	3.31	3.33	-0.6%	-0.3%	50.68%	26201	0.0875	52.87	3.34	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230817	3.44	3.45	3.28	3.35	-2.9%	-0.3%	51.58%	40988	0.1376	79.56	3.36	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230816	3.34	3.51	3.32	3.45	3.29%	-0.86%	56.11%	84503	0.294	168.78	3.48	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230815	3.33	3.34	3.31	3.34	0.3%	0.3%	51.13%	8715	0.029	17.77	3.33	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230814	3.35	3.35	3.3	3.33	0%	0.3%	50.68%	18980	0.0631	37.25	3.32	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230811	3.3	3.38	3.3	3.33	1.22%	-0.3%	50.68%	29563	0.0987	57.35	3.34	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230810	3.28	3.32	3.2	3.29	0.61%	0.61%	48.87%	20545	0.0671	37.37	3.27	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230809	3.37	3.37	3.22	3.27	-2.1%	-1.21%	47.96%	38530	0.1275	70.13	3.31	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230808	3.38	3.39	3.33	3.34	-0.89%	-0.3%	51.13%	16455	0.0552	32.75	3.35	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230807	3.37	3.41	3.36	3.37	0.3%	-0.3%	52.49%	26301	0.089	51.87	3.38	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230804	3.43	3.43	3.29	3.36	-1.47%	0.6%	52.04%	40009	0.1338	79.01	3.34	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230803	3.46	3.46	3.32	3.41	-1.45%	-0.58%	54.3%	28800	0.0987	60.42	3.43	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230802	3.48	3.49	3.44	3.46	-0.57%	0%	56.56%	18638	0.0644	39.56	3.46	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230801	3.47	3.5	3.47	3.48	0.58%	0%	57.47%	13403	0.0467	30.21	3.48	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230731	3.45	3.47	3.45	3.46	0%	0%	56.56%	14941	0.0517	32.56	3.46	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230728	3.47	3.48	3.45	3.46	0%	0%	56.56%	13717	0.0475	29.33	3.46	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230727	3.47	3.51	3.46	3.46	-0.57%	-0.57%	56.56%	17564	0.0612	37.06	3.48	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230726	3.48	3.5	3.47	3.48	0%	0%	57.47%	13574	0.0473	27.8	3.48	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230725	3.47	3.49	3.47	3.48	0%	0%	57.47%	9746	0.0339	19.53	3.48	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230724	3.49	3.49	3.46	3.48	-0.29%	0.29%	57.47%	13786	0.0479	27.61	3.47	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230721	3.49	3.5	3.48	3.49	-0.29%	0%	57.92%	11275	0.0394	22.82	3.49	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230720	3.49	3.51	3.48	3.5	0%	0.29%	58.37%	13429	0.0469	26.47	3.49	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230719	3.49	3.51	3.48	3.5	0%	0.29%	58.37%	19167	0.0669	38.21	3.49	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230718	3.51	3.51	3.49	3.5	-0.28%	0%	58.37%	15098	0.0528	30.13	3.5	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230717	3.55	3.55	3.47	3.51	-0.28%	0%	58.82%	24081	0.0845	49.74	3.51	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230714	3.5	3.54	3.5	3.52	0.86%	0.28%	59.28%	23799	0.0835	50.23	3.51	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230713	3.5	3.51	3.49	3.49	-0.29%	-0.29%	57.92%	15778	0.0552	34.11	3.5	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230712	3.51	3.51	3.48	3.5	-0.28%	0%	58.37%	8208	0.0287	16.64	3.5	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230711	3.49	3.52	3.48	3.51	0.29%	0.57%	58.82%	12052	0.0421	29.04	3.49	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230710	3.53	3.53	3.48	3.5	-0.85%	0%	58.37%	13971	0.0489	29.8	3.5	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230707	3.49	3.55	3.46	3.53	1.73%	0.57%	59.73%	40226	0.141	85.96	3.51	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230706	3.52	3.52	3.47	3.47	-1.42%	-0.57%	57.01%	23294	0.0812	60.15	3.49	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230705	3.51	3.52	3.49	3.52	0.28%	0.28%	59.28%	20407	0.0716	45.72	3.51	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230704	3.5	3.53	3.5	3.51	0%	0%	58.82%	12367	0.0434	33.98	3.51	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230703	3.53	3.54	3.51	3.51	-0.57%	-0.28%	58.82%	7267	0.0256	19.67	3.52	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230630	3.53	3.54	3.51	3.53	0.28%	0.28%	59.73%	15874	0.0559	41.88	3.52	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230629	3.52	3.53	3.49	3.52	0.28%	0.28%	59.28%	18083	0.0635	46.53	3.51	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230628	3.52	3.53	3.51	3.51	-0.57%	-0.28%	58.82%	13555	0.0477	34.76	3.52	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230627	3.5	3.54	3.5	3.53	0.86%	0.28%	59.73%	20867	0.0735	53.16	3.52	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230626	3.48	3.5	3.46	3.5	0%	0.29%	58.37%	20938	0.073	55.59	3.49	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230621	3.49	3.51	3.47	3.5	0%	0.29%	58.37%	26057	0.091	71.98	3.49	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230620	3.52	3.52	3.49	3.5	-1.13%	0%	58.37%	11476	0.0402	32.4	3.5	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230619	3.53	3.56	3.51	3.54	-0.56%	0.57%	60.18%	27215	0.0959	71.47	3.52	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230616	3.52	3.56	3.51	3.56	1.14%	0.56%	61.09%	25613	0.0907	63.63	3.54	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230615	3.46	3.53	3.44	3.52	1.15%	0.57%	59.28%	19522	0.0683	39.87	3.5	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230614	3.53	3.53	3.48	3.48	-1.14%	-0.57%	57.47%	13914	0.0487	29.66	3.5	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230613	3.54	3.54	3.49	3.52	-0.28%	-0.28%	59.28%	11173	0.0394	24.17	3.53	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230612	3.5	3.54	3.47	3.53	0%	0.28%	59.73%	13162	0.0463	27.43	3.52	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230609	3.54	3.55	3.52	3.53	-0.56%	0%	59.73%	11619	0.041	23.77	3.53	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230608	3.54	3.55	3.52	3.55	0%	0.28%	60.63%	14753	0.0522	29.84	3.54	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230607	3.52	3.57	3.52	3.55	0.28%	0%	60.63%	21055	0.0747	40.98	3.55	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230606	3.67	3.68	3.54	3.54	-3.28%	-1.39%	60.18%	39495	0.1417	78.36	3.59	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230605	3.7	3.76	3.61	3.66	-0.81%	0%	65.61%	46054	0.1684	98.6	3.66	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230602	3.49	3.69	3.49	3.69	5.13%	0.54%	66.97%	90665	0.3323	207.34	3.67	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230601	3.51	3.52	3.48	3.51	0%	0.29%	58.82%	10381	0.0363	22.55	3.5	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230531	3.47	3.51	3.45	3.51	0.57%	0.86%	58.82%	24492	0.0852	52.89	3.48	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230530	3.48	3.49	3.44	3.49	0.29%	0.58%	57.92%	19691	0.0683	53.24	3.47	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230529	3.49	3.5	3.47	3.48	-0.57%	0%	57.47%	11700	0.0407	31.66	3.48	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230526	3.49	3.51	3.48	3.5	-0.28%	0%	58.37%	10242	0.0358	27.92	3.5	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230525	3.49	3.51	3.48	3.51	0.57%	0.57%	58.82%	18615	0.065	49.67	3.49	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230524	3.51	3.51	3.45	3.49	-0.57%	0.29%	57.92%	15449	0.0538	41.33	3.48	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230523	3.51	3.52	3.49	3.51	0%	0.29%	58.82%	12568	0.044	31	3.5	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230522	3.49	3.52	3.49	3.51	0%	0%	58.82%	13090	0.0459	30.72	3.51	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230519	3.48	3.52	3.46	3.51	0.86%	0.57%	58.82%	18011	0.0628	40.85	3.49	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230518	3.48	3.49	3.47	3.48	-0.29%	0%	57.47%	11884	0.0413	26.06	3.48	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230517	3.46	3.5	3.46	3.49	0.58%	0.29%	57.92%	17821	0.062	36.87	3.48	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230516	3.48	3.51	3.47	3.47	-1.14%	-0.29%	57.01%	30189	0.1051	59.97	3.48	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230515	3.52	3.52	3.47	3.51	0%	0.29%	58.82%	21279	0.0745	40.68	3.5	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230510	3.41	3.49	3.4	3.49	0%	0.87%	57.92%	20286	0.0701	42.01	3.46	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230509	3.48	3.51	3.45	3.49	-0.29%	0%	57.92%	21829	0.0761	37.29	3.49	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230508	3.48	3.5	3.39	3.5	0.29%	1.74%	58.37%	45649	0.1571	76.81	3.44	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230505	3.52	3.53	3.45	3.49	-0.85%	-0.29%	57.92%	21767	0.0761	37.86	3.5	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230504	3.53	3.53	3.49	3.52	-0.28%	0.28%	59.28%	28834	0.1011	47.64	3.51	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230428	3.52	3.58	3.52	3.53	0%	-0.56%	59.73%	32406	0.115	48.96	3.55	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230427	3.49	3.56	3.47	3.53	0.57%	0.57%	59.73%	37551	0.1317	56.22	3.51	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230426	3.47	3.56	3.47	3.51	1.15%	-0.28%	58.82%	28646	0.1008	44.4	3.52	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230425	3.45	3.47	3.41	3.47	0.29%	0.87%	57.01%	31304	0.1078	47.42	3.44	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230424	3.49	3.49	3.4	3.46	-0.57%	0.87%	56.56%	33366	0.1146	52.97	3.43	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230421	3.47	3.54	3.44	3.48	0%	0%	57.47%	30651	0.1067	49.6	3.48	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230420	3.48	3.5	3.45	3.48	-0.29%	0.29%	57.47%	17243	0.0598	28.61	3.47	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230419	3.54	3.54	3.46	3.49	-0.85%	0.29%	57.92%	26174	0.0912	39.89	3.48	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230418	3.48	3.56	3.43	3.52	1.15%	0.57%	59.28%	31929	0.1116	41.3	3.5	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230417	3.44	3.49	3.3	3.48	0.29%	2.65%	57.47%	77442	0.2623	95.4	3.39	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230414	3.5	3.51	3.43	3.47	-0.29%	0.29%	57.01%	22470	0.0778	30.15	3.46	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230413	3.5	3.54	3.48	3.48	-0.85%	-0.85%	57.47%	12920	0.0453	17.04	3.51	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230412	3.45	3.51	3.41	3.51	1.45%	