三特索道(002159)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.61	15.02	14.61	14.97	2.6%	0.74%	21.71%	36160	0.5374	72.14	14.86	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230927	14.57	14.67	14.46	14.59	0.07%	0.21%	18.62%	25075	0.365	47.53	14.56	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230926	14.65	14.79	14.45	14.58	0.07%	-0.27%	18.54%	24200	0.3538	44.68	14.62	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230925	14.87	14.96	14.51	14.57	-2.48%	-0.82%	18.46%	30325	0.4456	53.46	14.69	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230922	14.51	14.95	14.41	14.94	2.89%	1.08%	21.46%	36557	0.5402	61.6	14.78	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230921	14.76	14.85	14.48	14.52	-1.69%	-0.68%	18.05%	36043	0.5268	57.72	14.62	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230920	15.21	15.28	14.75	14.77	-4.77%	-1.4%	20.08%	63676	0.9536	100.88	14.98	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230919	16.04	16.16	15.46	15.51	-4.55%	-1.21%	26.1%	62967	0.9886	110.12	15.7	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230918	15.72	16.45	15.71	16.25	3.57%	0.49%	32.11%	79244	1.2814	151.3	16.17	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230915	15.59	15.88	15.45	15.69	1.29%	0%	27.56%	43465	0.6821	87.14	15.69	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230914	15.9	15.99	15.3	15.49	-2.52%	-0.13%	25.93%	50334	0.7809	102.11	15.51	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230913	16.02	16.19	15.77	15.89	-1.24%	-0.56%	29.19%	37645	0.6014	79.55	15.98	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230912	16.31	16.38	16.04	16.09	-1.89%	-0.49%	30.81%	46742	0.7558	100.37	16.17	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230911	16.17	16.59	16.05	16.4	1.3%	0.55%	33.33%	52242	0.8521	116.11	16.31	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230908	16.06	16.35	15.91	16.19	0.62%	-0.06%	31.63%	55233	0.8947	126.63	16.2	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230907	16.05	16.39	16	16.09	0.06%	-0.68%	30.81%	51941	0.8415	128.33	16.2	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230906	16.01	16.16	15.85	16.08	0.06%	0.12%	30.73%	24892	0.3997	65.09	16.06	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230905	16.04	16.22	15.89	16.07	0.12%	0%	30.65%	26262	0.4221	68.99	16.07	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230904	15.75	16.05	15.74	16.05	2.16%	0.69%	30.49%	37904	0.6043	97.41	15.94	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230901	15.65	15.8	15.55	15.71	0.51%	0.26%	27.72%	31173	0.4884	80.45	15.67	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230831	15.99	15.99	15.5	15.63	-2.37%	0.06%	27.07%	40881	0.6385	106.81	15.62	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230830	15.75	16.13	15.67	16.01	1.33%	0.31%	30.16%	34894	0.557	97.04	15.96	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230829	15.36	15.81	15.25	15.8	2.86%	1.22%	28.46%	30924	0.4826	107.73	15.61	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230828	15.93	15.98	15.3	15.36	1.72%	-1.22%	24.88%	32006	0.4978	113.2	15.55	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230825	15.38	15.53	15	15.1	-2.52%	-0.66%	22.76%	23964	0.3642	66.47	15.2	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230824	15.26	15.64	15.26	15.49	1.77%	0.13%	25.93%	24890	0.3851	67.41	15.47	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230823	15.42	15.52	15.15	15.22	-1.93%	-0.33%	23.74%	24048	0.3673	64.6	15.27	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230822	15.43	15.59	15.19	15.52	1.24%	0.91%	26.18%	23030	0.3543	60.79	15.38	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230821	15.43	15.61	15.28	15.33	-0.65%	-0.9%	24.63%	17022	0.2634	44.74	15.47	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230818	15.9	16	15.37	15.43	-3.38%	-1.28%	25.45%	24928	0.3896	66.73	15.63	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230817	15.57	15.98	15.44	15.97	1.91%	1.08%	29.84%	25069	0.3961	66.59	15.8	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230816	15.98	15.98	15.62	15.67	-1.26%	-0.63%	27.4%	21768	0.3432	58.16	15.77	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230815	16.48	16.51	15.8	15.87	-2.46%	-0.69%	29.02%	31323	0.5006	80.69	15.98	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230814	15.8	16.56	15.65	16.27	2.33%	0.12%	32.28%	33601	0.5461	84.24	16.25	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230811	15.95	16.43	15.87	15.9	-0.5%	-1.36%	29.27%	35620	0.5743	80.44	16.12	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230810	15.83	16.03	15.76	15.98	0.63%	0.44%	29.92%	21682	0.3449	51.39	15.91	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230809	16.37	16.41	15.85	15.88	-3.23%	-0.94%	29.11%	36041	0.5779	80.35	16.03	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230808	16.12	16.54	15.93	16.41	-1.56%	0.67%	33.41%	36684	0.5978	78.18	16.3	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230807	16.66	16.75	16.48	16.67	0.6%	0.42%	35.53%	24548	0.4076	51.39	16.6	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230804	16.78	17.06	16.5	16.57	-1.37%	-1.02%	34.72%	29629	0.4961	58.45	16.74	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230803	17.04	17.07	16.8	16.8	-0.71%	-0.53%	36.59%	22959	0.3877	45.23	16.89	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230802	17.39	17.4	16.89	16.92	-2.76%	-0.65%	37.56%	38141	0.6495	73.35	17.03	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230801	17.66	17.78	17.34	17.4	-1.47%	-0.74%	41.46%	44592	0.7815	88.62	17.53	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230731	17.07	17.78	17.07	17.66	3.88%	0.8%	43.58%	66309	1.1615	133.26	17.52	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230728	17.3	17.3	16.7	17	-0.53%	0.83%	38.21%	34315	0.5787	67.93	16.86	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230727	16.84	17.53	16.65	17.09	1.48%	-0.81%	38.94%	47126	0.8121	93.25	17.23	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230726	16.97	17.23	16.78	16.84	-0.94%	-0.82%	36.91%	32762	0.5564	60.78	16.98	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230725	17.01	17.24	16.84	17	0.59%	0.06%	38.21%	35112	0.5964	63.29	16.99	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230724	16.93	17.2	16.71	16.9	-0.65%	-0.47%	37.4%	26731	0.4538	49.56	16.98	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230721	16.7	17.3	16.53	17.01	1.86%	0.35%	38.29%	34812	0.5901	65.13	16.95	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230720	16.53	17.02	16.53	16.7	0.3%	-0.77%	35.77%	39782	0.6697	74.74	16.83	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230719	16.96	17.06	16.5	16.65	-1.54%	-0.42%	35.37%	35961	0.6013	68.22	16.72	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230718	17.15	17.4	16.9	16.91	-0.82%	-1.34%	37.48%	40716	0.6977	80.25	17.14	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230717	16.96	17.19	16.05	17.05	-4%	1.25%	38.62%	63192	1.0641	119.79	16.84	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230714	17.56	17.85	17.31	17.76	-0.17%	1.08%	44.39%	44871	0.7885	85.75	17.57	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230713	18.56	18.64	17.49	17.79	-4.35%	-0.67%	44.63%	73098	1.3091	140.5	17.91	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230712	18.39	19.05	18.38	18.6	0.76%	-0.37%	51.22%	49258	0.9195	85.53	18.67	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230711	18.55	18.55	18.2	18.46	-1.07%	0.49%	50.08%	34835	0.6399	73.11	18.37	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230710	18.11	18.69	18.08	18.66	3.38%	1.03%	51.71%	50141	0.9263	78.78	18.47	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230707	18	18.25	17.85	18.05	0.28%	0%	46.75%	27936	0.5042	42.34	18.05	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230706	18.17	18.47	17.9	18	-1.37%	-0.5%	46.34%	28390	0.5136	51.76	18.09	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230705	18.5	18.75	18.13	18.25	-1.46%	-0.76%	48.37%	27772	0.5107	40.64	18.39	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230704	18.48	18.61	18.1	18.52	-0.59%	0.76%	50.57%	47345	0.8704	82.56	18.38	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230703	18.15	18.8	18.15	18.63	2.42%	0.38%	51.46%	69260	1.2852	120.28	18.56	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230630	17.82	18.46	17.75	18.19	2.13%	0.06%	47.89%	46967	0.8539	82.73	18.18	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230629	17.96	18.15	17.72	17.81	-1.17%	-0.39%	44.8%	32746	0.5854	54.8	17.88	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230628	18.22	18.25	17.6	18.02	-2.12%	0.84%	46.5%	60256	1.0768	90.31	17.87	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230627	17.84	18.66	17.83	18.41	3.31%	0.22%	49.67%	78296	1.4381	119.66	18.37	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230626	18.05	18.5	17.73	17.82	-0.67%	-1.27%	44.88%	56899	1.0271	81.97	18.05	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230621	18.27	18.6	17.9	17.94	-0.88%	-1.21%	45.85%	37261	0.6767	48.49	18.16	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230620	18.4	18.7	18.06	18.1	-1.84%	-0.66%	47.15%	38121	0.6947	47.36	18.22	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230619	18.52	19	18.34	18.44	-1.34%	-0.59%	49.92%	44979	0.8345	55.88	18.55	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230616	18.69	19.3	18.46	18.69	1.3%	-0.64%	51.95%	51320	0.9653	61.03	18.81	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230615	18.6	18.64	18.24	18.45	-1.07%	0.11%	50%	51823	0.9552	58.38	18.43	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230614	18.88	19.09	18.41	18.65	-1.01%	-0.53%	51.63%	65260	1.2238	69.8	18.75	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230613	18.65	20.19	18.65	18.84	1.13%	-1.82%	53.17%	95777	1.838	101.26	19.19	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230612	18.59	18.87	18.5	18.63	-1.53%	-0.05%	51.46%	62795	1.1702	69.57	18.64	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230609	19.05	19.52	18.65	18.92	1.28%	-0.47%	53.82%	104061	1.9781	122.54	19.01	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230608	19.58	19.78	18.55	18.68	-4.06%	-1.01%	51.87%	130067	2.4538	167.68	18.87	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230607	17.7	19.47	17.53	19.47	10%	2.91%	58.29%	74077	1.4014	110.21	18.92	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230606	18.24	18.37	17.64	17.7	-2.1%	-1.45%	43.9%	57739	1.037	87.99	17.96	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230605	17.61	18.74	17.6	18.08	3.43%	-0.88%	46.99%	96136	1.7539	154.62	18.24	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230602	17.55	18.09	17.32	17.48	-0.4%	-1.02%	42.11%	88348	1.5606	150.56	17.66	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230601	17.14	17.87	17.07	17.55	2.57%	0.11%	42.68%	122105	2.1405	164.62	17.53	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230531	15.87	17.33	15.8	17.11	7.27%	1.18%	39.11%	109194	1.8462	160.22	16.91	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230530	15.46	15.96	15.43	15.95	2.51%	1.21%	29.67%	28329	0.4465	63.97	15.76	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230529	15.95	15.95	15.5	15.56	-1.52%	-0.38%	26.5%	28214	0.4407	56.81	15.62	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230526	15.67	15.97	15.57	15.8	1.48%	0.19%	28.46%	28662	0.452	49.93	15.77	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230525	15.92	15.93	15.33	15.57	-1.46%	0.13%	26.59%	31288	0.4866	51.06	15.55	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230524	16	16.12	15.76	15.8	-1.62%	-0.63%	28.46%	26659	0.4238	38.12	15.9	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230523	16.26	16.45	16.03	16.06	-1.17%	-0.99%	30.57%	34659	0.562	40.36	16.22	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230522	16	16.5	15.61	16.25	0.56%	0.18%	32.11%	46777	0.7586	49.48	16.22	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230519	16.22	16.25	15.62	16.16	-0.31%	1.13%	31.38%	45426	0.7261	43.33	15.98	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230518	16.38	16.48	16.07	16.21	-1.76%	-0.06%	31.79%	45734	0.7417	43.4	16.22	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230517	16.58	16.66	16.18	16.5	-0.54%	0.18%	34.15%	45343	0.7469	42.58	16.47	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230516	16.75	16.99	16.47	16.59	-2.7%	-0.54%	34.88%	76701	1.2792	69.54	16.68	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230515	16.76	17.24	16.5	17.05	2.77%	0.71%	38.62%	105081	1.7791	97.15	16.93	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230510	16.61	16.85	16.45	16.64	-1.07%	0.06%	35.28%	56532	0.9399	53.87	16.63	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230509	17.06	17.72	16.79	16.82	-2.89%	-1.92%	36.75%	123832	2.1233	108.9	17.15	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230508	16.87	17.6	16.53	17.32	2.55%	1.41%	40.81%	191334	3.268	167.55	17.08	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230505	15.66	16.89	15.5	16.89	10.03%	3.37%	37.32%	117739	1.9242	100.05	16.34	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230504	16.4	16.4	15.28	15.35	2.81%	-1.54%	24.8%	134602	2.0984	104.52	15.59	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230428	14.4	15.08	14.4	14.93	2.82%	0.81%	21.38%	62748	0.9295	47.34	14.81	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230427	14.98	15.22	14.46	14.52	-3.59%	-1.69%	18.05%	78625	1.1615	49.84	14.77	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230426	14.64	15.78	14.6	15.06	4.51%	-1.05%	22.44%	102351	1.5577	61.44	15.22	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230425	15	15.14	14.18	14.41	-4.32%	-0.55%	17.15%	74367	1.0778	42.9	14.49	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230424	14.34	15.36	13.75	15.06	2.45%	3.86%	22.44%	115493	1.675	64.52	14.5	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230421	16.2	16.54	14.69	14.7	-9.93%	-5.71%	19.51%	133620	2.0825	80.72	15.59	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230420	16.56	16.6	16.11	16.32	-5.45%	-0.12%	32.68%	127811	2.0883	82.08	16.34	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230419	16	17.5	15.85	17.26	7.74%	4.1%	40.33%	175882	2.9166	120.84	16.58	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230418	16.51	16.73	15.82	16.02	-3.55%	-0.8%	30.24%	119990	1.9375	86.27	16.15	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230417	16.51	17.1	16.51	16.61	-2.69%	-0.6%	35.04%	137860	2.3036	104.73	16.71	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230414	18.19	18.59	16.71	17.07	-1.04%	-3.01%	38.78%	266745	4.6951	224.78	17.6	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230413	15.86	17.25	15.86	17.25	10.01%	4.23%	40.24%	192510	3.1853	178.86	16.55	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230412	15.83	16.1	15.42	15.68	-0.88%	-0.06%	27.48%	86642	1.3591	84.79	15.69	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230411	16	16.57	15.78	15.82	-0.57%	-1.92%	28.62%	121400	1.9585	120.69	16.13	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230410	16.03	16.12	15.53	15.91	-0.19%	0.44%	29.35%	91434	1.448	85.8	15.84	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230407	15.5	16.1	15.45	15.94	2.84%	0.19%	29.59%	107258	1.707	100.81	15.91	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230406	15.5	15.67	15.21	15.5	0.13%	-0.06%	26.02%	51662	0.8013	48.37	15.51	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230404	15.84	15.85	15.36	15.48	-1.96%	-0.51%	25.85%	77391	1.2045	65.62	15.56	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230403	15.89	16.16	15.72	15.79	-0.44%	-0.75%	28.37%	94234	1.4988	82.7	15.91	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230331	16.35	16.49	15.75	15.86	-1.92%	-0.38%	28.94%	90826	1.446	84.32	15.92	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230330	15.88	16.17	15.51	16.17	1.76%	1.89%	31.46%	106134	1.6847	104.51	15.87	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230329	15.95	16.25	15.64	15.89	0.38%	-0.31%	29.19%	90840	1.448	96.68	15.94	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230328	15.9	16.15	15.69	15.83	-1%	-0.19%	28.7%	99037	1.571	110.96	15.86	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230327	15.46	16.27	15.43	15.99	2.37%	0.44%	30%	166931	2.6582	201.36	15.92	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230324	15.45	15.8	15.36	15.62	0.84%	0%	26.99%	103297	1.6137	145.94	15.62	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230323	15.51	15.64	15.25	15.49	-0.71%	0.52%	25.93%	88294	1.3607	141.77	15.41	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230322	15.3	15.8	15.29	15.6	2.5%	1.04%	26.83%	168072	2.5943	276.46	15.44	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230321	13.85	15.22	13.74	15.22	9.97%	3.54%	23.74%	76208	1.1201	143.8	14.7	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230320	13.58	13.96	13.44	13.84	2.44%	0.58%	12.52%	38726	0.5329	67.25	13.76	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230317	13.51	13.76	13.4	13.51	0.6%	-0.59%	9.84%	32180	0.4373	48.64	13.59	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230316	13.69	13.8	13.38	13.43	-2.75%	-0.59%	9.19%	37760	0.5101	48.97	13.51	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230315	14.31	14.35	13.79	13.81	-2.4%	-1.43%	12.28%	43084	0.6035	52.86	14.01	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230314	14.6	14.68	14.01	14.15	-3.87%	-0.7%	15.04%	40935	0.5835	50.58	14.25	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230313	14.43	14.75	14.35	14.72	1.52%	0.89%	19.67%	37305	0.5443	45.41	14.59	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230310	14.65	14.9	14.42	14.5	-1.83%	-0.82%	17.89%	39915	0.5834	48.47	14.62	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230309	15.18	15.23	14.7	14.77	-2.89%	-0.74%	20.08%	56877	0.8466	71.99	14.88	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230308	15.07	15.35	14.87	15.21	0.73%	0.07%	23.66%	68448	1.0404	92.43	15.2	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230307	15.24	15.32	15.01	15.1	-1.63%	-0.53%	22.76%	79680	1.2094	113.84	15.18	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230306	15.17	15.39	14.92	15.35	0.2%	0.99%	24.8%	100276	1.5239	153.49	15.2	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230303	14.72	15.37	14.68	15.32	3.23%	1.46%	24.55%	119357	1.802	201.66	15.1	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230302	14.41	15.14	14.31	14.84	3.06%	0.2%	20.65%	97827	1.4488	190.06	14.81	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230301	14.49	14.5	14.32	14.4	-0.62%	0%	17.07%	48245	0.6945	99.15	14.4	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230228	14.06	14.5	14.02	14.49	2.84%	1.05%	17.8%	75098	1.0767	156.09	14.34	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230227	13.98	14.25	13.9	14.09	0.86%	-0.21%	14.55%	38065	0.5373	82.73	14.12	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230224	13.96	14.06	13.8	13.97	0.07%	0.43%	13.58%	19259	0.2679	39.38	13.91	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230223	14	14.12	13.92	13.96	-0.78%	-0.43%	13.5%	21546	0.3021	40.34	14.02	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230222	14.05	14.07	13.9	14.07	0.14%	0.57%	14.39%	21269	0.2975	37.69	13.99	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230221	13.86	14.2	13.86	14.05	0.57%	0.36%	14.23%	31878	0.4462	52.83	14	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230220	13.77	13.97	13.66	13.97	1.9%	0.72%	13.58%	34494	0.4784	49.76	13.87	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230217	13.71	13.92	13.53	13.71	0%	-0.22%	11.46%	36809	0.5057	42.85	13.74	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230216	14.1	14.29	13.56	13.71	-2%	-2.35%	11.46%	56966	0.7999	64.29	14.04	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230215	14.04	14.15	13.91	13.99	-0.92%	0%	13.74%	41418	0.5796	46.45	13.99	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230214	14.39	14.39	14.1	14.12	-1.88%	-0.28%	14.8%	41807	0.5918	44.57	14.16	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230213	14.08	14.4	14.07	14.39	1.48%	1.12%	16.99%	60089	0.8551	62.39	14.23	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230210	13.97	14.24	13.82	14.18	1.5%	0.93%	15.28%	65453	0.9193	66.04	14.05	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230209	13.79	14.02	13.7	13.97	0.29%	0.29%	13.58%	49293	0.6866	48.84	13.93	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230208	14.28	14.29	13.93	13.93	-3.2%	-1.21%	13.25%	66818	0.9418	64.75	14.1	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230207	14.95	15.03	14.05	14.39	-4.58%	-0.28%	16.99%	118316	1.707	113.4	14.43	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230206	16.07	16.07	15	15.08	1.89%	-2.14%	22.6%	183001	2.8192	180.58	15.41	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230120	14.48	14.96	14.44	14.8	3.35%	0.07%	20.33%	77477	1.1455	75.89	14.79	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230119	14.72	14.81	14.28	14.32	-2.72%	-1.17%	16.42%	58301	0.8449	41.92	14.49	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230118	14.86	15.18	14.39	14.72	-1.08%	0.2%	19.67%	93433	1.3727	64.72	14.69	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230117	14.75	14.88	14.51	14.88	1.43%	1.02%	20.98%	72896	1.0737	43	14.73	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230116	14.89	14.9	14.52	14.67	-0.07%	-0.14%	19.27%	69745	1.0247	35.65	14.69	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230113	14.45	14.73	14.25	14.68	1.66%	0.75%	19.35%	76509	1.1149	34.02	14.57	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230112	14.5	14.72	14.33	14.44	-0.35%	-0.48%	17.4%	81569	1.1838	32.2	14.51	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230111	15	15.08	14.49	14.49	-2.75%	-1.36%	17.8%	94304	1.3851	32.39	14.69	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230110	15.55	15.7	14.74	14.9	-4.36%	-1.32%	21.14%	145991	2.2042	45.7	15.1	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230109	15.57	15.89	15.14	15.58	-1.95%	0.39%	26.67%	147350	2.2871	47.57	15.52	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230106	17.48	17.56	15.89	15.89	-10.02%	-2.52%	29.19%	230436	3.7558	80.89	16.3	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230105	17.56	18.5	16.62	17.66	-0.56%	0.68%	43.58%	247826	4.3462	100	17.54	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230104	16.83	18.2	16.71	17.76	3.92%	1.2%	44.39%	293283	5.1459	128.52	17.55	0%	12.25	0%	12.25	0%	12.3	0%	0%