1.45%	58.82%	27066	0.0937	33.93	3.46	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230411	3.44	3.49	3.43	3.46	0%	0%	56.56%	12638	0.0437	14.95	3.46	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230410	3.49	3.51	3.45	3.46	-0.86%	-0.29%	56.56%	20960	0.0728	24.32	3.47	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230407	3.54	3.57	3.48	3.49	-1.69%	-0.85%	57.92%	29422	0.1035	33.84	3.52	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230406	3.54	3.56	3.51	3.55	0.28%	0.57%	60.63%	29469	0.1041	34.66	3.53	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230404	3.53	3.59	3.49	3.54	0.28%	-0.56%	60.18%	23534	0.0838	28.95	3.56	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230403	3.6	3.61	3.51	3.53	-1.12%	-0.56%	59.73%	37795	0.1341	53.89	3.55	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230331	3.55	3.61	3.5	3.57	2%	-0.28%	61.54%	39959	0.1429	60.58	3.58	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230330	3.5	3.55	3.42	3.5	0%	0.29%	58.37%	38764	0.1351	58.02	3.49	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230329	3.56	3.62	3.49	3.5	-1.69%	-1.13%	58.37%	33991	0.1204	48.94	3.54	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230328	3.46	3.62	3.44	3.56	2.89%	0.28%	61.09%	57722	0.2052	79.86	3.55	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230327	3.38	3.53	3.34	3.46	2.98%	0.58%	56.56%	37569	0.1292	49.91	3.44	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230324	3.39	3.4	3.34	3.36	-0.88%	0%	52.04%	25579	0.086	29.2	3.36	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230323	3.41	3.41	3.35	3.39	-0.29%	0.3%	53.39%	19529	0.066	27.45	3.38	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230322	3.45	3.47	3.38	3.4	-1.45%	-0.58%	53.85%	30404	0.104	32.8	3.42	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230321	3.49	3.49	3.4	3.45	0%	0.58%	56.11%	20751	0.0712	22.11	3.43	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230320	3.48	3.51	3.44	3.45	-1.43%	-0.58%	56.11%	19407	0.0673	20.22	3.47	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230317	3.5	3.53	3.47	3.5	0.86%	0%	58.37%	22247	0.0778	23	3.5	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230316	3.54	3.61	3.43	3.47	-2.25%	-1.42%	57.01%	47748	0.1679	48.56	3.52	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230315	3.44	3.6	3.44	3.55	2.9%	0%	60.63%	65825	0.2336	64.43	3.55	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230314	3.53	3.58	3.42	3.45	-1.99%	-1.15%	56.11%	57834	0.202	56.23	3.49	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230313	3.61	3.62	3.42	3.52	-2.22%	0.86%	59.28%	120835	0.4216	119.33	3.49	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230310	3.73	3.79	3.6	3.6	-3.74%	-1.64%	62.9%	56155	0.2058	61.14	3.66	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230309	3.77	3.8	3.73	3.74	-1.06%	-0.8%	69.23%	28174	0.1061	32.54	3.77	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230308	3.82	3.91	3.77	3.78	-1.05%	-1.05%	71.04%	41955	0.1604	46.85	3.82	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230307	3.79	3.86	3.77	3.82	0.79%	0%	72.85%	30225	0.1155	32.18	3.82	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230306	3.81	3.83	3.77	3.79	0%	-0.26%	71.49%	28327	0.1076	25.75	3.8	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230303	3.8	3.84	3.77	3.79	-0.26%	-0.26%	71.49%	18824	0.0715	15.72	3.8	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230302	3.86	3.89	3.8	3.8	-2.06%	-1.04%	71.95%	42916	0.1646	35.4	3.84	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230301	3.77	3.91	3.77	3.88	2.37%	0.78%	75.57%	46649	0.1797	38.66	3.85	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230228	3.87	3.87	3.76	3.79	-1.04%	-0.26%	71.49%	48104	0.1828	38.93	3.8	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230227	3.91	3.93	3.8	3.83	-1.79%	-1.03%	73.3%	61773	0.2388	48.69	3.87	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230224	3.91	3.92	3.86	3.9	0.52%	0.26%	76.47%	34521	0.1342	26.8	3.89	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230223	3.94	3.95	3.83	3.88	-1.27%	0%	75.57%	76443	0.2967	57.76	3.88	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230222	3.8	3.94	3.77	3.93	2.34%	1.55%	77.83%	85611	0.3317	64.52	3.87	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230221	3.75	3.96	3.74	3.84	-2.54%	0.26%	73.76%	176181	0.6751	132.97	3.83	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230220	4.14	4.19	3.94	3.94	-5.06%	-1.75%	78.28%	107217	0.4297	94.13	4.01	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230217	4.05	4.17	4.04	4.15	1.72%	0.97%	87.78%	51305	0.2111	50.86	4.11	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230216	4.05	4.15	3.99	4.08	0.49%	-0.24%	84.62%	70527	0.2885	71.22	4.09	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230215	4.07	4.13	4.03	4.06	0%	-0.25%	83.71%	58321	0.2376	62.42	4.07	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230214	3.9	4.08	3.86	4.06	4.37%	1.75%	83.71%	84498	0.3374	88.66	3.99	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230213	3.93	3.97	3.87	3.89	-1.27%	-0.26%	76.02%	54546	0.2127	58.44	3.9	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230210	3.97	4.03	3.9	3.94	0.25%	-0.25%	78.28%	69937	0.2763	77.79	3.95	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230209	3.81	3.93	3.76	3.93	3.69%	1.55%	77.83%	74049	0.2863	79.89	3.87	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230208	3.67	3.81	3.66	3.79	2.99%	0.53%	71.49%	69819	0.2631	77.66	3.77	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230207	3.59	3.75	3.58	3.68	2.79%	0%	66.52%	58837	0.2164	67.02	3.68	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230206	3.6	3.6	3.57	3.58	-0.83%	0%	61.99%	18053	0.0646	20.99	3.58	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230203	3.6	3.63	3.55	3.61	0%	0.56%	63.35%	23517	0.0844	25.92	3.59	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230202	3.58	3.64	3.55	3.61	0.56%	0%	63.35%	41105	0.1483	45.71	3.61	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230201	3.61	3.65	3.55	3.59	-0.55%	0.28%	62.44%	43743	0.1566	48.93	3.58	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230131	3.62	3.66	3.56	3.61	-1.63%	0%	63.35%	52421	0.189	55.37	3.61	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230130	3.59	3.68	3.54	3.67	2.8%	1.38%	66.06%	59335	0.2148	65.8	3.62	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230120	3.42	3.59	3.39	3.57	4.39%	0.85%	61.54%	70536	0.2494	81.17	3.54	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230119	3.38	3.44	3.37	3.42	0.88%	0.29%	54.75%	28138	0.0959	62.19	3.41	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230118	3.3	3.44	3.29	3.39	2.73%	0.59%	53.39%	37129	0.1251	41.61	3.37	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230117	3.26	3.32	3.26	3.3	0.3%	0.61%	49.32%	24581	0.0807	26.77	3.28	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230116	3.24	3.33	3.22	3.29	1.23%	0%	48.87%	33449	0.1102	34.95	3.29	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230113	3.23	3.26	3.19	3.25	0.31%	0.62%	47.06%	21603	0.0697	22.49	3.23	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230112	3.29	3.29	3.22	3.24	-1.52%	-0.31%	46.61%	25570	0.083	26.06	3.25	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230111	3.33	3.38	3.27	3.29	-1.5%	-0.9%	48.87%	39398	0.1309	39.47	3.32	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230110	3.33	3.41	3.31	3.34	0.3%	-0.3%	51.13%	26315	0.0881	26.83	3.35	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230109	3.33	3.33	3.27	3.33	-0.6%	0.91%	50.68%	34157	0.1128	30.71	3.3	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230106	3.22	3.38	3.21	3.35	3.72%	1.52%	51.58%	66116	0.2181	53.16	3.3	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230105	3.24	3.26	3.21	3.23	-0.31%	0%	46.15%	39371	0.1271	27.14	3.23	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230104	3.26	3.27	3.22	3.24	-0.92%	0%	46.61%	46475	0.1507	29.34	3.24	0%	2.19	0%	2.2	0%	2.21	0%	0%
20230103	3.25	3.29	3.21	3.27	-0.3%	0.62%	47.96%	70058	0.2275	37.74	3.25	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221230	3.29	3.35	3.25	3.28	-0.3%	-0.61%	48.42%	64850	0.2142	32.95	3.3	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221229	3.27	3.34	3.18	3.29	0.92%	1.54%	48.87%	74506	0.2414	32.72	3.24	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221228	3.24	3.36	3.22	3.26	-0.31%	-0.31%	47.51%	88179	0.2885	35.52	3.27	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221227	3.17	3.37	3.12	3.27	1.87%	0.93%	47.96%	141918	0.4595	58.3	3.24	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221226	3.32	3.36	3.21	3.21	-5.03%	-0.93%	45.25%	148252	0.4805	63.96	3.24	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221223	3.33	3.44	3.2	3.38	3.05%	0.9%	52.94%	170294	0.5711	80.34	3.35	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221222	3.42	3.54	3.28	3.28	-4.93%	-3.81%	48.42%	224373	0.7653	114.09	3.41	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221221	3.3	3.45	3.3	3.45	4.86%	0.88%	56.11%	185953	0.6358	101.58	3.42	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221220	3.32	3.5	3.16	3.29	-1.2%	-0.9%	48.87%	311814	1.0341	173.4	3.32	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221219	3.33	3.33	3.27	3.33	5.05%	0%	50.68%	143987	0.4794	92.48	3.33	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221216	3.25	3.36	3.14	3.17	-1.86%	-2.16%	43.44%	404420	1.3086	273.78	3.24	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221215	3.23	3.23	3.2	3.23	4.87%	0%	46.15%	288683	0.9324	257.2	3.23	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221214	3.08	3.08	3.08	3.08	5.12%	0.33%	39.37%	5400	0.0166	6.8	3.07	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221213	2.93	2.93	2.93	2.93	5.02%	0%	32.58%	7611	0.0223	7.72	2.93	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221212	2.79	2.79	2.79	2.79	4.89%	0%	26.24%	12666	0.0353	12.03	2.79	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221209	2.69	2.69	2.64	2.66	-1.12%	0%	20.36%	51227	0.1362	46.32	2.66	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221208	2.74	2.85	2.64	2.69	-2.18%	-1.82%	21.72%	123979	0.3399	119.15	2.74	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221207	2.63	2.75	2.6	2.75	4.96%	2.23%	24.43%	88578	0.2379	93.02	2.69	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221206	2.63	2.64	2.6	2.62	0.38%	0%	18.55%	34600	0.0905	37.72	2.62	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221205	