20230103	17.18	18.5	16.9	17.09	-2.34%	-2.12%	38.94%	277888	4.8509	135.67	17.46	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221230	16.66	17.65	16.04	17.5	5.11%	2.58%	42.28%	299819	5.1159	153.56	17.06	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221229	16.09	17.34	16.08	16.65	-6.04%	-0.89%	35.37%	305185	5.1284	181.26	16.8	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221228	16.6	18.9	15.85	17.72	2.43%	3.02%	44.07%	418147	7.1903	277.84	17.2	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221227	17.3	17.3	16	17.3	9.98%	1.82%	40.65%	409438	6.9547	308.51	16.99	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221226	14.3	15.73	13.9	15.73	10%	6.14%	27.89%	139530	2.0681	125.09	14.82	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221223	13.08	14.3	13.08	14.3	10%	1.49%	16.26%	42197	0.5947	38.17	14.09	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221222	13.05	13.42	13	13	-1.96%	-1.37%	5.69%	59648	0.7864	50.32	13.18	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221221	12.98	13.5	12.9	13.26	3.67%	-0.23%	7.8%	67322	0.8946	56.8	13.29	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221220	13.37	13.43	12.61	12.79	-3.47%	-0.7%	3.98%	69260	0.8919	56.48	12.88	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221219	13.8	13.88	13.17	13.25	-4.06%	-1.19%	7.72%	76348	1.0241	64.71	13.41	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221216	13.71	13.95	13.48	13.81	0.44%	0.29%	12.28%	106970	1.4731	94.81	13.77	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221215	14.5	14.78	13.51	13.75	-7.97%	-2.27%	11.79%	185923	2.6155	178.08	14.07	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221214	13.76	15.5	13.59	14.94	6.03%	2.05%	21.46%	253818	3.7163	287.44	14.64	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221213	12.79	14.09	12.75	14.09	9.99%	3.68%	14.55%	67656	0.9195	94.75	13.59	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221212	12.93	13.98	12.67	12.81	0.08%	-2.36%	4.15%	86591	1.1364	115.14	13.12	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221209	13.09	13.24	12.55	12.8	-4.12%	-0.31%	4.07%	47902	0.6153	67.62	12.84	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221208	13.11	13.48	12.85	13.35	1.83%	0.98%	8.54%	65370	0.8641	100.24	13.22	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221207	12.9	13.43	12.72	13.11	1.47%	0.08%	6.59%	68178	0.8929	112.26	13.1	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221206	13.13	13.57	12.82	12.92	-1.97%	-1.82%	5.04%	67610	0.89	119.25	13.16	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221205	13.81	13.98	13.11	13.18	-3.09%	-1.49%	7.15%	50101	0.6703	97.35	13.38	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221202	13.55	14.03	13.5	13.6	0.44%	-1.02%	10.57%	39593	0.5439	82.93	13.74	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221201	14.21	14.42	13.46	13.54	-1.81%	-1.6%	10.08%	50037	0.6883	107.01	13.76	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221130	13.51	13.94	13.25	13.79	0.44%	1.62%	12.11%	59529	0.8077	128.82	13.57	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221129	12.97	14	12.81	13.73	5.62%	1.55%	11.63%	78398	1.0597	166.22	13.52	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221128	12.6	13.06	12.41	13	2.93%	1.25%	5.69%	28075	0.3606	62.5	12.84	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221125	12.74	12.89	12.56	12.63	-0.86%	-0.39%	2.68%	16384	0.2077	34.05	12.68	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221124	12.88	12.88	12.65	12.74	-0.78%	0%	3.58%	23194	0.2954	44.31	12.74	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221123	12.87	12.92	12.43	12.84	0.55%	1.26%	4.39%	32005	0.4057	56.37	12.68	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221122	12.83	13.09	12.66	12.77	-0.47%	-0.47%	3.82%	26232	0.3365	45.82	12.83	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221121	12.82	13.01	12.65	12.83	-1.61%	0.47%	4.31%	28398	0.3626	47.25	12.77	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221118	13.14	13.33	12.96	13.04	-0.84%	-0.69%	6.02%	32691	0.4292	54.11	13.13	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221117	12.88	13.32	12.72	13.15	-0.23%	0.23%	6.91%	38431	0.5044	62.03	13.12	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221116	13.2	13.69	13.06	13.18	1.38%	-0.98%	7.15%	67275	0.8956	107.74	13.31	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221115	13.18	13.36	12.85	13	0%	-0.69%	5.69%	31246	0.4089	49.92	13.09	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221114	12.82	13.09	12.63	13	0.93%	0.93%	5.69%	43250	0.5571	64.3	12.88	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221111	13.16	13.35	12.74	12.88	-1.45%	-1%	4.72%	47556	0.6187	70.06	13.01	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221110	12.71	13.31	12.63	13.07	2.19%	0.85%	6.26%	44276	0.5739	68.08	12.96	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221109	12.53	12.88	12.46	12.79	1.67%	0.47%	3.98%	36506	0.4648	56.88	12.73	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221108	12.61	12.69	12.28	12.58	-0.08%	0.48%	2.28%	34203	0.4281	52.5	12.52	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221107	12.13	12.67	12.1	12.59	1.94%	1.29%	2.36%	41560	0.5167	65.42	12.43	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221104	12.12	12.66	11.92	12.35	2.92%	0.24%	0.41%	37609	0.4634	60.22	12.32	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221103	11.89	12.29	11.76	12	1.01%	-0.41%	-2.44%	43721	0.5267	70.12	12.05	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221102	11.7	12.2	11.43	11.88	2.15%	0.25%	-3.41%	47023	0.5572	76.34	11.85	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221101	11.01	11.68	10.94	11.63	5.63%	2.02%	-5.45%	55006	0.6268	93.42	11.4	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221031	10.89	11.22	10.71	11.01	0.55%	0.27%	-10.49%	36935	0.4056	66.73	10.98	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221028	11.06	11.29	10.76	10.95	-1.79%	-0.99%	-10.98%	20489	0.2267	41.38	11.06	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221027	11.05	11.55	11.03	11.15	0.54%	-0.89%	-9.35%	32744	0.3684	68.57	11.25	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221026	10.88	11.27	10.88	11.09	1.46%	0.18%	-9.84%	26962	0.2984	57.94	11.07	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221025	10.64	11.01	10.5	10.93	3.31%	1.58%	-11.14%	25144	0.2706	54.38	10.76	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221024	11.13	11.13	10.55	10.58	-4.08%	-1.95%	-13.98%	29527	0.3186	66.2	10.79	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221021	10.71	11.27	10.57	11.03	3.08%	0.82%	-10.33%	44234	0.484	101.43	10.94	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221020	10.42	11.05	10.36	10.7	1.61%	0.19%	-13.01%	36457	0.3895	83.58	10.68	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221019	10.42	10.73	10.41	10.53	-0.09%	-0.38%	-14.39%	19628	0.2074	45.1	10.57	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221018	10.63	10.86	10.51	10.54	-0.09%	-0.85%	-14.31%	27436	0.2917	58.79	10.63	0%	12.25	0%	12.25	0%	12.3	0%	0%
20221017	10.5	10.57	10.31	10.55	0.09%	0.76%	-14.23%	17111	0.1791	32.53	10.47	0%	12.25	0%	12.25	0%	12.3	0%	0%
20220721	10.66	11	10.59	10.76	0.65%	-0.55%	-12.52%	35807	0.3876	309.71	10.82	-12.1%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220720	10.48	10.73	10.44	10.69	2.59%	0.75%	-13.09%	34752	0.3686	294.53	10.61	-13.81%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220719	10.58	10.86	10.38	10.42	-0.67%	-0.76%	-15.28%	31564	0.3315	264.88	10.5	-14.7%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220718	10.4	10.73	10.31	10.49	0.87%	-0.66%	-14.72%	32448	0.3426	273.75	10.56	-14.22%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220715	10.55	10.65	10.2	10.4	-0.76%	-0.29%	-15.45%	29151	0.3039	242.83	10.43	-15.27%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220714	10.47	10.5	10.25	10.48	0.48%	0.77%	-14.8%	22645	0.2355	188.17	10.4	-15.52%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220713	10.1	10.5	10.1	10.43	2.46%	0.19%	-15.2%	23573	0.2454	196.08	10.41	-15.43%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220712	10.67	10.77	10.18	10.18	-4.59%	-1.93%	-17.24%	25616	0.2658	212.39	10.38	-15.68%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220711	10.8	10.8	10.57	10.67	-1.3%	-0.09%	-13.25%	26237	0.2801	223.81	10.68	-13.24%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220708	11	11.4	10.81	10.81	-0.73%	-2.17%	-12.11%	30521	0.3372	269.44	11.05	-10.24%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220707	11.04	11.17	10.87	10.89	-1.36%	-0.91%	-11.46%	28125	0.309	246.9	10.99	-10.72%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220706	11.34	11.42	10.9	11.04	-2.39%	-0.18%	-10.24%	30939	0.3423	273.51	11.06	-10.15%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220705	11.63	11.81	11.29	11.31	-2.58%	-1.22%	-8.05%	36111	0.4134	330.32	11.45	-6.99%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220704	11.41	12.31	11.38	11.61	1.84%	-0.94%	-5.61%	56306	0.66	527.37	11.72	-4.79%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220701	12.05	12.08	11.39	11.4	-5.79%	-1.64%	-7.32%	57629	0.6679	533.68	11.59	-5.85%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220630	11.98	12.34	11.88	12.1	4.49%	-0.08%	-1.63%	84997	1.0296	822.69	12.11	-1.62%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220629	11.85	12.14	11.53	11.58	-2.28%	-2.11%	-5.85%	63059	0.7458	595.92	11.83	-3.9%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220628	11.2	11.88	11.13	11.85	5.33%	1.98%	-3.66%	60150	0.6989	558.45	11.62	-5.61%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220627	11.22	11.56	11.06	11.25	0.54%	-0.53%	-8.54%	52500	0.5937	474.39	11.31	-8.12%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220624	10.6	11.28	10.47	11.19	6.17%	2.19%	-9.02%	40621	0.4448	355.41	10.95	-11.05%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220623	10.46	10.58	10.29	10.54	1.15%	0.76%	-14.31%	12896	0.1349	107.79	10.46	-15.03%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220622	10.73	10.73	10.4	10.42	-2.89%	-0.95%	-15.28%	17160	0.1806	144.31	10.52	-14.54%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220621	10.6	10.78	10.43	10.73	1.32%	1.23%	-12.76%	25848	0.2739	218.86	10.6	-13.89%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220620	10.32	10.69	10.2	10.59	2.42%	0.57%	-13.9%	25805	0.2717	217.1	10.53	-14.46%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220617	10.27	10.39	10.15	10.34	0%	0.58%	-15.93%	19770	0.2032	162.37	10.28	-16.49%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220616	10	10.49	9.94	10.34	3.3%	0.29%	-15.93%	29874	0.3079	246.02	10.31	-16.25%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220615	9.92	10.17	9.92	10.01	0.5%	-0.5%	-18.62%	17092	0.1719	137.36	10.06	-18.28%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220614	9.88	10.01	9.79	9.96	-0.6%	0.61%	-19.02%	17035	0.1686	134.72	9.9	-19.58%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220613	9.81	10.03	9.68	10.02	0.6%	1.83%	-18.54%	25730	0.2532	202.32	9.84	-20.06%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220610	9.89	10.3	9.82	9.96	0.5%	-0.9%	-19.02%	19954	0.2005	160.21	10.05	-18.36%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220609	10.28	10.28	9.8	9.91	-2.75%	-0.4%	-19.43%	21432	0.2132	170.36	9.95	-19.17%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220608	10.25	10.35	10	10.19	-0.59%	0.39%	-17.15%	24540	0.249	198.96	10.15	-17.55%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220607	10.62	10.74	10.18	10.25	-3.85%	-1.44%	-16.67%	