2.61	2.63	2.59	2.61	0%	0%	18.1%	32697	0.0852	36.29	2.61	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221202	2.55	2.62	2.53	2.61	1.95%	0.77%	18.1%	44157	0.1142	48.36	2.59	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221201	2.59	2.61	2.56	2.56	-1.54%	-0.78%	15.84%	49693	0.1284	54.19	2.58	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221130	2.56	2.64	2.55	2.6	1.56%	0%	17.65%	51816	0.1349	58.63	2.6	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221129	2.55	2.58	2.52	2.56	0.79%	0%	15.84%	40207	0.1031	46.21	2.56	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221128	2.53	2.56	2.51	2.54	0.4%	0.4%	14.93%	26828	0.068	30.18	2.53	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221125	2.48	2.56	2.48	2.53	2.02%	0.4%	14.48%	36096	0.091	39.26	2.52	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221124	2.45	2.51	2.44	2.48	0.4%	0%	12.22%	29295	0.0727	29.87	2.48	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221123	2.6	2.62	2.47	2.47	-5%	-1.98%	11.76%	62315	0.1573	62.09	2.52	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221122	2.61	2.64	2.56	2.6	-0.38%	0%	17.65%	58347	0.1516	58.87	2.6	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221121	2.59	2.67	2.58	2.61	1.56%	-0.76%	18.1%	50832	0.1335	53.9	2.63	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221118	2.57	2.63	2.55	2.57	0%	-0.39%	16.29%	51290	0.1323	52.73	2.58	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221117	2.54	2.59	2.53	2.57	0.78%	0.39%	16.29%	34107	0.0873	34.16	2.56	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221116	2.52	2.56	2.52	2.55	0.79%	0.39%	15.38%	22790	0.0578	22.68	2.54	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221115	2.51	2.56	2.47	2.53	0.8%	0%	14.48%	30719	0.0778	30.2	2.53	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221114	2.5	2.54	2.48	2.51	0%	-0.4%	13.57%	27031	0.0682	26.38	2.52	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221111	2.56	2.57	2.51	2.51	-1.57%	-0.79%	13.57%	45416	0.1151	44.01	2.53	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221110	2.54	2.6	2.52	2.55	-0.78%	0%	15.38%	37461	0.0957	35.29	2.55	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221109	2.5	2.64	2.47	2.57	2.39%	0.39%	16.29%	66496	0.1702	62.48	2.56	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221108	2.5	2.52	2.47	2.51	0.4%	0.8%	13.57%	26550	0.0661	24.8	2.49	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221107	2.49	2.52	2.48	2.5	0.4%	0%	13.12%	18171	0.0454	16.72	2.5	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221104	2.49	2.52	2.48	2.49	0%	-0.4%	12.67%	23232	0.0581	21.6	2.5	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221103	2.47	2.52	2.47	2.49	0.4%	0%	12.67%	15023	0.0374	14.37	2.49	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221102	2.45	2.48	2.43	2.48	1.64%	0.81%	12.22%	15341	0.0378	14.35	2.46	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221101	2.39	2.44	2.39	2.44	2.09%	0.41%	10.41%	10962	0.0266	9.98	2.43	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221031	2.4	2.43	2.35	2.39	-0.42%	0%	8.14%	12555	0.03	10.98	2.39	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221028	2.46	2.46	2.38	2.4	-2.04%	-0.83%	8.6%	16382	0.0396	14.25	2.42	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221027	2.47	2.47	2.44	2.45	-1.21%	-0.41%	10.86%	17919	0.044	15.93	2.46	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221026	2.44	2.5	2.44	2.48	0.81%	0.4%	12.22%	21499	0.0532	18.79	2.47	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221025	2.46	2.46	2.42	2.46	0.41%	0.82%	11.31%	21047	0.0513	17.03	2.44	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221024	2.48	2.49	2.43	2.45	-0.81%	0%	10.86%	18228	0.0447	14.22	2.45	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221021	2.49	2.53	2.46	2.47	-0.8%	-0.4%	11.76%	26375	0.0655	21.29	2.48	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221020	2.5	2.52	2.47	2.49	-0.4%	0%	12.67%	20632	0.0513	16.92	2.49	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221019	2.57	2.57	2.49	2.5	-2.72%	-0.79%	13.12%	32325	0.0813	26.67	2.52	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221018	2.59	2.68	2.56	2.57	-1.53%	-1.15%	16.29%	47935	0.1248	41.09	2.6	0%	2.19	0%	2.2	0%	2.21	0%	0%
20221017	2.55	2.66	2.55	2.61	1.16%	0%	18.1%	35297	0.0921	31.94	2.61	0%	2.19	0%	2.2	0%	2.21	0%	0%
20220721	2.63	2.65	2.61	2.63	0%	0.38%	19%	21225	0.0557	43.37	2.62	18.55%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220720	2.56	2.68	2.56	2.63	2.73%	0%	19%	34742	0.0914	71.17	2.63	19%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220719	2.57	2.58	2.53	2.56	0%	0.39%	15.84%	19635	0.0501	39.01	2.55	15.38%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220718	2.51	2.57	2.42	2.56	0.39%	2.81%	15.84%	31576	0.0786	61.21	2.49	12.67%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220715	2.55	2.61	2.55	2.55	-4.85%	0%	15.38%	42198	0.1077	83.87	2.55	15.38%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220714	2.75	2.75	2.67	2.68	-2.55%	-0.74%	21.27%	17989	0.0485	37.77	2.7	22.17%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220713	2.63	2.78	2.63	2.75	3.38%	0.73%	24.43%	25815	0.0705	54.9	2.73	23.53%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220712	2.74	2.74	2.63	2.66	-3.27%	-0.75%	20.36%	21676	0.0582	45.32	2.68	21.27%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220711	2.82	2.82	2.73	2.75	-2.14%	0%	24.43%	20925	0.0575	44.77	2.75	24.43%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220708	2.83	2.86	2.8	2.81	-1.06%	-0.35%	27.15%	16645	0.0469	36.52	2.82	27.6%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220707	2.92	2.92	2.83	2.84	-2.07%	-0.7%	28.51%	22538	0.0644	50.15	2.86	29.41%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220706	2.89	2.92	2.82	2.9	0.69%	1.4%	31.22%	25748	0.0737	57.39	2.86	29.41%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220705	2.82	2.95	2.81	2.88	2.13%	-0.35%	30.32%	36250	0.1046	81.45	2.89	30.77%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220704	2.8	2.85	2.72	2.82	0.36%	1.08%	27.6%	15501	0.0433	33.72	2.79	26.24%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220701	2.87	2.88	2.81	2.81	-2.09%	-1.06%	27.15%	24080	0.0684	53.26	2.84	28.51%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220630	2.88	2.92	2.87	2.87	-0.35%	-0.69%	29.86%	19929	0.0576	44.85	2.89	30.77%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220629	2.98	3.01	2.88	2.88	-3.36%	-1.71%	30.32%	35055	0.1028	80.05	2.93	32.58%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220628	2.91	3.04	2.89	2.98	2.41%	0%	34.84%	38436	0.1145	89.16	2.98	34.84%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220627	2.89	2.94	2.88	2.91	0%	0%	31.67%	25798	0.075	58.4	2.91	31.67%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220624	2.9	2.95	2.87	2.91	0%	0%	31.67%	23597	0.0687	53.5	2.91	31.67%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220623	2.92	2.96	2.88	2.91	0%	-0.34%	31.67%	17556	0.0513	39.95	2.92	32.13%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220622	2.92	2.96	2.87	2.91	-0.68%	-0.34%	31.67%	17610	0.0514	40.02	2.92	32.13%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220621	2.97	2.98	2.9	2.93	-0.68%	0%	32.58%	28289	0.0828	64.48	2.93	32.58%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220620	3.07	3.07	2.93	2.95	-3.91%	-1.34%	33.48%	65399	0.1953	152.08	2.99	35.29%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220617	2.89	3.07	2.89	3.07	5.14%	1.32%	38.91%	88678	0.2689	209.39	3.03	37.1%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220616	3.05	3.06	2.92	2.92	-3.31%	-1.35%	32.13%	49224	0.1459	113.61	2.96	33.94%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220615	2.97	3.07	2.95	3.02	2.03%	0.67%	36.65%	55492	0.1667	129.81	3	35.75%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220614	3.03	3.06	2.95	2.96	-2.63%	-0.67%	33.94%	54961	0.164	127.71	2.98	34.84%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220613	3.09	3.11	3	3.04	-2.88%	0%	37.56%	45930	0.1398	108.86	3.04	37.56%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220610	3.16	3.16	3.07	3.13	-0.95%	0.64%	41.63%	34700	0.108	84.1	3.11	40.72%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220609	3.21	3.27	3.07	3.16	0.64%	0%	42.99%	84956	0.2682	208.85	3.16	42.99%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220608	3.02	3.14	3.01	3.14	5.02%	0.96%	42.08%	52394	0.1629	126.85	3.11	40.72%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220607	2.86	2.99	2.81	2.99	4.91%	2.4%	35.29%	53328	0.1555	121.09	2.92	32.13%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220606	2.82	2.89	2.78	2.85	0%	0.35%	28.96%	27367	0.0777	60.5	2.84	28.51%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220602	2.89	2.92	2.84	2.85	-1.38%	-0.35%	28.96%	26823	0.0768	59.8	2.86	29.41%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220601	2.9	2.97	2.82	2.89	-0.69%	0%	30.77%	45402	0.1313	102.24	2.89	30.77%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220531	2.97	2.97	2.88	2.91	-2.02%	0%	31.67%	45573	0.1328	103.41	2.91	31.67%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220530	2.94	3.03	2.88	2.97	1.02%	1.02%	34.39%	52255	0.1538	119.76	2.94	33.03%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220527	2.99	3.08	2.94	2.94	-4.85%	-1.67%	33.03%	90396	0.27	210.25	2.99	35.29%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220526	3.09	3.22	2.94	3.09	0%	0%	39.82%	172371	0.5329	414.97	3.09	39.82%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220525	2.94	3.09	2.94	3.09	5.1%	0.65%	39.82%	85115	0.261	203.24	3.07	38.91%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220524	2.82	2.94	2.81	2.94	5%	1.03%	33.03%	126111	0.3676	286.25	2.91	31.67%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220523	2.68	2.8	2.68	2.8	4.87%	1.82%	26.7%	62445	0.172	133.94	2.75	24.43%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220520	2.54	2.67	2.53	2.67	5.12%	1.14%	20.81%	50683	0.1339	104.27	2.64	19.46%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220519	2.45	2.56	2.44	2.54	2.01%	1.6%	14.93%	32660	0.0818	63.7	2.5	13.12%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220518	2.5	2.52	2.43	2.49	-0.4%	0.81%	12.67%	28356	0.07	54.51	2.47	11.76%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220517	2.45	2.5	2.43	2.5	1.63%	1.21%	13.12%	31794	0.0784	61.05	2.47	11.76%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220516	