37225	0.3871	309.31	10.4	-15.52%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220606	10.29	10.8	10.24	10.66	3.7%	1.23%	-13.33%	42466	0.4472	357.33	10.53	-14.46%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220602	10.29	10.4	10.1	10.28	0.19%	0.78%	-16.42%	24648	0.2513	200.8	10.2	-17.14%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220601	10.33	10.62	10.22	10.26	-0.68%	-1.54%	-16.59%	36148	0.3765	300.84	10.42	-15.35%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220531	10.32	10.4	10.11	10.33	0.1%	0.19%	-16.02%	29120	0.3003	239.95	10.31	-16.25%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220530	10.22	10.48	10.15	10.32	1.67%	0.1%	-16.1%	45667	0.4707	376.11	10.31	-16.25%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220527	10.23	10.29	9.98	10.15	0.3%	0.2%	-17.48%	40589	0.411	328.41	10.13	-17.71%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220526	10.17	10.37	10.03	10.12	1%	-0.49%	-17.72%	41750	0.4247	339.35	10.17	-17.38%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220525	9.93	10.16	9.83	10.02	1.73%	0%	-18.54%	43324	0.4341	346.86	10.02	-18.6%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220524	10.2	10.28	9.81	9.85	-4%	-1.6%	-19.92%	56253	0.5633	450.1	10.01	-18.68%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220523	10.03	10.37	9.97	10.26	-1.44%	0.98%	-16.59%	84892	0.8625	689.17	10.16	-17.47%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220520	10.36	11.04	10.01	10.41	-1.23%	0.29%	-15.37%	152778	1.5863	1267.52	10.38	-15.68%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220519	9.3	10.54	9.21	10.54	10.02%	3.54%	-14.31%	153469	1.5618	1247.94	10.18	-17.3%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220518	9	9.96	8.94	9.58	5.86%	1.59%	-22.11%	61462	0.5798	463.28	9.43	-23.4%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220517	9.13	9.22	8.87	9.05	-1.09%	0.89%	-26.42%	22431	0.2013	160.85	8.97	-27.13%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220516	9.08	9.37	8.96	9.15	0.66%	0%	-25.61%	33049	0.3023	241.55	9.15	-25.67%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220513	8.74	9.14	8.65	9.09	3.65%	2.02%	-26.1%	43876	0.3911	312.5	8.91	-27.62%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220512	8.65	8.89	8.56	8.77	0.57%	0.69%	-28.7%	27047	0.2356	188.25	8.71	-29.24%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220511	8.63	9.1	8.63	8.72	-0.23%	-2.02%	-29.11%	35559	0.3166	252.98	8.9	-27.7%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220510	8.53	8.85	8.49	8.74	-0.34%	0.69%	-28.94%	22937	0.199	159.01	8.68	-29.49%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220509	8.8	8.89	8.65	8.77	-0.79%	0.34%	-28.7%	23337	0.2039	162.92	8.74	-29%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220506	8.77	9.2	8.54	8.84	-1.45%	-0.45%	-28.13%	31926	0.2836	226.61	8.88	-27.86%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220505	8.75	9.1	8.48	8.97	1.93%	1.82%	-27.07%	35398	0.3118	249.14	8.81	-28.43%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220429	8.31	8.95	8.27	8.8	6.41%	2.33%	-28.46%	33772	0.2903	231.96	8.6	-30.14%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220428	8.73	8.73	8.12	8.27	-5.16%	-1.43%	-32.76%	35807	0.3003	239.95	8.39	-31.84%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220427	8.5	8.97	8.25	8.72	0.35%	2.35%	-29.11%	35090	0.2989	238.83	8.52	-30.79%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220426	9.28	9.59	8.62	8.69	-5.95%	-3.66%	-29.35%	40508	0.3655	292.05	9.02	-26.73%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220425	10	10.08	9.24	9.24	-10.03%	-4.15%	-24.88%	40868	0.3941	314.9	9.64	-21.69%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220422	11.1	11.21	10.24	10.27	-6.72%	-2.38%	-16.5%	51481	0.5414	432.6	10.52	-14.54%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220421	11.65	11.8	10.82	11.01	-7.09%	-1.52%	-10.49%	59999	0.671	536.16	11.18	-9.18%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220420	11.37	12.14	11.3	11.85	4.22%	1.11%	-3.66%	96313	1.129	902.12	11.72	-4.79%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220419	10.88	11.77	10.74	11.37	3.65%	-0.52%	-7.56%	70643	0.8071	644.91	11.43	-7.15%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220418	10.72	11.49	10.41	10.97	0%	0.46%	-10.81%	37558	0.4101	327.69	10.92	-11.29%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220415	11.32	11.54	10.84	10.97	-3.69%	-2.05%	-10.81%	54318	0.6086	486.3	11.2	-9.02%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220414	11.45	11.58	11.21	11.39	-0.09%	0.26%	-7.4%	62216	0.7067	564.68	11.36	-7.72%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220413	11.78	11.9	11.35	11.4	-3.23%	-1.21%	-7.32%	108290	1.2499	998.72	11.54	-6.26%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220412	10.93	11.78	10.72	11.78	9.99%	1.2%	-4.23%	103607	1.2062	963.8	11.64	-5.44%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220411	11.07	11.07	10.65	10.71	-3.69%	-1.11%	-12.93%	21424	0.232	185.38	10.83	-12.02%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220408	11.21	11.28	10.6	11.12	0.18%	1.83%	-9.59%	30155	0.3294	263.2	10.92	-11.29%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220407	11.5	11.58	11.07	11.1	-3.31%	-1.6%	-9.76%	22871	0.258	206.15	11.28	-8.37%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220401	10.84	11.25	10.75	11.15	2.29%	0.63%	-9.35%	33278	0.3688	294.69	11.08	-9.99%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220331	10.98	11.07	10.8	10.9	-1%	-0.37%	-11.38%	21791	0.2385	190.57	10.94	-11.13%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220330	10.85	11.06	10.66	11.01	2.42%	0.92%	-10.49%	20348	0.222	177.39	10.91	-11.37%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220329	10.9	11.12	10.7	10.75	-1.38%	-1.29%	-12.6%	20766	0.2262	180.74	10.89	-11.54%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220328	10.46	11.22	10.46	10.9	1.02%	-0.18%	-11.38%	36137	0.3946	315.3	10.92	-11.29%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220325	10.61	10.98	10.51	10.79	1.98%	0.09%	-12.28%	19555	0.2108	168.44	10.78	-12.43%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220324	10.68	10.8	10.51	10.58	-0.94%	-0.56%	-13.98%	16783	0.1785	142.63	10.64	-13.57%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220323	10.79	10.91	10.63	10.68	-1.02%	-0.28%	-13.17%	15085	0.1616	129.13	10.71	-13%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220322	11.09	11.11	10.73	10.79	-1.82%	-0.83%	-12.28%	17902	0.1948	155.65	10.88	-11.62%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220321	10.81	11.07	10.55	10.99	1.29%	1.38%	-10.65%	27626	0.2995	239.31	10.84	-11.94%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220318	10.32	10.99	10.28	10.85	4.23%	0.84%	-11.79%	42692	0.4592	366.92	10.76	-12.59%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220317	10.53	10.76	10.27	10.41	-0.95%	-1.05%	-15.37%	40109	0.4218	337.04	10.52	-14.54%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220316	9.79	10.51	9.63	10.51	10.05%	3.55%	-14.55%	47950	0.4868	388.97	10.15	-17.55%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220315	10.05	10.25	9.54	9.55	-5.91%	-3.24%	-22.36%	27143	0.2679	214.06	9.87	-19.82%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220314	10.29	10.44	10.14	10.15	-3.06%	-1.26%	-17.48%	17313	0.178	142.23	10.28	-16.49%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220311	10.23	10.53	10.05	10.47	0.77%	1.65%	-14.88%	17449	0.1797	143.59	10.3	-16.33%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220310	10.56	10.68	10.36	10.39	0.68%	-1.42%	-15.53%	13952	0.1471	117.54	10.54	-14.38%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220309	10.48	10.62	9.91	10.32	-1.53%	-0.19%	-16.1%	18861	0.195	155.81	10.34	-16%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220308	10.73	10.87	10.4	10.48	-2.42%	-0.85%	-14.8%	21277	0.2249	179.7	10.57	-14.13%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220307	10.88	10.99	10.66	10.74	-2.81%	-0.92%	-12.68%	12465	0.1351	107.95	10.84	-11.94%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220304	11.21	11.27	11	11.05	-1.43%	-0.54%	-10.16%	11989	0.1332	106.43	11.11	-9.75%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220303	11.13	11.42	11.03	11.21	1.54%	-0.44%	-8.86%	21671	0.2441	195.05	11.26	-8.53%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220302	10.85	11.1	10.68	11.04	1.19%	0.82%	-10.24%	15649	0.1713	136.88	10.95	-11.05%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220301	10.64	10.94	10.6	10.91	2.35%	0.65%	-11.3%	18207	0.1973	157.65	10.84	-11.94%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220228	10.82	10.83	10.46	10.66	-1.66%	0.47%	-13.33%	14371	0.1525	121.85	10.61	-13.81%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220225	11.07	11.18	10.79	10.84	-0.46%	-0.91%	-11.87%	17599	0.1926	153.9	10.94	-11.13%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220224	11.32	11.47	10.73	10.89	-4.31%	-1.89%	-11.46%	30208	0.3352	267.84	11.1	-9.83%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220223	11.5	11.58	11.32	11.38	-1.13%	-0.52%	-7.48%	16882	0.1931	154.29	11.44	-7.07%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220222	11.7	11.85	11.35	11.51	-2.13%	-0.43%	-6.42%	22956	0.2653	211.99	11.56	-6.09%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220221	11.58	11.84	11.38	11.76	1.64%	0.43%	-4.39%	20258	0.2373	189.61	11.71	-4.87%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220218	11.33	11.64	11.33	11.57	1.14%	0.52%	-5.93%	18168	0.2091	167.08	11.51	-6.5%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220217	11.77	12.18	11.39	11.44	-4.43%	-1.8%	-6.99%	39388	0.4587	366.52	11.65	-5.36%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220216	11.93	12.15	11.84	11.97	0.76%	-0.17%	-2.68%	33671	0.4036	322.49	11.99	-2.6%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220215	12.06	12.22	11.51	11.88	-3.88%	-0.67%	-3.41%	55666	0.6657	531.92	11.96	-2.84%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220214	12.02	12.84	11.96	12.36	2.74%	-0.48%	0.49%	87959	1.0922	872.71	12.42	0.89%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220211	12.11	12.44	11.95	12.03	-1.23%	-0.99%	-2.2%	63473	0.7714	616.38	12.15	-1.3%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220210	11.74	12.22	11.66	12.18	2.96%	1.67%	-0.98%	61315	0.7348	587.14	11.98	-2.68%	12.25	0%	12.25	0%	12.3	0%	0.15%