2.39	2.51	2.38	2.46	2.93%	0.41%	11.31%	34683	0.0848	66.03	2.45	10.86%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220513	2.4	2.43	2.38	2.39	0.42%	0%	8.14%	22006	0.0527	41.04	2.39	8.14%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220512	2.42	2.47	2.36	2.38	-3.25%	-1.24%	7.69%	31250	0.0753	58.64	2.41	9.05%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220511	2.55	2.56	2.46	2.46	-3.15%	-2.38%	11.31%	59056	0.1488	115.87	2.52	14.03%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220510	2.38	2.54	2.36	2.54	4.96%	1.6%	14.93%	56769	0.1421	110.65	2.5	13.12%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220509	2.4	2.43	2.36	2.42	0.83%	0.83%	9.5%	18082	0.0434	33.8	2.4	8.6%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220506	2.43	2.43	2.35	2.4	-2.83%	0.42%	8.6%	20859	0.0498	38.78	2.39	8.14%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220505	2.49	2.53	2.45	2.47	-1.98%	-0.8%	11.76%	23547	0.0586	45.63	2.49	12.67%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220429	2.41	2.56	2.41	2.52	2.02%	2.44%	14.03%	45680	0.1126	87.68	2.46	11.31%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220428	2.37	2.47	2.31	2.47	5.11%	2.92%	11.76%	52896	0.1267	98.66	2.4	8.6%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220427	2.19	2.39	2.19	2.35	2.17%	4.91%	6.33%	64727	0.1453	113.14	2.24	1.36%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220426	2.35	2.47	2.3	2.3	-4.96%	-1.29%	4.07%	43717	0.1018	79.27	2.33	5.43%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220425	2.55	2.55	2.42	2.42	-5.1%	-0.41%	9.5%	28063	0.0683	53.18	2.43	9.95%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220422	2.57	2.57	2.54	2.55	-1.16%	0%	15.38%	14070	0.0359	27.96	2.55	15.38%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220421	2.69	2.69	2.57	2.58	-4.09%	-1.9%	16.74%	20068	0.0527	41.04	2.63	19%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220420	2.68	2.73	2.66	2.69	0%	-0.37%	21.72%	18192	0.0491	38.23	2.7	22.17%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220419	2.66	2.73	2.6	2.69	1.51%	0.75%	21.72%	25174	0.0671	52.25	2.67	20.81%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220418	2.73	2.74	2.64	2.65	-2.93%	-1.12%	19.91%	24332	0.0653	50.85	2.68	21.27%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220415	2.79	2.79	2.68	2.73	-2.5%	0%	23.53%	24681	0.0675	52.56	2.73	23.53%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220414	2.78	2.84	2.77	2.8	0.36%	-0.36%	26.7%	17285	0.0485	37.77	2.81	27.15%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220413	2.81	2.83	2.75	2.79	-1.06%	0.36%	26.24%	18940	0.0527	41.04	2.78	25.79%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220412	2.81	2.84	2.73	2.82	-0.35%	1.81%	27.6%	33050	0.0915	71.25	2.77	25.34%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220411	2.91	2.95	2.77	2.83	-3.08%	-1.05%	28.05%	37222	0.1065	82.93	2.86	29.41%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220408	2.91	2.98	2.86	2.92	0%	0.69%	32.13%	28902	0.0839	65.33	2.9	31.22%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220401	2.91	3.03	2.91	2.96	0%	-0.34%	33.94%	27898	0.0828	64.48	2.97	34.39%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220331	3.02	3.02	2.94	2.96	-1.66%	0%	33.94%	31688	0.0939	73.12	2.96	33.94%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220330	3	3.03	2.98	3.01	0.33%	0.33%	36.2%	26214	0.0787	61.28	3	35.75%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220329	3.05	3.07	2.97	3	-1.64%	-0.33%	35.75%	29977	0.0903	70.32	3.01	36.2%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220328	3.13	3.13	3.01	3.05	-2.56%	-0.65%	38.01%	29019	0.089	69.3	3.07	38.91%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220325	3.17	3.17	3.12	3.13	-0.95%	-0.32%	41.63%	29407	0.0922	71.8	3.14	42.08%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220324	3.22	3.24	3.15	3.16	-1.25%	-0.63%	42.99%	29586	0.0942	73.35	3.18	43.89%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220323	3.15	3.23	3.14	3.2	1.27%	0.31%	44.8%	31913	0.1017	79.19	3.19	44.34%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220322	3.12	3.16	3.1	3.16	1.28%	0.96%	42.99%	22061	0.069	53.73	3.13	41.63%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220321	3.13	3.15	3.1	3.12	-0.32%	0%	41.18%	15621	0.0488	38	3.12	41.18%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220318	3.11	3.16	3.09	3.13	1.29%	0%	41.63%	17301	0.0542	42.21	3.13	41.63%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220317	3.1	3.12	3.07	3.09	0.65%	-0.32%	39.82%	27550	0.0855	66.58	3.1	40.27%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220316	3.06	3.09	3	3.07	0.33%	0.33%	38.91%	25858	0.079	61.52	3.06	38.46%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220315	3.18	3.18	3.02	3.06	-3.77%	0%	38.46%	42975	0.1317	102.55	3.06	38.46%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220311	3.17	3.18	3.11	3.17	-0.63%	0.96%	43.44%	18706	0.0588	45.79	3.14	42.08%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220310	3.17	3.24	3.17	3.19	1.27%	-0.62%	44.34%	25867	0.083	64.63	3.21	45.25%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220309	3.2	3.22	3.11	3.15	-1.56%	-0.32%	42.53%	31884	0.1008	78.49	3.16	42.99%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220308	3.29	3.31	3.18	3.2	-3.03%	-0.62%	44.8%	37464	0.1207	93.99	3.22	45.7%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220307	3.34	3.37	3.27	3.3	-1.2%	-0.3%	49.32%	21469	0.0711	55.37	3.31	49.77%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220304	3.41	3.44	3.33	3.34	-2.91%	-1.18%	51.13%	42901	0.1448	112.76	3.38	52.94%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220303	3.28	3.44	3.25	3.44	4.88%	1.78%	55.66%	81806	0.2769	215.62	3.38	52.94%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220302	3.23	3.29	3.15	3.28	1.23%	1.86%	48.42%	52760	0.1699	132.3	3.22	45.7%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220301	3.34	3.34	3.23	3.24	-2.7%	-0.92%	46.61%	52799	0.1724	134.25	3.27	47.96%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220228	3.41	3.41	3.3	3.33	-2.35%	0%	50.68%	36850	0.1228	95.62	3.33	50.68%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220225	3.42	3.44	3.39	3.41	-0.29%	-0.29%	54.3%	19948	0.0682	53.11	3.42	54.75%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220224	3.44	3.49	3.31	3.42	-1.44%	-0.58%	54.75%	51748	0.1778	138.45	3.44	55.66%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220223	3.44	3.48	3.44	3.47	0.29%	0.29%	57.01%	26281	0.0909	70.78	3.46	56.56%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220222	3.42	3.48	3.42	3.46	0%	0.29%	56.56%	25343	0.0874	68.06	3.45	56.11%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220221	3.5	3.51	3.43	3.46	-1.7%	0.29%	56.56%	56329	0.1942	151.22	3.45	56.11%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220218	3.53	3.54	3.5	3.52	0%	0%	59.28%	10115	0.0356	27.72	3.52	59.28%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220217	3.55	3.56	3.52	3.52	-1.12%	-0.28%	59.28%	11721	0.0414	32.24	3.53	59.73%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220216	3.52	3.56	3.51	3.56	1.14%	0.85%	61.09%	13271	0.0469	36.52	3.53	59.73%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220215	3.48	3.59	3.48	3.52	1.15%	0%	59.28%	16896	0.0595	46.33	3.52	59.28%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220214	3.55	3.59	3.45	3.48	-2.79%	-0.85%	57.47%	23150	0.0813	63.31	3.51	58.82%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220211	3.61	3.61	3.56	3.58	-1.38%	0%	61.99%	22315	0.0798	62.14	3.58	61.99%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220210	3.63	3.65	3.6	3.63	-0.27%	0.28%	64.25%	23366	0.0847	65.96	3.62	63.8%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20220209	3.61	3.66	3.61	3.64	0.28%	0%	64.71%	18307	0.0666	51.86	3.64	64.71%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211203	3.59	3.61	3.56	3.61	0.28%	0.56%	63.35%	36461	0.131	102.01	3.59	62.44%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211202	3.63	3.64	3.56	3.6	-0.83%	-0.28%	62.9%	45995	0.1659	129.19	3.61	63.35%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211201	3.58	3.63	3.55	3.63	1.68%	1.11%	64.25%	41458	0.149	116.03	3.59	62.44%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211130	3.56	3.59	3.54	3.57	0.28%	0.28%	61.54%	38769	0.138	107.46	3.56	61.09%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211129	3.58	3.59	3.55	3.56	-1.39%	-0.28%	61.09%	32213	0.1149	89.47	3.57	61.54%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211126	3.6	3.62	3.58	3.61	0%	0.28%	63.35%	32200	0.1158	90.17	3.6	62.9%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211125	3.62	3.64	3.6	3.61	-0.55%	-0.28%	63.35%	41800	0.1513	117.82	3.62	63.8%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211124	3.64	3.67	3.61	3.63	-0.27%	0%	64.25%	34445	0.125	97.34	3.63	64.25%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211123	3.66	3.67	3.62	3.64	-0.27%	0.28%	64.71%	34028	0.1236	96.25	3.63	64.25%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211122	3.66	3.72	3.6	3.65	-1.08%	-0.27%	65.16%	65302	0.2389	186.03	3.66	65.61%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211119	3.67	3.71	3.63	3.69	0.82%	0.27%	66.97%	37121	0.1365	106.29	3.68	66.52%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211118	3.71	3.73	3.65	3.66	-1.61%	-0.81%	65.61%	45591	0.1681	130.9	3.69	66.97%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211117	3.65	3.74	3.61	3.72	1.64%	0.27%	68.33%	65180	0.2416	188.13	3.71	67.87%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211116	3.61	3.66	3.58	3.66	1.1%	1.39%	65.61%	46068	0.1662	129.42	3.61	63.35%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211115	3.67	3.67	3.58	3.62	-0.28%	0.28%	63.8%	33814	0.1222	95.16	3.61	63.35%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211112	3.61	3.66	3.57	3.63	1.11%	0.28%	64.25%	57742	0.2089	162.67	3.62	63.8%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211111	3.61	3.66	3.56	3.59	-0.83%	-0.28%	62.44%	58817	0.212	165.08	3.6	62.9%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211110	3.67	3.68	3.6	3.62	-1.63%	-0.28%	63.8%	41281	0.1498	116.65	3.63	64.25%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211109	3.69	3.75	3.63	3.68	-0.27%	-0.27%	66.52%	38535	0.1421	110.65	3.69	66.97%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211108	3.69	3.79	3.64	3.69	1.37%	-0.54%	66.97%	50505	0.1874	145.93	3.71	67.87%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211105	3.73	3.73	3.59	3.64	-2.41%	-0.27%	64.71%	51271	0.187	145.62	3.65	65.16%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211104	3.7	3.77	3.68	3.73	-0.53%	0.27%	68.78%	40230	0.1496	116.49	3.72	68.33%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211103	3.56	3.76	3.56	3.75	4.75%	1.08%	69.68%	77415	0.2874	223.8	3.71	67.87%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211102	3.66	3.68	3.53	3.58	-2.45%	-0.83%	61.99%	71284	0.2571	200.2	3.61	63.35%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211101	3.68	3.77	3.63	3.67	-0.27%	-0.54%	66.06%	39519	0.1459	113.61	3.69	66.97%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211029	3.65	3.7	3.64	3.68	0.27%	0.27%	66.52%	39766	0.1458	113.53	3.67	66.06%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211028	3.75	3.78	3.64	3.67	-2.65%	-0.81%	66.06%	58109	0.2148	167.26	3.7	67.42%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211027	3.76	3.83	3.71	3.77	0%	-0.26%	70.59%	52169	0.197	153.4	3.78	71.04%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211026	3.9	3.95	3.75	3.77	-4.31%	-1.57%	70.59%	85195	0.3264	254.17	3.83	73.3%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211025	3.92	4.08	3.88	3.94	-0.51%	-1.25%	78.28%	61280	0.2444	190.31	3.99	80.54%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211022	4.03	4.09	3.92	3.96	-0.25%	-0.75%	79.19%	96696	0.3859	300.5	3.99	80.54%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211021	3.77	3.97	3.77	3.97	5.03%	1.53%	79.64%	58402	0.2284	177.85	3.91	76.92%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211020	3.72	3.8	3.7	3.78	-0.79%	0.8%	71.04%	68084	0.2551	198.65	3.75	69.68%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211019	3.92	3.94	3.81	3.81	-2.56%	-1.3%	72.4%	67610	0.2609	203.16	3.86	74.66%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211018	3.83	3.96	3.79	3.91	0.51%	0.77%	76.92%	84604	0.328	255.41	3.88	75.57%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211015	3.97	4.05	3.79	3.89	-1.77%	-0.26%	76.02%	105721	0.4124	321.13	3.9	76.47%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211014	3.91	4.05	3.86	3.96	1.54%	0%	79.19%	120730	0.4779	372.14	3.96	79.19%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211013	4.06	4.15	3.9	3.9	-4.88%	-1.27%	76.47%	210571	0.831	647.1	3.95	78.73%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211012	4.35	4.43	4.1	4.1	-5.09%	-2.38%	85.52%	156102	0.6557	510.59	4.2	90.05%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211011	4.46	4.54	4.31	4.32	-4.85%	-1.14%	95.48%	218376	0.9534	742.41	4.37	97.74%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20211008	4.43	4.54	4.36	4.54	5.09%	0.89%	105.43%	239850	1.0791	840.29	4.5	103.62%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210930	4.06	4.32	4.01	4.32	5.11%	1.89%	95.48%	197681	0.8385	652.94	4.24	91.86%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210929	4.2	4.37	4	4.11	-1.91%	-2.61%	85.97%	296629	1.2504	973.68	4.22	90.95%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210928	4.19	4.19	4.1	4.19	5.01%	0.48%	89.59%	203727	0.8503	662.12	4.17	88.69%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210927	3.91	3.99	3.8	3.99	5%	1.01%	80.54%	209170	0.8262	643.36	3.95	78.73%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210924	4.13	4.13	3.74	3.8	-3.31%	-5.47%	71.95%	358706	1.4413	1122.33	4.02	81.9%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210922	3.8	3.93	3.72	3.93	5.08%	1.29%	77.83%	189794	0.7355	572.73	3.88	75.57%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210917	3.68	3.74	3.54	3.74	5.06%	2.19%	69.23%	146163	0.5355	416.99	3.66	65.61%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210916	3.4	3.56	3.4	3.56	5.01%	1.71%	61.09%	100853	0.3527	274.65	3.5	58.37%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210915	3.39	3.42	3.37	3.39	-0.29%	0%	53.39%	44975	0.1525	118.75	3.39	53.39%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210914	3.46	3.49	3.38	3.4	-1.73%	-1.16%	53.85%	41385	0.1422	110.73	3.44	55.66%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210913	3.49	3.49	3.43	3.46	-1.7%	0%	56.56%	56301	0.1946	151.53	3.46	56.56%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210910	3.57	3.57	3.49	3.52	-1.12%	0%	59.28%	41529	0.1463	113.92	3.52	59.28%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210909	3.58	3.62	3.53	3.56	0.56%	0%	61.09%	55707	0.1984	154.49	3.56	61.09%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210908	3.51	3.57	3.48	3.54	0.85%	0.28%	60.18%	33846	0.1194	92.98	3.53	59.73%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210907	3.5	3.64	3.48	3.51	0.57%	-1.4%	58.82%	44741	0.1591	123.89	3.56	61.09%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210906	3.47	3.5	3.44	3.49	-0.57%	0.58%	57.92%	35662	0.1236	96.25	3.47	57.01%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210729	3.47	3.5	3.38	3.43	0%	-0.58%	55.2%	24172	0.0833	64.87	3.45	56.11%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210728	3.42	3.48	3.32	3.43	0.29%	0.88%	55.2%	30592	0.1041	81.06	3.4	53.85%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210727	3.3	3.49	3.3	3.42	3.01%	0.29%	54.75%	32040	0.1093	85.11	3.41	54.3%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210726	3.41	3.41	3.31	3.32	-3.49%	-0.9%	50.23%	31985	0.1073	83.55	3.35	51.58%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210723	3.48	3.48	3.42	3.44	-1.15%	0%	55.66%	29169	0.1003	78.1	3.44	55.66%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210722	3.5	3.5	3.48	3.48	-0.57%	-0.29%	57.47%	19661	0.0686	53.42	3.49	57.92%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210721	3.49	3.53	3.48	3.5	0%	0%	58.37%	17675	0.0619	48.2	3.5	58.37%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210720	3.48	3.53	3.45	3.5	-0.85%	0%	58.37%	19566	0.0684	53.26	3.5	58.37%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210719	3.49	3.54	3.42	3.53	0%	1.44%	59.73%	26784	0.0931	72.5	3.48	57.47%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210716	3.44	3.53	3.39	3.53	2.92%	1.73%	59.73%	27338	0.0948	73.82	3.47	57.01%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210715	3.45	3.46	3.36	3.43	0%	0.88%	55.2%	29767	0.1011	78.73	3.4	53.85%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210714	3.46	3.5	3.43	3.43	-1.15%	-0.58%	55.2%	38832	0.134	104.35	3.45	56.11%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210713	3.47	3.55	3.43	3.47	-0.86%	-0.57%	57.01%	24380	0.085	66.19	3.49	57.92%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210712	3.52	3.55	3.48	3.5	-1.13%	-0.28%	58.37%	28950	0.1016	79.12	3.51	58.82%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210709	3.55	3.56	3.45	3.54	0.28%	0.85%	60.18%	30439	0.1068	83.16	3.51	58.82%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210708	3.51	3.56	3.48	3.53	0.57%	0.57%	59.73%	19393	0.0681	53.03	3.51	58.82%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210707	3.41	3.58	3.41	3.51	0.29%	0.29%	58.82%	26282	0.0921	71.72	3.5	58.37%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210706	3.6	3.6	3.44	3.5	-3.05%	-0.57%	58.37%	37481	0.1319	102.71	3.52	59.28%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210705	3.68	3.77	3.57	3.61	-3.99%	0%	63.35%	74837	0.27	210.25	3.61	63.35%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210702	3.77	3.81	3.7	3.76	-0.53%	0.27%	70.14%	31492	0.118	91.89	3.75	69.68%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210701	3.78	3.83	3.76	3.78	0%	-0.53%	71.04%	36605	0.139	108.24	3.8	71.95%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210630	3.76	3.83	3.73	3.78	0.53%	0%	71.04%	37944	0.1435	111.74	3.78	71.04%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210629	3.72	3.79	3.72	3.76	0%	0%	70.14%	28072	0.1055	82.15	3.76	70.14%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210628	3.85	3.88	3.7	3.76	-3.34%	-0.27%	70.14%	45311	0.1706	132.85	3.77	70.59%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210625	3.85	3.9	3.84	3.89	0.52%	0.26%	76.02%	47514	0.1842	143.44	3.88	75.57%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210624	3.92	3.92	3.82	3.87	0.26%	0.26%	75.11%	33274	0.1284	99.98	3.86	74.66%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210623	3.85	3.87	3.73	3.86	2.39%	1.31%	74.66%	54330	0.2068	161.03	3.81	72.4%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210622	3.67	3.77	3.67	3.77	3.01%	1.34%	70.59%	61162	0.2278	177.39	3.72	68.33%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210621	3.52	3.66	3.52	3.66	2.81%	1.1%	65.61%	38043	0.1378	107.3	3.62	63.8%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210618	3.53	3.61	3.53	3.56	0.85%	-0.28%	61.09%	20309	0.0725	56.46	3.57	61.54%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210617	3.47	3.58	3.44	3.53	1.73%	-0.28%	59.73%	20766	0.0735	57.23	3.54	60.18%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210616	3.42	3.58	3.4	3.47	0.87%	-0.57%	57.01%	22506	0.0786	61.21	3.49	57.92%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210615	3.54	3.6	3.43	3.44	-4.18%	-2.27%	55.66%	37017	0.1304	101.54	3.52	59.28%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210611	3.47	3.65	3.44	3.59	3.16%	0%	62.44%	31400	0.1126	87.68	3.59	62.44%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210610	3.52	3.53	3.44	3.48	-1.42%	0%	57.47%	23132	0.0805	62.68	3.48	57.47%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210609	3.55	3.57	3.5	3.53	-0.28%	0%	59.73%	31158	0.11	85.66	3.53	59.73%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210608	3.61	3.63	3.53	3.54	-0.84%	-0.84%	60.18%	29900	0.1067	83.09	3.57	61.54%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210607	3.36	3.57	3.36	3.57	5%	1.13%	61.54%	46231	0.1633	127.16	3.53	59.73%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210604	3.36	3.45	3.28	3.4	1.19%	0.59%	53.85%	23695	0.0801	62.37	3.38	52.94%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210603	3.37	3.4	3.28	3.36	-0.3%	0.3%	52.04%	26499	0.0888	69.15	3.35	51.58%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210602	3.21	3.38	3.2	3.37	0.3%	2.12%	52.49%	49615	0.1635	127.32	3.3	49.32%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210601	3.54	3.56	3.36	3.36	-5.08%	-1.47%	52.04%	77393	0.2638	205.42	3.41	54.3%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210531	3.64	3.66	3.54	3.54	-3.01%	-1.67%	60.18%	25114	0.0905	70.47	3.6	