20220209	11.82	11.85	11.51	11.83	0.6%	1.11%	-3.82%	31325	0.3664	292.77	11.7	-4.96%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211203	10.36	10.43	10.32	10.36	0%	0.1%	-15.77%	7719	0.0799	63.84	10.35	-15.92%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211202	10.4	10.59	10.3	10.36	-0.19%	-0.38%	-15.77%	13412	0.1395	111.47	10.4	-15.52%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211201	10.3	10.39	10.22	10.38	1.17%	0.39%	-15.61%	5898	0.061	48.74	10.34	-16%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211130	10.23	10.35	10.22	10.26	0.79%	-0.1%	-16.59%	7636	0.0784	62.64	10.27	-16.57%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211129	10.31	10.32	10.16	10.18	-2.96%	-0.29%	-17.24%	11309	0.1155	92.29	10.21	-17.06%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211126	10.62	10.65	10.49	10.49	-1.32%	-0.29%	-14.72%	13265	0.1396	111.55	10.52	-14.54%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211125	10.69	10.74	10.61	10.63	-0.56%	-0.19%	-13.58%	6509	0.0693	55.37	10.65	-13.48%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211124	10.61	10.74	10.53	10.69	0.66%	0.47%	-13.09%	12417	0.1321	105.55	10.64	-13.57%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211123	10.67	10.72	10.56	10.62	0.09%	0%	-13.66%	9521	0.1011	80.78	10.62	-13.73%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211122	10.64	10.68	10.5	10.61	-0.75%	0.47%	-13.74%	11001	0.1162	92.85	10.56	-14.22%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211119	10.64	10.73	10.55	10.69	0.47%	0.56%	-13.09%	8665	0.0921	73.59	10.63	-13.65%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211118	10.67	10.8	10.6	10.64	-0.84%	-0.47%	-13.5%	10145	0.1085	86.7	10.69	-13.16%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211117	10.5	10.82	10.5	10.73	1.61%	0.19%	-12.76%	9317	0.0998	79.74	10.71	-13%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211116	10.78	10.83	10.53	10.56	-1.4%	-0.85%	-14.15%	14990	0.1597	127.61	10.65	-13.48%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211115	10.5	10.8	10.44	10.71	1.81%	0.56%	-12.93%	16520	0.1759	140.55	10.65	-13.48%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211112	10.46	10.53	10.36	10.52	0.57%	0.67%	-14.47%	13152	0.1375	109.87	10.45	-15.11%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211111	10.48	10.53	10.39	10.46	-0.85%	-0.19%	-14.96%	14077	0.1475	117.86	10.48	-14.87%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211110	10.55	10.56	10.3	10.55	-0.47%	0.76%	-14.23%	8933	0.0935	74.71	10.47	-14.95%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211109	10.5	10.65	10.39	10.6	1.05%	0.76%	-13.82%	17084	0.1798	143.67	10.52	-14.54%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211108	10.35	11.21	10.3	10.49	2.24%	-1.69%	-14.72%	40532	0.4323	345.43	10.67	-13.32%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211105	10.21	10.33	10.1	10.26	0.29%	0.29%	-16.59%	6987	0.0715	57.13	10.23	-16.9%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211104	10.23	10.26	9.91	10.23	0.39%	1.09%	-16.83%	12049	0.1219	97.4	10.12	-17.79%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211103	10.17	10.21	10.08	10.19	0.49%	0.2%	-17.15%	3854	0.0392	31.32	10.17	-17.38%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211102	10.28	10.31	10.06	10.14	-1.36%	-0.29%	-17.56%	9796	0.0996	79.58	10.17	-17.38%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211101	10.15	10.45	10.1	10.28	0.39%	0.19%	-16.42%	20558	0.211	168.6	10.26	-16.65%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211029	10	10.32	10	10.24	1.79%	0.59%	-16.75%	12492	0.1272	101.64	10.18	-17.3%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211028	9.9	10.18	9.88	10.06	0.5%	0.3%	-18.21%	8005	0.0803	64.16	10.03	-18.52%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211027	10.14	10.19	9.95	10.01	-1.48%	-0.1%	-18.62%	10020	0.1004	80.22	10.02	-18.6%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211026	10.11	10.25	10.11	10.16	-0.49%	-0.1%	-17.4%	7024	0.0714	57.05	10.17	-17.38%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211025	10.28	10.45	10.18	10.21	-2.2%	-0.49%	-16.99%	22267	0.2284	182.5	10.26	-16.65%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211022	10.38	10.52	10.22	10.44	1.95%	0.48%	-15.12%	17212	0.1789	142.95	10.39	-15.6%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211021	10.17	10.34	10.07	10.24	0.2%	0.39%	-16.75%	17028	0.1737	138.79	10.2	-17.14%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211020	10.52	10.52	10.05	10.22	-1.73%	0.69%	-16.91%	18461	0.1874	149.74	10.15	-17.55%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211019	10.48	10.63	10.34	10.4	-1.98%	-0.48%	-15.45%	16138	0.1686	134.72	10.45	-15.11%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211018	10.73	10.83	10.55	10.61	-1.21%	-0.66%	-13.74%	12931	0.1381	110.35	10.68	-13.24%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211015	10.7	10.98	10.66	10.74	-1.01%	-0.56%	-12.68%	17115	0.1848	147.66	10.8	-12.27%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211014	10.66	11.13	10.57	10.85	1.78%	-0.55%	-11.79%	34887	0.3807	304.19	10.91	-11.37%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211013	10.62	10.76	10.48	10.66	0.66%	-0.19%	-13.33%	12978	0.1386	110.75	10.68	-13.24%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211012	10.75	10.75	10.43	10.59	-1.85%	0.19%	-13.9%	20621	0.2179	174.11	10.57	-14.13%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211011	10.91	10.97	10.65	10.79	-1.1%	-0.09%	-12.28%	28789	0.3108	248.34	10.8	-12.27%	12.25	0%	12.25	0%	12.3	0%	0.15%
20211008	11.05	11.09	10.82	10.91	-0.09%	-0.37%	-11.3%	48137	0.5269	421.01	10.95	-11.05%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210930	11.02	11.2	10.83	10.92	-1.62%	-0.36%	-11.22%	39575	0.4336	346.46	10.96	-10.97%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210929	11.19	11.35	10.81	11.1	-0.8%	0.54%	-9.76%	27311	0.3016	240.99	11.04	-10.32%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210928	11.27	11.28	10.85	11.19	-1.06%	1.36%	-9.02%	27756	0.3065	244.91	11.04	-10.32%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210927	11.87	12.39	11.02	11.31	-2.84%	-1.39%	-8.05%	30317	0.3477	277.83	11.47	-6.82%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210924	11.57	11.75	11.47	11.64	-0.09%	0.26%	-5.37%	11348	0.1317	105.23	11.61	-5.69%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210923	11.46	11.81	11.4	11.65	1.66%	0.09%	-5.28%	30436	0.3542	283.02	11.64	-5.44%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210922	12	12	11.36	11.46	-4.34%	-0.78%	-6.83%	17616	0.2035	162.6	11.55	-6.17%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210917	12.36	12.39	11.71	11.98	-3.46%	0%	-2.6%	20477	0.2453	196	11.98	-2.68%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210916	12.05	12.55	12.05	12.41	0.98%	0.49%	0.89%	34212	0.4224	337.51	12.35	0.32%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210915	12.53	12.53	12.07	12.29	-1.92%	0.9%	-0.08%	19624	0.2391	191.05	12.18	-1.06%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210914	12.6	12.72	12.17	12.53	-1.03%	0.97%	1.87%	32428	0.4024	321.53	12.41	0.81%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210913	12.8	12.8	12	12.66	-2.16%	1.77%	2.93%	30292	0.3769	301.16	12.44	1.06%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210910	13.37	13.68	12.85	12.94	-0.38%	-1.52%	5.2%	26916	0.3537	282.62	13.14	6.74%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210909	13	13.19	12.85	12.99	0.08%	-0.38%	5.61%	15495	0.202	161.41	13.04	5.93%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210908	12.87	13.18	12.65	12.98	0.85%	0.7%	5.53%	15683	0.2022	161.57	12.89	4.71%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210907	12.59	13.08	12.41	12.87	3.04%	0%	4.63%	23573	0.3035	242.51	12.87	4.55%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210906	12.48	12.94	12.28	12.49	-0.08%	-0.48%	1.54%	21975	0.2758	220.38	12.55	1.95%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210729	10.14	10.37	10.13	10.17	0.3%	-0.29%	-17.32%	6019	0.0614	49.06	10.2	-17.14%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210728	10.41	10.48	10.06	10.14	-2.87%	-0.88%	-17.56%	13021	0.1332	106.43	10.23	-16.9%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210727	10.66	10.79	10.42	10.44	-2.06%	-1.51%	-15.12%	5482	0.0581	46.42	10.6	-13.89%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210726	10.87	10.88	10.56	10.66	-1.93%	-0.37%	-13.33%	5850	0.0626	50.02	10.7	-13.08%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210723	11.08	11.12	10.82	10.87	-1.9%	-0.28%	-11.63%	5440	0.0593	47.38	10.9	-11.45%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210722	11.17	11.27	11.06	11.08	-1.07%	-0.27%	-9.92%	7443	0.0827	66.08	11.11	-9.75%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210721	11.2	11.28	11.14	11.2	-0.18%	0%	-8.94%	3972	0.0445	35.56	11.2	-9.02%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210720	11.11	11.26	11.1	11.22	0.27%	0.45%	-8.78%	5406	0.0604	48.26	11.17	-9.26%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210719	11.39	11.39	11.02	11.19	0.81%	0.36%	-9.02%	5890	0.0657	52.5	11.15	-9.42%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210716	11.2	11.2	11.04	11.1	-0.45%	-0.09%	-9.76%	5579	0.062	49.54	11.11	-9.75%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210715	11.17	11.28	11.03	11.15	0.36%	-0.27%	-9.35%	7816	0.0874	69.84	11.18	-9.18%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210714	11.06	11.17	11.04	11.11	-0.36%	0.09%	-9.67%	5953	0.0661	52.82	11.1	-9.83%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210713	11.18	11.18	11.02	11.15	0%	0.54%	-9.35%	5327	0.0591	47.22	11.09	-9.91%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210712	10.91	11.29	10.83	11.15	2.48%	0.54%	-9.35%	9361	0.1038	82.94	11.09	-9.91%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210709	10.74	10.89	10.69	10.88	1.4%	0.74%	-11.54%	4214	0.0455	36.36	10.8	-12.27%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210708	10.86	10.88	10.67	10.73	-1.83%	-0.28%	-12.76%	6003	0.0646	51.62	10.76	-12.59%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210707	10.97	10.99	10.83	10.93	0.18%	0.28%	-11.14%	4200	0.0458	36.6	10.9	-11.45%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210706	10.93	10.96	10.82	10.91	0%	0.09%	-11.3%	4248	0.0463	37	10.9	-11.45%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210705	10.69	10.97	10.61	10.91	1.21%	0.83%	-11.3%	8963	0.097	77.51	10.82	-12.1%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210702	10.67	10.88	10.67	10.78	-0.09%	0.19%	-12.36%	6171	0.0664	53.06	10.76	-12.59%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210701	10.94	11.11	10.77	10.79	-1.73%	-1.1%	-12.28%	5821	0.0635	50.74	10.91	-11.37%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210630	10.75	11.1	10.75	10.98	1.57%	0%	-10.73%	13266	0.1456	116.34	10.98	-10.8%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210629	10.86	11.06	10.78	10.81	-1.01%	-0.92%	-12.11%	11456	0.125	99.88	10.91	-11.37%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210628	10.82	11.02	10.7	10.92	1.02%	0.18%	-11.22%	8730	0.0952	76.07	10.9	-11.45%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210625	10.82	10.89	10.65	10.81	0%	0.56%	-12.11%	11284	0.1213	96.92	10.75	-12.67%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210624	11.2	11.2	10.57	10.81	-4.34%	-0.73%	-12.11%	18654	0.2031	162.29	10.89	-11.54%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210623	11.47	11.67	11.18	11.3	-5.6%	-0.18%	-8.13%	37888	0.429	342.79	11.32	-8.04%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210622	10.97	11.97	10.92	11.97	8.23%	7.55%	-2.68%	22542	0.2508	200.4	11.13	-9.59%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210621	10.89	11.17	10.88	11.06	0.18%	0%	-10.08%	8137	0.09	71.91	11.06	-10.15%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210618	11.05	11.09	9.99	11.04	0.27%	1.66%	-10.24%	13530	0.147	117.46	10.86	-11.78%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210617	11.14	11.15	10.98	11.01	-0.72%	-0.36%	-10.49%	6138	0.0678	54.17	11.05	-10.24%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210616	11.31	11.34	11	11.09	-1.95%	-0.72%	-9.84%	7216	0.0806	64.4	11.17	-9.26%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210615	