62.9%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210528	3.67	3.69	3.65	3.65	-1.35%	-0.27%	65.16%	11167	0.0409	31.85	3.66	65.61%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210527	3.64	3.73	3.64	3.7	1.65%	0.27%	67.42%	17859	0.0659	51.32	3.69	66.97%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210526	3.68	3.68	3.63	3.64	-1.09%	0%	64.71%	16339	0.0595	46.33	3.64	64.71%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210525	3.72	3.72	3.65	3.68	-0.54%	0.27%	66.52%	12059	0.0442	34.42	3.67	66.06%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210524	3.64	3.73	3.64	3.7	1.93%	0.27%	67.42%	22744	0.0839	65.33	3.69	66.97%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210521	3.63	3.69	3.6	3.63	-0.27%	-0.27%	64.25%	16832	0.0613	47.73	3.64	64.71%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210520	3.69	3.69	3.6	3.64	-1.36%	0%	64.71%	15003	0.0546	42.52	3.64	64.71%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210519	3.76	3.8	3.66	3.69	-1.86%	-0.54%	66.97%	41050	0.1524	118.67	3.71	67.87%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210518	3.74	3.82	3.74	3.76	-0.53%	-1.05%	70.14%	22730	0.0863	67.2	3.8	71.95%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210517	3.82	3.85	3.7	3.78	-2.83%	0.53%	71.04%	39942	0.15	116.8	3.76	70.14%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210514	3.82	3.91	3.82	3.89	0.78%	0.52%	76.02%	19707	0.0763	59.41	3.87	75.11%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210513	3.79	3.91	3.77	3.86	1.05%	0.26%	74.66%	36208	0.1394	108.55	3.85	74.21%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210512	3.77	3.82	3.77	3.82	0.79%	0.53%	72.85%	17890	0.068	52.95	3.8	71.95%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210511	3.77	3.88	3.7	3.79	0.53%	0.53%	71.49%	29487	0.1113	86.67	3.77	70.59%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210510	3.78	3.84	3.72	3.77	-0.79%	-0.53%	70.59%	24627	0.0933	72.65	3.79	71.49%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210507	3.83	3.86	3.79	3.8	-0.78%	0%	71.95%	12854	0.0489	38.08	3.8	71.95%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210506	3.81	3.89	3.78	3.83	0.52%	-0.26%	73.3%	22221	0.0854	66.5	3.84	73.76%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210430	3.79	3.82	3.74	3.81	1.33%	0.79%	72.4%	12156	0.0459	35.74	3.78	71.04%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210429	3.77	3.79	3.72	3.76	0.27%	0.27%	70.14%	11855	0.0445	34.65	3.75	69.68%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210428	3.76	3.82	3.7	3.75	-2.34%	0%	69.68%	35720	0.1339	104.27	3.75	69.68%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210427	3.85	3.91	3.82	3.84	-0.52%	-0.26%	73.76%	20585	0.0792	61.67	3.85	74.21%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210426	3.9	3.92	3.83	3.86	-1.03%	-0.26%	74.66%	18955	0.0734	57.16	3.87	75.11%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210423	3.91	3.93	3.85	3.9	-0.26%	0.26%	76.47%	18890	0.0735	57.23	3.89	76.02%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210422	3.88	3.92	3.82	3.91	0.77%	1.3%	76.92%	25181	0.0973	75.77	3.86	74.66%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210421	3.9	3.93	3.86	3.88	-1.02%	0%	75.57%	24458	0.095	73.98	3.88	75.57%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210416	3.74	3.74	3.68	3.73	1.08%	0.27%	68.78%	14428	0.0537	41.82	3.72	68.33%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210415	3.74	3.8	3.69	3.69	-1.34%	-1.07%	66.97%	22145	0.0826	64.32	3.73	68.78%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210414	3.65	3.79	3.47	3.74	2.75%	3.31%	69.23%	36251	0.1312	102.16	3.62	63.8%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210413	3.82	3.84	3.63	3.64	-4.71%	-1.62%	64.71%	55858	0.2068	161.03	3.7	67.42%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210412	3.86	3.88	3.82	3.82	-1.8%	-0.78%	72.85%	21222	0.0817	63.62	3.85	74.21%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210409	4	4	3.82	3.89	-3.23%	0%	76.02%	73090	0.2845	221.54	3.89	76.02%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210408	4.04	4.06	3.98	4.02	-0.74%	0%	81.9%	35592	0.143	111.35	4.02	81.9%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210407	4.07	4.12	4.03	4.05	-0.98%	-0.25%	83.26%	24540	0.0996	77.56	4.06	83.71%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210406	4.03	4.1	4.02	4.09	0.99%	0.49%	85.07%	25191	0.1025	79.82	4.07	84.16%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210402	4.08	4.08	4.01	4.05	0%	0.25%	83.26%	23229	0.0939	73.12	4.04	82.81%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210401	4.07	4.1	4.04	4.05	-0.74%	-0.25%	83.26%	20701	0.084	65.41	4.06	83.71%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210330	3.98	4.09	3.98	4.08	0.74%	0.49%	84.62%	29464	0.1197	93.21	4.06	83.71%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210329	3.83	4.2	3.83	4.05	1%	1%	83.26%	40451	0.1623	126.38	4.01	81.45%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20210326	4.01	4.04	3.97	4.01	0%	0%	81.45%	14945	0.0599	46.64	4.01	81.45%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201215	3.42	3.48	3.33	3.35	0.9%	-2.05%	51.58%	74651	0.2555	198.96	3.42	54.75%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201214	3.22	3.32	3.17	3.32	5.06%	2.47%	50.23%	43270	0.1404	109.33	3.24	46.61%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201211	3.2	3.22	3.12	3.16	-1.25%	0%	42.99%	21866	0.069	53.73	3.16	42.99%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201210	3.23	3.23	3.17	3.2	0%	0.31%	44.8%	35326	0.1126	87.68	3.19	44.34%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201209	3.25	3.29	3.19	3.2	-1.54%	-0.62%	44.8%	25956	0.0836	65.1	3.22	45.7%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201208	3.33	3.33	3.25	3.25	-1.52%	-0.61%	47.06%	24330	0.0795	61.91	3.27	47.96%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201207	3.32	3.32	3.25	3.3	0.3%	0.3%	49.32%	18580	0.0612	47.66	3.29	48.87%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201204	3.23	3.31	3.2	3.29	1.86%	0.92%	48.87%	31750	0.1036	80.67	3.26	47.51%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201203	3.31	3.31	3.22	3.23	-2.42%	-0.62%	46.15%	43400	0.141	109.8	3.25	47.06%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201202	3.35	3.35	3.26	3.31	-0.6%	0.3%	49.77%	35773	0.1179	91.81	3.3	49.32%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201201	3.4	3.4	3.31	3.33	-2.06%	-0.3%	50.68%	57891	0.1931	150.37	3.34	51.13%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201130	3.44	3.47	3.38	3.4	-1.16%	-0.58%	53.85%	22996	0.0787	61.28	3.42	54.75%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201127	3.4	3.45	3.38	3.44	1.18%	0.88%	55.66%	32837	0.1121	87.29	3.41	54.3%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201126	3.36	3.44	3.32	3.4	1.49%	0.89%	53.85%	36512	0.1232	95.94	3.37	52.49%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201125	3.4	3.4	3.32	3.35	-0.59%	0.3%	51.58%	19495	0.0652	50.77	3.34	51.13%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201124	3.38	3.4	3.33	3.37	0.3%	0.3%	52.49%	27379	0.092	71.64	3.36	52.04%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201123	3.38	3.48	3.34	3.36	0%	-1.47%	52.04%	33084	0.1129	87.91	3.41	54.3%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201120	3.36	3.42	3.32	3.36	0%	0%	52.04%	27238	0.0914	71.17	3.36	52.04%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201119	3.39	3.42	3.36	3.36	-2.04%	-0.59%	52.04%	17902	0.0605	47.11	3.38	52.94%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201118	3.44	3.46	3.38	3.43	0%	0.59%	55.2%	29215	0.0996	77.56	3.41	54.3%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201117	3.47	3.48	3.38	3.43	-0.87%	0.29%	55.2%	24040	0.0821	63.93	3.42	54.75%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201116	3.51	3.51	3.4	3.46	-0.57%	0%	56.56%	26576	0.0919	71.56	3.46	56.56%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201113	3.48	3.5	3.43	3.48	0%	0%	57.47%	13662	0.0475	36.99	3.48	57.47%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201112	3.48	3.48	3.4	3.48	0.87%	0.87%	57.47%	11591	0.04	31.15	3.45	56.11%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201111	3.45	3.47	3.4	3.45	-0.29%	0.88%	56.11%	16911	0.0579	45.09	3.42	54.75%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201110	3.53	3.53	3.41	3.46	-0.57%	-0.29%	56.56%	20911	0.0726	56.53	3.47	57.01%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201109	3.53	3.57	3.48	3.48	-0.29%	-1.14%	57.47%	33144	0.1166	90.8	3.52	59.28%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201106	3.53	3.53	3.45	3.49	-1.13%	0.29%	57.92%	24356	0.0848	66.03	3.48	57.47%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201105	3.52	3.55	3.47	3.53	0.28%	0.28%	59.73%	32289	0.1135	88.38	3.52	59.28%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201104	3.35	3.52	3.31	3.52	5.07%	1.44%	59.28%	87883	0.3053	237.74	3.47	57.01%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201103	3.44	3.56	3.34	3.35	-4.83%	-1.18%	51.58%	116292	0.3943	307.04	3.39	53.39%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201102	3.65	3.65	3.52	3.52	-4.86%	-0.56%	59.28%	58423	0.2071	161.27	3.54	60.18%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201030	3.74	3.74	3.57	3.7	-0.27%	1.65%	67.42%	49397	0.1797	139.93	3.64	64.71%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201029	3.64	3.75	3.64	3.71	0.82%	0.27%	67.87%	20072	0.0743	57.86	3.7	67.42%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201028	3.69	3.73	3.62	3.68	0.55%	0.55%	66.52%	22387	0.0819	63.78	3.66	65.61%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201027	3.71	3.82	3.66	3.66	-2.14%	-2.14%	65.61%	60028	0.2248	175.05	3.74	69.23%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201026	3.63	3.77	3.6	3.74	3.31%	1.08%	69.23%	77997	0.2884	224.58	3.7	67.42%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201023	3.54	3.74	3.46	3.62	1.69%	0.28%	63.8%	118982	0.4297	334.61	3.61	63.35%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20201022	3.35	3.56	3.29	3.56	5.01%	3.19%	61.09%	61729	0.213	165.86	3.45	56.11%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200909	3.76	3.76	3.58	3.66	-2.92%	0%	65.61%	95185	0.3483	271.22	3.66	65.61%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200908	3.87	3.88	3.73	3.77	-2.58%	-0.79%	70.59%	78430	0.298	232.05	3.8	71.95%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200907	3.9	4.08	3.86	3.87	-1.02%	-2.27%	75.11%	104324	0.4134	321.91	3.96	79.19%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200904	3.76	3.93	3.71	3.91	2.89%	2.89%	76.92%	130857	0.4975	387.4	3.8	71.95%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200903	3.65	3.81	3.59	3.8	4.68%	1.33%	71.95%	172202	0.6466	503.5	3.75	69.68%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200902	3.55	3.65	3.5	3.63	3.13%	1.68%	64.25%	106212	0.3794	295.44	3.57	61.54%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200901	3.69	3.69	3.49	3.52	-4.09%	0%	59.28%	286543	1.0075	784.54	3.52	59.28%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200831	3.73	3.87	3.64	3.67	-1.61%	-2.39%	66.06%	193503	0.7274	566.42	3.76	70.14%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200828	3.74	3.84	3.73	3.73	-5.09%	-0.27%	68.78%	93769	0.3505	272.93	3.74	69.23%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200827	4.14	4.26	3.93	3.93	-5.07%	-2.48%	77.83%	175891	0.708	551.32	4.03	82.35%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200826	4.02	4.2	3.98	4.14	3.5%	0.24%	87.33%	120308	0.4971	387.09	4.13	86.88%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200825	3.91	4.07	3.91	4	2.83%	0.25%	81%	143273	0.5718	445.26	3.99	80.54%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200824	3.85	3.93	3.8	3.89	0%	0.52%	76.02%	91649	0.3546	276.13	3.87	75.11%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200821	3.93	4.05	3.75	3.89	-1.27%	0.78%	76.02%	231555	0.8934	695.69	3.86	74.66%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200820	3.82	3.94	3.71	3.94	5.07%	0.77%	78.28%	229958	0.9001	700.9	3.91	76.92%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200819	3.83	3.83	3.66	3.75	2.74%	-0.53%	69.68%	242721	0.9145	712.12	3.77	70.59%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200818	3.65	3.65	3.65	3.65	4.89%	0%	65.16%	13583	0.0496	38.62	3.65	65.16%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200817	3.38	3.48	3.38	3.48	5.14%	0.29%	57.47%	50605	0.1758	136.89	3.47	57.01%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200814	3.26	3.33	3.24	3.31	1.53%	0.91%	49.77%	68399	0.2244	174.74	3.28	48.42%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200813	3.29	3.3	3.19	3.26	-0.31%	0.93%	47.51%	77792	0.2513	195.69	3.23	46.15%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200812	3.26	3.42	3.18	3.27	-0.61%	-0.61%	47.96%	205082	0.6738	524.68	3.29	48.87%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200811	3.12	3.31	3.12	3.29	4.44%	0.3%	48.87%	161309	0.5297	412.47	3.28	48.42%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200810	3.18	3.18	3.04	3.15	-1.56%	1.29%	42.53%	115707	0.3598	280.17	3.11	40.72%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200807	3.39	3.4	3.14	3.2	-3.32%	-0.31%	44.8%	175264	0.5618	437.47	3.21	45.25%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200806	3.31	3.44	3.26	3.31	-1.78%	-0.3%	49.77%	150276	0.4996	389.04	3.32	50.23%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200805	3.34	3.43	3.12	3.37	2.74%	1.51%	52.49%	250849	0.8316	647.56	3.32	50.23%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200804	3.25	3.28	3.21	3.28	5.13%	0%	48.42%	275752	0.9034	703.47	3.28	48.42%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200803	3.02	3.12	3.01	3.12	5.05%	0.65%	41.18%	109110	0.3386	263.67	3.1	40.27%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200731	2.81	2.97	2.81	2.97	4.95%	1.37%	34.39%	182336	0.5346	416.29	2.93	32.58%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200730	2.8	2.89	2.74	2.83	1.8%	0%	28.05%	84453	0.239	186.11	2.83	28.05%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200729	2.72	2.84	2.67	2.78	2.96%	1.09%	25.79%	99949	0.2752	214.3	2.75	24.43%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200728	2.68	2.74	2.67	2.7	0%	0.37%	22.17%	32020	0.0862	67.12	2.69	21.72%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200727	2.7	2.73	2.62	2.7	0%	0.37%	22.17%	60234	0.162	126.15	2.69	21.72%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200724	2.7	2.8	2.59	2.7	-1.1%	-0.74%	22.17%	149030	0.405	315.37	2.72	23.08%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200723	2.67	2.77	2.65	2.73	1.49%	0.74%	23.53%	109053	0.2956	230.18	2.71	22.62%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200722	2.67	2.76	2.55	2.69	0.37%	0%	21.72%	240212	0.645	502.26	2.69	21.72%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200721	2.54	2.68	2.51	2.68	5.1%	0.37%	21.27%	246764	0.6591	513.24	2.67	20.81%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200720	2.53	2.55	2.45	2.55	0.79%	2.41%	15.38%	103623	0.2585	201.29	2.49	12.67%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200717	2.5	2.54	2.42	2.53	1.2%	1.61%	14.48%	67839	0.1692	131.76	2.49	12.67%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200716	2.63	2.65	2.5	2.5	-4.94%	-0.4%	13.12%	103543	0.2604	202.77	2.51	13.57%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200715	2.79	2.8	2.63	2.63	-5.05%	-2.23%	19%	248280	0.6673	519.62	2.69	21.72%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200714	2.7	2.77	2.7	2.77	4.92%	0.36%	25.34%	244902	0.6752	525.77	2.76	24.89%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200713	2.51	2.64	2.48	2.64	5.18%	3.13%	19.46%	162610	0.4167	324.48	2.56	15.84%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200710	2.55	2.57	2.5	2.51	-1.18%	-0.79%	13.57%	79694	0.2017	157.06	2.53	14.48%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200709	2.54	2.58	2.5	2.54	0%	0.4%	14.93%	80414	0.2031	158.15	2.53	14.48%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200708	2.5	2.55	2.5	2.54	0%	0.4%	14.93%	47082	0.1193	92.9	2.53	14.48%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200707	2.65	2.65	2.53	2.54	0.79%	-1.93%	14.93%	185251	0.4796	373.46	2.59	17.19%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200706	2.4	2.52	2.4	2.52	5%	0.4%	14.03%	47070	0.1183	92.12	2.51	13.57%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200703	2.31	2.41	2.31	2.4	2.13%	0.84%	8.6%	81750	0.1942	151.22	2.38	7.69%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200702	2.38	2.38	2.3	2.35	-0.84%	0.86%	6.33%	50003	0.1166	90.8	2.33	5.43%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200701	2.51	2.51	2.32	2.37	-0.84%	-2.47%	7.24%	151694	0.369	287.34	2.43	9.95%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200630	2.35	2.39	2.3	2.39	4.82%	0.84%	8.14%	43890	0.1039	80.91	2.37	7.24%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200629	2.25	2.28	2.21	2.28	5.07%	0%	3.17%	88012	0.2004	156.05	2.28	3.17%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200624	2.16	2.18	2.14	2.17	0.46%	0%	-1.81%	30330	0.0658	51.24	2.17	-1.81%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200623	2.15	2.18	2.1	2.16	0.47%	0.47%	-2.26%	35070	0.0755	58.79	2.15	-2.71%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200622	2.17	2.18	2.13	2.15	-0.92%	0%	-2.71%	27313	0.0587	45.71	2.15	-2.71%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200619	2.16	2.21	2.15	2.17	0%	-0.46%	-1.81%	32410	0.0705	54.9	2.18	-1.36%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200618	2.18	2.19	2.14	2.17	-0.91%	0.46%	-1.81%	23659	0.0512	39.87	2.16	-2.26%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200617	2.18	2.2	2.16	2.19	0.46%	0.46%	-0.9%	22535	0.0492	38.31	2.18	-1.36%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200616	2.17	2.19	2.15	2.18	1.4%	0.46%	-1.36%	17476	0.038	29.59	2.17	-1.81%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200615	2.17	2.18	2.14	2.15	-1.38%	-0.46%	-2.71%	27605	0.0595	46.33	2.16	-2.26%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200612	2.15	2.21	2.13	2.18	0.46%	0.93%	-1.36%	30978	0.067	52.17	2.16	-2.26%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200611	2.21	2.21	2.13	2.17	-1.36%	-0.46%	-1.81%	23159	0.0504	39.25	2.18	-1.36%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200610	2.2	2.22	2.18	2.2	0%	0%	-0.45%	24728	0.0544	42.36	2.2	-0.45%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200609	2.19	2.21	2.18	2.2	0%	0.46%	-0.45%	29704	0.0652	50.77	2.19	-0.9%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200608	2.23	2.23	2.19	2.2	-0.45%	0%	-0.45%	32753	0.0722	56.22	2.2	-0.45%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200605	2.22	2.22	2.18	2.21	-0.45%	0.45%	0%	18522	0.0407	31.69	2.2	-0.45%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200604	2.23	2.23	2.19	2.22	0.91%	0.45%	0.45%	20898	0.0461	35.9	2.21	0%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200603	2.19	2.22	2.18	2.2	0%	0%	-0.45%	28362	0.0624	48.59	2.2	-0.45%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200602	2.21	2.24	2.18	2.2	-0.45%	-0.45%	-0.45%	31653	0.0698	54.35	2.21	0%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200601	2.19	2.25	2.19	2.21	-0.45%	-0.45%	0%	29462	0.0653	50.85	2.22	0.45%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200529	2.23	2.25	2.19	2.22	-1.33%	0.45%	0.45%	28229	0.0624	48.59	2.21	0%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200528	2.28	2.28	2.22	2.25	-1.32%	0%	1.81%	23315	0.0524	40.8	2.25	1.81%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200527	2.28	2.28	2.26	2.28	0%	0.44%	3.17%	11295	0.0256	19.93	2.27	2.71%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200526	2.24	2.3	2.24	2.28	1.33%	0%	3.17%	18865	0.043	33.48	2.28	3.17%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200525	2.22	2.3	2.22	2.25	1.35%	-0.88%	1.81%	45016	0.1021	79.5	2.27	2.71%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200522	2.25	2.3	2.2	2.22	0.91%	-1.33%	0.45%	27308	0.0614	47.81	2.25	1.81%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200521	2.16	2.22	2.16	2.2	1.38%	0%	-0.45%	20039	0.044	34.26	2.2	-0.45%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200520	2.23	2.23	2.16	2.17	-1.36%	-0.46%	-1.81%	31669	0.0691	53.81	2.18	-1.36%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200519	2.23	2.27	2.18	2.2	-1.35%	-0.9%	-0.45%	40811	0.0906	70.55	2.22	0.45%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200518	2.28	2.28	2.22	2.23	-1.33%	-0.45%	0.9%	23415	0.0524	40.8	2.24	1.36%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200515	2.27	2.32	2.23	2.26	-0.44%	-0.44%	2.26%	17555	0.0398	30.99	2.27	2.71%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200514	2.2	2.35	2.2	2.27	1.34%	0.44%	2.71%	29621	0.0668	52.02	2.26	2.26%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200513	