11.55	11.63	11.3	11.31	-2.08%	-0.53%	-8.05%	10523	0.1196	95.57	11.37	-7.64%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210611	11.79	11.79	11.52	11.55	-1.53%	-0.69%	-6.1%	5235	0.0609	48.66	11.63	-5.52%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210610	11.88	11.88	11.7	11.73	-1.26%	-0.17%	-4.63%	4725	0.0555	44.35	11.75	-4.55%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210609	11.66	11.95	11.64	11.88	1.54%	0.25%	-3.41%	7368	0.0873	69.76	11.85	-3.74%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210608	11.75	11.8	11.65	11.7	0%	-0.17%	-4.88%	6790	0.0796	63.6	11.72	-4.79%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210607	11.67	11.77	11.62	11.7	0.09%	0.09%	-4.88%	4587	0.0536	42.83	11.69	-5.04%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210604	11.76	11.86	11.67	11.69	-1.02%	-0.43%	-4.96%	5758	0.0676	54.02	11.74	-4.63%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210603	12.18	12.2	11.81	11.81	-2.32%	-1.34%	-3.98%	18440	0.2207	176.35	11.97	-2.76%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210602	11.94	12.15	11.85	12.09	1.26%	0.5%	-1.71%	22787	0.2742	219.1	12.03	-2.27%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210601	11.66	11.98	11.66	11.94	1.62%	0.93%	-2.93%	8409	0.0995	79.5	11.83	-3.9%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210531	12.02	12.02	11.67	11.75	-2.25%	-0.25%	-4.47%	13809	0.1627	130	11.78	-4.31%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210528	12.06	12.06	11.89	12.02	-0.33%	0.25%	-2.28%	18833	0.2259	180.5	11.99	-2.6%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210527	12.13	12.19	11.95	12.06	-0.74%	-0.08%	-1.95%	37162	0.4484	358.29	12.07	-1.95%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210526	12.07	12.27	11.89	12.15	0.25%	0.41%	-1.22%	15307	0.1852	147.98	12.1	-1.71%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210525	11.98	12.13	11.93	12.12	0.75%	1%	-1.46%	19533	0.2343	187.22	12	-2.52%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210524	12.36	12.46	12.02	12.03	-3.37%	-1.31%	-2.2%	29853	0.3638	290.69	12.19	-0.97%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210521	11.98	12.47	11.8	12.45	4.8%	2.72%	1.22%	40978	0.4968	396.96	12.12	-1.54%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210520	11.65	11.95	11.55	11.88	1.45%	1.37%	-3.41%	22925	0.2686	214.62	11.72	-4.79%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210519	12.12	12.12	11.7	11.71	-4.02%	-1.1%	-4.8%	26548	0.3144	251.22	11.84	-3.82%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210518	11.81	12.24	11.65	12.2	1.84%	2.52%	-0.81%	17425	0.2074	165.72	11.9	-3.33%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210517	11.65	11.99	11.5	11.98	1.44%	2.04%	-2.6%	20897	0.2454	196.08	11.74	-4.63%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210514	11.52	11.88	11.44	11.81	2.52%	1.37%	-3.98%	23804	0.2774	221.65	11.65	-5.36%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210513	11.73	11.78	11.49	11.52	-2.12%	-0.6%	-6.34%	9240	0.1071	85.58	11.59	-5.85%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210512	11.79	11.95	11.5	11.77	0.86%	0.86%	-4.31%	12747	0.1487	118.82	11.67	-5.2%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210511	11.49	11.84	11.49	11.67	0.6%	0%	-5.12%	16157	0.1885	150.62	11.67	-5.2%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210510	11.51	11.73	11.22	11.6	0.96%	0.35%	-5.69%	14995	0.1734	138.55	11.56	-6.09%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210507	11.75	11.88	11.49	11.49	-1.03%	-1.29%	-6.59%	14410	0.1678	134.08	11.64	-5.44%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210506	12.26	12.3	11.03	11.61	-5.22%	-1.61%	-5.61%	29463	0.3478	277.91	11.8	-4.14%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210430	12.26	12.46	12.1	12.25	-0.16%	0.16%	-0.41%	11682	0.1429	114.18	12.23	-0.65%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210429	12.44	12.5	12.2	12.27	-1.76%	-0.41%	-0.24%	13077	0.1611	128.73	12.32	0.08%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210428	12.32	12.53	12.1	12.49	1.71%	1.3%	1.54%	17679	0.218	174.19	12.33	0.16%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210427	12.62	12.82	12.11	12.28	-2.54%	-0.57%	-0.16%	20617	0.2547	203.52	12.35	0.32%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210426	13.15	13.27	12.6	12.6	-5.05%	-2.63%	2.44%	34884	0.4514	360.69	12.94	5.12%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210423	13.65	13.7	13.13	13.27	-3.42%	-0.15%	7.89%	30293	0.4026	321.69	13.29	7.96%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210422	13.44	13.85	13.39	13.74	2.54%	0.66%	11.71%	29969	0.409	326.81	13.65	10.89%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210421	13.37	13.68	13.3	13.4	-0.52%	-0.52%	8.94%	21883	0.2947	235.48	13.47	9.42%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210416	12.34	13.09	12.33	13.04	4.91%	1.64%	6.02%	38436	0.4933	394.17	12.83	4.22%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210415	12.52	12.65	12.17	12.43	-1.74%	0.57%	1.06%	25983	0.3212	256.65	12.36	0.41%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210414	11.95	12.68	11.83	12.65	5.15%	1.61%	2.85%	36475	0.454	362.76	12.45	1.14%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210413	12.63	12.88	12.01	12.03	-4.9%	-3.14%	-2.2%	44181	0.5486	438.35	12.42	0.89%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210412	12.54	12.75	12.42	12.65	0.88%	0.32%	2.85%	28109	0.3545	283.26	12.61	2.44%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210409	12.25	12.55	12	12.54	4.41%	1.62%	1.95%	23216	0.2864	228.85	12.34	0.24%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210408	12.4	12.59	12.01	12.01	-1.96%	-1.88%	-2.36%	16220	0.1985	158.61	12.24	-0.57%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210407	12.21	12.44	12.21	12.25	-0.81%	-0.24%	-0.41%	9059	0.1112	88.85	12.28	-0.24%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210406	12.4	12.53	12.25	12.35	-0.4%	-0.24%	0.41%	12411	0.1537	122.81	12.38	0.57%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210402	11.99	12.45	11.88	12.4	2.99%	1.47%	0.81%	17420	0.2128	170.04	12.22	-0.73%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210401	12.02	12.19	11.86	12.04	-0.25%	0.08%	-2.11%	11111	0.1337	106.83	12.03	-2.27%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210330	12.38	12.54	11.99	12.12	-2.81%	-0.74%	-1.46%	25023	0.3056	244.19	12.21	-0.81%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210329	12.47	12.84	12.34	12.47	0%	-1.11%	1.38%	25171	0.3173	253.54	12.61	2.44%	12.25	0%	12.25	0%	12.3	0%	0.15%
20210326	12.31	12.49	12.2	12.47	1.3%	0.81%	1.38%	22266	0.2755	220.14	12.37	0.49%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201215	12.97	13.15	12.82	13.04	0.46%	0.31%	6.02%	7402	0.0962	76.87	13	5.61%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201214	12.54	13.03	12.28	12.98	2.93%	2.37%	5.53%	17816	0.2259	180.5	12.68	3.01%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201211	13	13.01	12.4	12.61	-3.07%	0%	2.52%	15016	0.1894	151.34	12.61	2.44%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201210	12.71	13.14	12.56	13.01	2.68%	0.46%	5.77%	12182	0.1577	126.01	12.95	5.2%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201209	13.07	13.19	12.65	12.67	-2.69%	-1.63%	3.01%	12549	0.1616	129.13	12.88	4.63%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201208	13.14	13.14	12.91	13.02	0.08%	-0.31%	5.85%	10118	0.1321	105.55	13.06	6.09%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201207	13.08	13.22	12.92	13.01	0%	-0.38%	5.77%	13961	0.1824	145.75	13.06	6.09%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201204	12.99	13.06	12.85	13.01	0.62%	0.15%	5.77%	11174	0.1452	116.02	12.99	5.52%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201203	13.25	13.25	12.85	12.93	-0.23%	-0.61%	5.12%	17086	0.2223	177.63	13.01	5.69%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201202	12.97	13.09	12.89	12.96	0.08%	-0.15%	5.37%	10592	0.1375	109.87	12.98	5.44%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201201	12.5	13.04	12.41	12.95	3.6%	0.86%	5.28%	21295	0.2735	218.54	12.84	4.31%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201130	12.75	12.83	12.47	12.5	-2.19%	-1.11%	1.63%	12293	0.1554	124.17	12.64	2.68%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201127	12.67	12.8	12.36	12.78	1.19%	1.43%	3.9%	12082	0.1522	121.61	12.6	2.36%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201126	12.66	12.83	12.61	12.63	-0.47%	-0.39%	2.68%	5684	0.0721	57.61	12.68	3.01%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201125	12.94	13.02	12.6	12.69	-1.48%	-0.55%	3.17%	14728	0.188	150.22	12.76	3.66%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201124	12.7	13	12.66	12.88	1.42%	0.16%	4.72%	13191	0.1697	135.6	12.86	4.47%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201123	12.89	12.89	12.57	12.7	-1.32%	0%	3.25%	16271	0.2066	165.08	12.7	3.17%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201120	12.73	13.07	12.5	12.87	1.26%	0.55%	4.63%	22665	0.2902	231.88	12.8	3.98%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201119	12.78	12.85	12.41	12.71	0.87%	0.39%	3.33%	18908	0.2394	191.29	12.66	2.84%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201118	12.73	12.86	12.47	12.6	-2.1%	0.08%	2.44%	17630	0.222	177.39	12.59	2.27%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201117	12.78	13.09	12.46	12.87	0.63%	0.86%	4.63%	24406	0.3115	248.9	12.76	3.66%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201116	12.73	12.95	12.46	12.79	0.47%	0.71%	3.98%	15327	0.1947	155.57	12.7	3.17%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201113	12.66	12.8	12.47	12.73	-0.16%	0.87%	3.5%	13791	0.174	139.03	12.62	2.52%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201112	12.33	12.85	12.3	12.75	3.07%	0.63%	3.66%	22294	0.2824	225.65	12.67	2.92%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201111	12.45	12.67	12.21	12.37	0.24%	-0.48%	0.57%	11873	0.1476	117.94	12.43	0.97%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201110	12.53	12.78	12.3	12.34	0%	-1.59%	0.33%	16871	0.2116	169.08	12.54	1.87%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201109	12.29	12.64	12.24	12.34	0%	-0.88%	0.33%	12647	0.1574	125.77	12.45	1.14%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201106	12.39	12.5	12.2	12.34	-1.28%	0.08%	0.33%	6415	0.0791	63.2	12.33	0.16%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201105	12.39	12.55	12.15	12.5	1.87%	0.4%	1.63%	9869	0.1229	98.2	12.45	1.14%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201104	12.4	12.44	12.03	12.27	-0.65%	0.41%	-0.24%	13030	0.1592	127.21	12.22	-0.73%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201103	11.74	12.45	11.71	12.35	5.11%	0.98%	0.41%	20061	0.2453	196	12.23	-0.65%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201102	11.33	11.83	11.28	11.75	3.16%	1.64%	-4.47%	12512	0.1446	115.54	11.56	-6.09%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201030	11.74	11.86	11.31	11.39	-3.23%	-2.23%	-7.4%	6826	0.0795	63.52	11.65	-5.36%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201029	11.4	11.94	11.3	11.77	2.53%	0.43%	-4.31%	11702	0.1371	109.55	11.72	-4.79%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201028	11.39	11.52	11.25	11.48	0.79%	0.7%	-6.67%	4649	0.053	42.35	11.4	-7.39%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201027	11.52	11.52	11.26	11.39	-1.13%	0.09%	-7.4%	4990	0.0568	45.39	11.38	-7.55%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201026	11.77	11.77	11.22	11.52	-0.09%	0.79%	-6.34%	5432	0.0621	49.62	11.43	-7.15%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201023	11.5	11.82	11.41	11.53	-0.26%	-0.86%	-6.26%	10601	0.1233	98.52	11.63	-5.52%	12.25	0%	12.25	0%	12.3	0%	0.15%