2.23	2.26	2.21	2.24	-0.88%	0.45%	1.36%	22712	0.0507	39.48	2.23	0.9%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200512	2.25	2.27	2.22	2.26	0%	0.44%	2.26%	21997	0.0494	38.47	2.25	1.81%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200511	2.26	2.3	2.26	2.26	-1.74%	-0.44%	2.26%	16400	0.0373	29.05	2.27	2.71%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200508	2.27	2.32	2.25	2.3	1.77%	0.88%	4.07%	23234	0.053	41.27	2.28	3.17%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200507	2.33	2.36	2.26	2.26	-4.24%	-2.16%	2.26%	27420	0.0633	49.29	2.31	4.52%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200506	2.37	2.39	2.33	2.36	-0.42%	0.43%	6.79%	34455	0.0811	63.15	2.35	6.33%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200430	2.36	2.39	2.32	2.37	2.6%	0%	7.24%	54915	0.1299	101.15	2.37	7.24%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200429	2.26	2.31	2.2	2.31	5%	1.32%	4.52%	48555	0.1107	86.2	2.28	3.17%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200428	2.25	2.26	2.16	2.2	-3.08%	0.92%	-0.45%	61249	0.1338	104.19	2.18	-1.36%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200427	2.27	2.31	2.26	2.27	0%	-0.44%	2.71%	18134	0.0413	32.16	2.28	3.17%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200424	2.27	2.29	2.23	2.27	0%	0%	2.71%	28386	0.0643	50.07	2.27	2.71%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200423	2.28	2.28	2.25	2.27	-0.44%	0%	2.71%	27015	0.0613	47.73	2.27	2.71%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200422	2.29	2.32	2.27	2.28	-0.44%	0%	3.17%	20843	0.0476	37.07	2.28	3.17%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200421	2.29	2.33	2.27	2.29	-0.43%	0%	3.62%	12509	0.0286	22.27	2.29	3.62%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200420	2.29	2.33	2.28	2.3	0.88%	0%	4.07%	24926	0.0574	44.7	2.3	4.07%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200417	2.38	2.38	2.25	2.28	-3.8%	0%	3.17%	110353	0.2515	195.84	2.28	3.17%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200416	2.37	2.41	2.32	2.37	0%	0%	7.24%	38548	0.0912	71.02	2.37	7.24%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200415	2.41	2.43	2.37	2.37	-1.66%	-1.25%	7.24%	30530	0.0733	57.08	2.4	8.6%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200414	2.36	2.44	2.36	2.41	1.69%	0%	9.05%	39966	0.0963	74.99	2.41	9.05%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200413	2.38	2.4	2.34	2.37	-1.25%	-0.42%	7.24%	40953	0.0974	75.84	2.38	7.69%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200410	2.4	2.46	2.35	2.4	-1.23%	0%	8.6%	62932	0.1513	117.82	2.4	8.6%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200409	2.38	2.47	2.35	2.43	3.4%	0%	9.95%	81305	0.1973	153.64	2.43	9.95%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200408	2.25	2.35	2.23	2.35	4.91%	2.62%	6.33%	46510	0.1063	82.78	2.29	3.62%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200407	2.2	2.26	2.2	2.24	1.82%	0.45%	1.36%	33313	0.0743	57.86	2.23	0.9%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200403	2.22	2.23	2.18	2.2	-0.9%	0%	-0.45%	38771	0.0854	66.5	2.2	-0.45%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200402	2.21	2.24	2.17	2.22	-0.89%	0.45%	0.45%	66434	0.1466	114.16	2.21	0%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200401	2.21	2.28	2.18	2.24	0.45%	0.45%	1.36%	62549	0.1393	108.47	2.23	0.9%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200331	2.35	2.35	2.22	2.23	-2.19%	-1.76%	0.9%	47703	0.1084	84.41	2.27	2.71%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200324	2.44	2.5	2.32	2.41	-1.23%	-0.41%	9.05%	55806	0.135	105.12	2.42	9.5%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200323	2.51	2.54	2.44	2.44	-5.06%	-0.41%	10.41%	81420	0.1993	155.19	2.45	10.86%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200320	2.56	2.59	2.49	2.57	4.05%	0.39%	16.29%	148972	0.3818	297.31	2.56	15.84%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200319	2.46	2.5	2.37	2.47	1.23%	2.07%	11.76%	92929	0.2252	175.36	2.42	9.5%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200318	2.47	2.56	2.44	2.44	-0.41%	-2.4%	10.41%	108675	0.2712	211.18	2.5	13.12%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200317	2.5	2.58	2.45	2.45	-5.04%	-0.81%	10.86%	205291	0.5075	395.19	2.47	11.76%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200316	2.85	2.85	2.58	2.58	-5.15%	-3.01%	16.74%	380482	1.0108	787.1	2.66	20.36%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200313	2.72	2.72	2.63	2.72	5.02%	0.37%	23.08%	171631	0.4655	362.48	2.71	22.62%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200312	2.59	2.59	2.59	2.59	4.86%	0%	17.19%	28005	0.0725	56.46	2.59	17.19%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200311	2.38	2.47	2.38	2.47	5.11%	0.82%	11.76%	164700	0.4041	314.67	2.45	10.86%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200310	2.18	2.35	2.13	2.35	4.91%	3.52%	6.33%	267063	0.6056	471.58	2.27	2.71%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200309	2.24	2.29	2.24	2.24	-5.08%	0%	1.36%	216067	0.4849	377.59	2.24	1.36%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200306	2.45	2.51	2.36	2.36	-4.84%	-1.26%	6.79%	269869	0.6453	502.49	2.39	8.14%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200305	2.44	2.55	2.43	2.48	2.06%	-1.2%	12.22%	180910	0.4536	353.22	2.51	13.57%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200304	2.31	2.43	2.3	2.43	5.19%	1.25%	9.95%	230710	0.5527	430.38	2.4	8.6%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200303	2.31	2.38	2.24	2.31	-0.86%	-0.43%	4.52%	107603	0.2497	194.44	2.32	4.98%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200302	2.25	2.35	2.25	2.33	4.02%	-0.43%	5.43%	124059	0.2903	226.06	2.34	5.88%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200228	2.28	2.4	2.21	2.24	-2.18%	-3.45%	1.36%	198143	0.4598	358.04	2.32	4.98%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200227	2.18	2.29	2.15	2.29	5.05%	2.23%	3.62%	194371	0.4352	338.89	2.24	1.36%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200226	2.07	2.18	2.05	2.18	4.81%	1.4%	-1.36%	140921	0.3023	235.4	2.15	-2.71%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200225	2.06	2.1	2.03	2.08	0%	0.48%	-5.88%	90844	0.1879	146.32	2.07	-6.33%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200224	2.05	2.08	2.04	2.08	1.46%	0.97%	-5.88%	50552	0.1041	81.06	2.06	-6.79%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200221	2.06	2.08	2.04	2.05	-0.97%	-0.49%	-7.24%	36625	0.0755	58.79	2.06	-6.79%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200220	2.05	2.09	2.04	2.07	0.49%	0%	-6.33%	43610	0.0904	70.39	2.07	-6.33%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200219	2.08	2.1	2.04	2.06	-1.44%	-0.48%	-6.79%	51201	0.106	82.54	2.07	-6.33%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200218	2.03	2.12	2.01	2.09	3.47%	0.48%	-5.43%	106055	0.2205	171.7	2.08	-5.88%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200217	1.89	2.02	1.89	2.02	5.21%	1.51%	-8.6%	97003	0.1932	150.44	1.99	-9.95%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200214	1.92	1.95	1.87	1.92	0%	0.52%	-13.12%	47442	0.0905	70.47	1.91	-13.57%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200213	1.97	2	1.92	1.92	-3.52%	-1.54%	-13.12%	42141	0.082	63.85	1.95	-11.76%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200212	2.06	2.07	1.98	1.99	1.02%	-1%	-9.95%	102676	0.2063	160.64	2.01	-9.05%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200211	1.89	1.97	1.89	1.97	4.79%	0.51%	-10.86%	53567	0.105	81.76	1.96	-11.31%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200210	1.76	1.88	1.76	1.88	5.03%	2.17%	-14.93%	127316	0.2337	181.98	1.84	-16.74%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200207	1.8	1.81	1.73	1.79	0%	1.7%	-19%	96842	0.1709	133.08	1.76	-20.36%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200206	1.81	1.82	1.75	1.79	-1.65%	0.56%	-19%	75040	0.1334	103.88	1.78	-19.46%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200205	1.81	1.87	1.77	1.82	0%	-0.55%	-17.65%	76395	0.1397	108.78	1.83	-17.19%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200204	1.74	1.92	1.74	1.82	-0.55%	2.25%	-17.65%	157862	0.2812	218.97	1.78	-19.46%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200203	1.83	1.83	1.83	1.83	-5.18%	0.55%	-17.19%	5324	0.0097	7.55	1.82	-17.65%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200123	1.93	1.96	1.93	1.93	-4.93%	0%	-12.67%	143488	0.2771	215.78	1.93	-12.67%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200122	2.03	2.05	1.99	2.03	-0.49%	0.5%	-8.14%	32618	0.066	51.39	2.02	-8.6%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200121	2.09	2.11	2.03	2.04	-2.39%	-0.97%	-7.69%	58632	0.1206	93.91	2.06	-6.79%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200120	2.08	2.16	2.07	2.09	0.97%	-0.95%	-5.43%	57273	0.1207	93.99	2.11	-4.52%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200117	2.06	2.09	2.06	2.07	0.49%	0%	-6.33%	43767	0.0907	70.63	2.07	-6.33%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200116	2.06	2.11	2.05	2.06	0%	-0.96%	-6.79%	57028	0.1188	92.51	2.08	-5.88%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200115	2.11	2.11	2.05	2.06	-2.37%	-0.48%	-6.79%	52664	0.109	84.88	2.07	-6.33%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200114	2.15	2.15	2.1	2.11	-1.86%	-0.47%	-4.52%	70295	0.1487	115.79	2.12	-4.07%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200113	2.15	2.16	2.13	2.15	-0.92%	0.47%	-2.71%	30772	0.0659	51.32	2.14	-3.17%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200110	2.18	2.19	2.14	2.17	-0.91%	0.46%	-1.81%	46231	0.0999	77.79	2.16	-2.26%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200109	2.18	2.19	2.16	2.19	0.46%	0.46%	-0.9%	39263	0.0854	66.5	2.18	-1.36%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200108	2.2	2.2	2.16	2.18	-1.36%	0%	-1.36%	41316	0.0899	70	2.18	-1.36%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200107	2.17	2.23	2.15	2.21	1.38%	0.91%	0%	77952	0.1711	133.23	2.19	-0.9%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200106	2.17	2.19	2.13	2.18	-0.91%	0.93%	-1.36%	57561	0.1246	97.03	2.16	-2.26%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200103	2.26	2.31	2.19	2.2	-1.79%	-0.9%	-0.45%	123694	0.2751	214.22	2.22	0.45%	2.19	0%	2.2	0%	2.21	0%	-0.04%
20200102	2.23	2.25	2.21	2.24	0%	0.45%	1.36%	51365	0.1145	89.16	2.23	0.9%	2.19	0%	2.2	0%	2.21	0%	-0.04%