20201022	11.26	11.74	11.09	11.56	0.52%	1.67%	-6.02%	13642	0.1551	123.93	11.37	-7.64%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200909	12.31	12.52	12.01	12.27	-2%	0.08%	-0.24%	11545	0.1415	113.06	12.26	-0.41%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200908	12.33	12.56	12.27	12.52	0.97%	0.97%	1.79%	10382	0.1287	102.84	12.4	0.73%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200907	12.51	12.87	12.35	12.4	-1.43%	-1.74%	0.81%	13289	0.1677	134	12.62	2.52%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200904	12.39	12.64	12.31	12.58	-0.4%	0.88%	2.28%	10786	0.1345	107.47	12.47	1.3%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200903	12.98	12.98	12.53	12.63	-1.41%	-0.39%	2.68%	11998	0.1521	121.53	12.68	3.01%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200902	12.89	13	12.66	12.81	0.16%	0.08%	4.15%	13504	0.1729	138.15	12.8	3.98%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200901	12.83	13.08	12.46	12.79	-0.62%	1.19%	3.98%	19559	0.2472	197.52	12.64	2.68%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200831	13.04	13.27	12.82	12.87	-1%	-0.85%	4.63%	15922	0.2067	165.16	12.98	5.44%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200828	12.89	13.07	12.65	13	1.25%	0.93%	5.69%	14667	0.1889	150.94	12.88	4.63%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200827	12.97	13.19	12.69	12.84	-0.08%	-0.47%	4.39%	17107	0.2206	176.27	12.9	4.79%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200826	13.48	13.69	12.85	12.85	-5.79%	-3.02%	4.47%	40416	0.5355	427.89	13.25	7.64%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200825	13.96	14.19	13.49	13.64	-2.36%	-0.94%	10.89%	24016	0.3306	264.16	13.77	11.86%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200824	13.86	14.5	13.82	13.97	1.16%	-0.85%	13.58%	34672	0.4887	390.49	14.09	14.46%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200821	13.31	14.2	13.19	13.81	3.99%	0.22%	12.28%	40834	0.5628	449.7	13.78	11.94%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200820	12.93	13.68	12.82	13.28	2.71%	-0.52%	7.97%	40643	0.5427	433.64	13.35	8.45%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200819	13.19	13.25	12.87	12.93	-1.07%	-1%	5.12%	15087	0.197	157.41	13.06	6.09%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200818	12.99	13.25	12.78	13.07	1.08%	0.31%	6.26%	20191	0.2631	210.23	13.03	5.85%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200817	12.59	13.13	12.41	12.93	3.03%	1.09%	5.12%	22804	0.2916	233	12.79	3.9%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200814	12.69	12.9	12.4	12.55	-1.8%	-0.32%	2.03%	19313	0.2432	194.33	12.59	2.27%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200813	12.98	13.29	12.54	12.78	-0.47%	-0.62%	3.9%	19192	0.2468	197.2	12.86	4.47%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200812	12.89	13.06	12.42	12.84	-0.47%	1.26%	4.39%	22298	0.2827	225.89	12.68	3.01%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200811	12.75	13.7	12.75	12.9	0.08%	-2.35%	4.88%	38077	0.5029	401.84	13.21	7.31%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200810	12.99	13.15	12.3	12.89	0.86%	1.5%	4.8%	28977	0.3679	293.97	12.7	3.17%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200807	12.3	12.96	12.24	12.78	2.4%	0.63%	3.9%	27068	0.3437	274.63	12.7	3.17%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200806	12.38	12.63	12.18	12.48	-1.27%	0.89%	1.46%	20906	0.2587	206.71	12.37	0.49%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200805	12.09	13.43	12.09	12.64	3.52%	-0.39%	2.76%	32594	0.4137	330.56	12.69	3.09%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200804	12.51	12.79	12.2	12.21	0%	-2.32%	-0.73%	33572	0.4197	335.36	12.5	1.54%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200803	11.9	12.37	11.75	12.21	3.56%	1.33%	-0.73%	31383	0.3783	302.28	12.05	-2.11%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200731	11.59	11.87	11.56	11.79	0.86%	0.43%	-4.15%	16365	0.1921	153.5	11.74	-4.63%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200730	11.46	11.73	11.38	11.69	2.1%	1.21%	-4.96%	20669	0.2387	190.73	11.55	-6.17%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200729	11.36	11.48	11.21	11.45	0.88%	0.62%	-6.91%	16497	0.1878	150.06	11.38	-7.55%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200728	10.99	11.43	10.92	11.35	3.28%	0.98%	-7.72%	20880	0.2346	187.46	11.24	-8.69%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200727	11.11	11.11	10.8	10.99	-0.18%	0.09%	-10.65%	10990	0.1207	96.44	10.98	-10.8%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200724	11.46	11.59	10.95	11.01	-3.25%	-2.22%	-10.49%	25055	0.2821	225.41	11.26	-8.53%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200723	11.35	11.63	11.15	11.38	-0.7%	0.53%	-7.48%	26366	0.2985	238.51	11.32	-8.04%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200722	11.47	11.59	11.4	11.46	0%	-0.26%	-6.83%	19240	0.2211	176.67	11.49	-6.66%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200721	11.56	11.69	11.41	11.46	-1.46%	-0.52%	-6.83%	24677	0.2844	227.25	11.52	-6.42%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200720	11.46	11.74	11.35	11.63	1.22%	0.69%	-5.45%	35426	0.4092	326.97	11.55	-6.17%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200717	11.1	11.98	11.03	11.49	0.09%	-0.35%	-6.59%	52446	0.6048	483.26	11.53	-6.34%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200716	12.12	12.32	11.48	11.48	-9.96%	-1.54%	-6.67%	101645	1.1848	946.7	11.66	-5.28%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200715	12.69	12.75	12.21	12.75	10.01%	0.39%	3.66%	77051	0.9783	781.7	12.7	3.17%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200714	11.72	11.97	11.28	11.59	-1.11%	-0.09%	-5.77%	27222	0.3159	252.42	11.6	-5.77%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200713	11.4	11.76	11.33	11.72	2.54%	1.12%	-4.72%	35782	0.4146	331.28	11.59	-5.85%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200710	11.4	11.68	11.3	11.43	0.09%	-0.87%	-7.07%	29815	0.3439	274.79	11.53	-6.34%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200709	11.27	11.61	11.27	11.42	1.33%	-0.17%	-7.15%	32881	0.3761	300.52	11.44	-7.07%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200708	11.17	11.33	11.05	11.27	0.9%	0.45%	-8.37%	19787	0.222	177.39	11.22	-8.85%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200707	11.22	11.43	11.03	11.17	0.18%	-0.8%	-9.19%	25284	0.2848	227.57	11.26	-8.53%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200706	10.79	11.18	10.79	11.15	3.34%	1.27%	-9.35%	28877	0.318	254.1	11.01	-10.56%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200703	10.69	10.85	10.6	10.79	1.51%	0.47%	-12.28%	16318	0.1752	139.99	10.74	-12.75%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200702	10.55	10.65	10.48	10.63	0.76%	0.28%	-13.58%	12098	0.1282	102.44	10.6	-13.89%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200701	10.56	10.64	10.43	10.55	-0.09%	0.29%	-14.23%	5809	0.0611	48.82	10.52	-14.54%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200630	10.43	10.61	10.41	10.56	1.64%	0.19%	-14.15%	13149	0.1386	110.75	10.54	-14.38%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200629	10.32	10.47	10.28	10.39	0.68%	0.29%	-15.53%	6581	0.0682	54.49	10.36	-15.84%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200624	10.54	10.54	10.3	10.32	-1.62%	-0.67%	-16.1%	8141	0.0846	67.6	10.39	-15.6%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200623	10.53	10.6	10.42	10.49	-1.04%	0%	-14.72%	10685	0.1121	89.57	10.49	-14.78%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200622	10.88	10.88	10.52	10.6	-0.28%	-0.38%	-13.82%	11913	0.1268	101.32	10.64	-13.57%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200619	10.58	10.72	10.5	10.63	0.47%	0.38%	-13.58%	9864	0.1045	83.5	10.59	-13.97%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200618	10.52	10.61	10.45	10.58	0.28%	0.38%	-13.98%	10343	0.109	87.1	10.54	-14.38%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200617	10.62	10.7	10.46	10.55	-0.85%	0%	-14.23%	15650	0.1651	131.92	10.55	-14.3%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200616	10.64	10.69	10.56	10.64	-0.09%	0.09%	-13.5%	13400	0.1424	113.78	10.63	-13.65%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200615	10.81	10.86	10.5	10.65	-3.01%	0%	-13.41%	24602	0.2619	209.27	10.65	-13.48%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200612	10.87	11.12	10.87	10.98	-1.44%	0%	-10.73%	12322	0.1353	108.11	10.98	-10.8%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200611	11.11	11.32	11.06	11.14	-0.18%	-0.54%	-9.43%	14253	0.1596	127.53	11.2	-9.02%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200610	11.08	11.29	11.01	11.16	0.45%	0.09%	-9.27%	14802	0.165	131.84	11.15	-9.42%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200609	10.88	11.27	10.8	11.11	2.87%	0.36%	-9.67%	20145	0.223	178.19	11.07	-10.07%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200608	11	11.02	10.8	10.8	-1.82%	-0.83%	-12.2%	12422	0.1353	108.11	10.89	-11.54%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200605	11.04	11.27	10.97	11	0.36%	-1.08%	-10.57%	13224	0.147	117.46	11.12	-9.67%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200604	11.04	11.12	10.89	10.96	-1.44%	-0.27%	-10.89%	12065	0.1326	105.95	10.99	-10.72%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200603	11.03	11.3	11	11.12	-0.71%	0.36%	-9.59%	15481	0.1716	137.12	11.08	-9.99%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200602	11.6	11.6	11.05	11.2	2.66%	-0.53%	-8.94%	39820	0.4484	358.29	11.26	-8.53%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200601	10.8	11.05	10.61	10.91	1.21%	-0.18%	-11.3%	26809	0.2929	234.04	10.93	-11.21%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200529	10.68	10.96	10.52	10.78	2.28%	-0.19%	-12.36%	18138	0.1958	156.45	10.8	-12.27%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200528	10.99	11	10.48	10.54	-5.05%	-1.4%	-14.31%	25912	0.277	221.33	10.69	-13.16%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200527	10.37	11.4	10.28	11.1	6.83%	1.83%	-9.76%	27348	0.2982	238.27	10.9	-11.45%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200526	10.25	10.4	10.16	10.39	1.56%	0.68%	-15.53%	9616	0.0992	79.26	10.32	-16.17%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200525	10.21	10.35	10.13	10.23	-0.58%	0.2%	-16.83%	3946	0.0403	32.2	10.21	-17.06%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200522	10.34	10.34	10.2	10.29	0.39%	0.49%	-16.34%	5469	0.056	44.75	10.24	-16.82%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200521	10.38	10.42	10.23	10.25	-0.39%	-0.58%	-16.67%	5849	0.0603	48.18	10.31	-16.25%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200520	10.42	10.5	10.25	10.29	-1.91%	-0.39%	-16.34%	8641	0.0893	71.35	10.33	-16.08%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200519	10.46	10.64	10.46	10.49	-0.1%	-0.19%	-14.72%	7764	0.0816	65.2	10.51	-14.62%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200518	11	11	10.38	10.5	1.25%	-0.28%	-14.63%	12791	0.1347	107.63	10.53	-14.46%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200515	10.5	10.57	10.32	10.37	-0.48%	-0.19%	-15.69%	6997	0.0727	58.09	10.39	-15.6%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200514	10.54	10.59	10.42	10.42	-1.79%	-0.86%	-15.28%	6861	0.0721	57.61	10.51	-14.62%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200513	10.48	10.64	10.36	10.61	0.95%	0.95%	-13.74%	7052	0.0741	59.21	10.51	-14.62%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200512	10.65	10.66	10.47	10.51	-0.57%	-0.1%	-14.55%	7497	0.0789	63.04	10.52	-14.54%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200511	10.61	10.69	10.45	10.57	-0.47%	0.09%	-14.07%	11087	0.1171	93.57	10.56	-14.22%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200508	10.64	10.77	10.6	10.62	-0.28%	-0.47%	-13.66%	11304	0.1206	96.36	10.67	-13.32%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200507	10.81	10.92	10.61	10.65	-1.21%	-0.93%	-13.41%	12251	0.1317	105.23	10.75	-12.67%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200506	10.2	10.84	10.16	10.78	3.65%	1.32%	-12.36%	30792	0.3276	261.77	10.64	-13.57%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200430	9.8	10.57	9.79	10.4	4%	0.97%	-15.45%	28655	0.2951	235.8	10.3	-16.33%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200429	10.07	10.35	9.99	10	-0.7%	-1.67%	-18.7%	17530	0.1782	142.39	10.17	-17.38%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200428	10.41	10.44	9.84	10.07	-2.99%	0%	-18.13%	16555	0.1667	133.2	10.07	-18.2%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200427	10.51	10.63	10.38	10.38	-1.33%	-1.05%	-15.61%	11997	0.1258	100.52	10.49	-14.78%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200424	10.56	10.73	10.43	10.52	-0.66%	-0.47%	-14.47%	17025	0.18	143.83	10.57	-14.13%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200423	10.68	10.8	10.57	10.59	-0.56%	-0.56%	-13.9%	20217	0.2154	172.11	10.65	-13.48%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200422	10.39	10.69	10.35	10.65	2.11%	1.04%	-13.41%	23985	0.2528	202	10.54	-14.38%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200421	10.48	10.58	10.3	10.43	-1.42%	0%	-15.2%	20122	0.2098	167.64	10.43	-15.27%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200420	10.54	10.66	10.41	10.58	0.76%	0.67%	-13.98%	14948	0.1571	125.53	10.51	-14.62%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200417	10.47	10.72	10.46	10.5	0.77%	-1.04%	-14.63%	20379	0.2163	172.83	10.61	-13.81%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200416	10.35	10.55	10.28	10.42	0.39%	0.29%	-15.28%	9250	0.0961	76.79	10.39	-15.6%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200415	10.59	10.72	10.35	10.38	-2.44%	-1.14%	-15.61%	19071	0.2003	160.05	10.5	-14.7%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200414	10.57	10.64	10.42	10.64	0.66%	1.04%	-13.5%	17237	0.1815	145.03	10.53	-14.46%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200413	10.4	10.79	10.37	10.57	-0.09%	-0.19%	-14.07%	17173	0.1818	145.27	10.59	-13.97%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200410	10.8	10.91	10.52	10.58	-2.4%	-1.03%	-13.98%	18801	0.201	160.61	10.69	-13.16%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200409	10.69	10.93	10.55	10.84	1.88%	0.65%	-11.87%	25550	0.2753	219.98	10.77	-12.51%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200408	10.53	10.94	10.41	10.64	0.95%	-0.47%	-13.5%	33314	0.3562	284.62	10.69	-13.16%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200407	10.4	10.54	10.24	10.54	3.84%	1.64%	-14.31%	23981	0.2488	198.8	10.37	-15.76%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200403	10.11	10.4	10.07	10.15	-0.2%	-0.59%	-17.48%	16506	0.1685	134.64	10.21	-17.06%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200402	10	10.17	9.87	10.17	2.52%	1.29%	-17.32%	16695	0.1676	133.92	10.04	-18.44%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200401	10.13	10.35	9.9	9.92	-3.22%	-1.68%	-19.35%	27270	0.2752	219.9	10.09	-18.03%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200331	10.62	10.72	10.14	10.25	-3.03%	-1.25%	-16.67%	23988	0.2491	199.04	10.38	-15.68%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200324	10.65	10.95	10.34	10.85	3.83%	2.84%	-11.79%	22322	0.2356	188.25	10.55	-14.3%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200323	10.82	10.89	10.43	10.45	-5.52%	-2.15%	-15.04%	24544	0.2622	209.51	10.68	-13.24%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200320	10.6	11.24	10.51	11.06	5.13%	2.41%	-10.08%	31165	0.3366	268.96	10.8	-12.27%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200319	10.47	10.68	10.11	10.52	0.19%	1.25%	-14.47%	27204	0.2826	225.81	10.39	-15.6%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200318	10.58	10.84	10.46	10.5	0.48%	-1.32%	-14.63%	37027	0.394	314.82	10.64	-13.57%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200317	10.97	11.25	10.02	10.45	-4.83%	-0.76%	-15.04%	40707	0.4285	342.39	10.53	-14.46%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200316	11.99	12.3	10.84	10.98	-7.19%	-5.59%	-10.73%	56645	0.6585	526.17	11.63	-5.52%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200313	11.5	12.1	11.31	11.83	-4.52%	0.42%	-3.82%	50392	0.5938	474.47	11.78	-4.31%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200312	12.43	12.69	11.96	12.39	-3.5%	0.73%	0.73%	62041	0.7629	609.59	12.3	-0.08%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200311	12.65	13.5	12.4	12.84	3.22%	-0.93%	4.39%	112499	1.4575	1164.6	12.96	5.28%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200310	11.65	12.79	11.33	12.44	6.96%	1.55%	1.14%	71391	0.8742	698.52	12.25	-0.49%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200309	11.94	12.22	11.58	11.63	-4.67%	-2.1%	-5.45%	39258	0.4662	372.51	11.88	-3.49%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200306	11.8	12.44	11.74	12.2	2.01%	0.49%	-0.81%	65447	0.7946	634.92	12.14	-1.38%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200305	11.43	12	11.31	11.96	5%	2.22%	-2.76%	60237	0.7047	563.08	11.7	-4.96%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200304	11.3	11.46	11.15	11.39	-1.73%	0.62%	-7.4%	32143	0.3637	290.61	11.32	-8.04%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200303	11.53	11.85	11.4	11.59	0.17%	-0.52%	-5.77%	47338	0.5517	440.83	11.65	-5.36%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200302	11.43	11.6	11.25	11.57	1.05%	1.49%	-5.93%	55659	0.6343	506.83	11.4	-7.39%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200228	10.9	11.85	10.8	11.45	-0.43%	1.33%	-6.91%	56292	0.6363	508.43	11.3	-8.2%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200227	10.74	11.87	10.74	11.5	6.38%	2.04%	-6.5%	56619	0.638	509.79	11.27	-8.45%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200226	10.62	10.97	10.62	10.81	-0.73%	0.19%	-12.11%	25169	0.2715	216.94	10.79	-12.35%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200225	10.81	10.97	10.53	10.89	-2.51%	0.74%	-11.46%	26385	0.2853	227.97	10.81	-12.19%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200224	11.24	11.25	10.9	11.17	-0.62%	1.09%	-9.19%	31119	0.3438	274.71	11.05	-10.24%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200221	11.4	11.47	11.15	11.24	-3.02%	-0.35%	-8.62%	42734	0.4822	385.3	11.28	-8.37%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200220	11.51	11.94	11.41	11.59	-0.69%	-0.94%	-5.77%	53284	0.6233	498.04	11.7	-4.96%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200219	11.25	11.71	11.05	11.67	2.19%	2.19%	-5.12%	47525	0.5426	433.56	11.42	-7.23%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200218	11.6	12	11.27	11.42	-3.47%	-1.38%	-7.15%	68226	0.7902	631.4	11.58	-5.93%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200217	10.62	11.83	10.54	11.83	10.05%	4.32%	-3.82%	70011	0.7938	634.28	11.34	-7.88%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200214	10.95	11	10.5	10.75	-1.19%	0.75%	-12.6%	26310	0.2808	224.37	10.67	-13.32%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200213	11	11.38	10.7	10.88	-2.16%	-1.36%	-11.54%	42625	0.4703	375.79	11.03	-10.4%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200212	10.24	11.12	10.07	11.12	9.99%	2.68%	-9.59%	53277	0.5771	461.13	10.83	-12.02%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200211	10.05	10.24	10.03	10.11	1%	-0.1%	-17.8%	11648	0.1179	94.21	10.12	-17.79%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200210	9.75	10.19	9.75	10.01	2.14%	-0.2%	-18.62%	19290	0.1934	154.53	10.03	-18.52%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200207	9.77	9.97	9.63	9.8	-0.2%	0.51%	-20.33%	13942	0.136	108.67	9.75	-20.8%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200206	9.74	9.96	9.63	9.82	0.72%	0.2%	-20.16%	17176	0.1684	134.56	9.8	-20.39%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200205	9.3	9.81	9.25	9.75	4.06%	1.35%	-20.73%	30962	0.2979	238.03	9.62	-21.85%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200204	9.1	9.4	9.1	9.37	-7.32%	1.85%	-23.82%	46820	0.4309	344.31	9.2	-25.26%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200203	10.11	10.11	10.11	10.11	-9.97%	0.1%	-17.8%	1248	0.0126	10.07	10.1	-17.95%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200123	11.66	11.7	11.02	11.23	-4.83%	-1.32%	-8.7%	17801	0.2025	161.81	11.38	-7.55%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200122	11.96	11.96	11.6	11.8	-1.26%	0.43%	-4.07%	11976	0.1407	112.43	11.75	-4.55%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200121	12.28	12.33	11.92	11.95	-3.24%	-0.67%	-2.85%	17720	0.2131	170.28	12.03	-2.27%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200120	12.48	12.48	12.25	12.35	-0.48%	0.24%	0.41%	10459	0.1289	103	12.32	0.08%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200117	12.39	12.48	12.36	12.41	0.49%	0%	0.89%	8379	0.104	83.1	12.41	0.81%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200116	12.55	12.58	12.34	12.35	-1.28%	-0.72%	0.41%	14473	0.18	143.83	12.44	1.06%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200115	12.65	12.68	12.48	12.51	-1.34%	-0.24%	1.71%	10227	0.1282	102.44	12.54	1.87%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200114	12.55	12.72	12.54	12.68	0.79%	0.32%	3.09%	13199	0.1669	133.36	12.64	2.68%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200113	12.59	12.6	12.41	12.58	-0.16%	0.48%	2.28%	15447	0.1934	154.53	12.52	1.71%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200110	12.89	12.92	12.5	12.6	-2.25%	-0.55%	2.44%	30684	0.3887	310.59	12.67	2.92%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200109	13.1	13.11	12.8	12.89	-1.23%	-0.15%	4.8%	28856	0.3725	297.64	12.91	4.87%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200108	12.68	13.51	12.61	13.05	2.68%	0.62%	6.1%	40190	0.5213	416.54	12.97	5.36%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200107	12.49	12.74	12.49	12.71	2.01%	0.32%	3.33%	22743	0.2881	230.2	12.67	2.92%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200106	12.42	12.58	12.28	12.46	0.08%	-0.08%	1.3%	17071	0.2129	170.12	12.47	1.3%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200103	12.46	12.52	12.31	12.45	0.24%	0.32%	1.22%	16986	0.2108	168.44	12.41	0.81%	12.25	0%	12.25	0%	12.3	0%	0.15%
20200102	12.38	12.56	12.32	12.42	0.89%	-0.16%	0.98%	17511	0.2179	174.11	12.44	1.06%	12.25	0%	12.25	0%	12.3	0%	0.15%