申通快递(002468)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.25	10.55	10.25	10.5	2.44%	0.29%	-45.17%	107252	1.1227	111.85	10.47	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230927	10.21	10.4	10.2	10.25	0.69%	-0.39%	-46.48%	58868	0.6055	62.81	10.29	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230926	10.21	10.27	10.14	10.18	-0.39%	-0.2%	-46.84%	37911	0.3867	40.36	10.2	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230925	10.33	10.35	10.22	10.22	-1.06%	-0.49%	-46.63%	60120	0.6175	61.38	10.27	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230922	10.37	10.48	10.25	10.33	-0.39%	-0.1%	-46.06%	74760	0.7731	66.91	10.34	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230921	10.27	10.47	10.17	10.37	0.58%	0.19%	-45.85%	121333	1.2559	111.49	10.35	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230920	10.32	10.41	10.12	10.31	-1.43%	0.1%	-46.16%	88152	0.9084	85.68	10.3	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230919	10.42	10.53	10.39	10.46	0.19%	0%	-45.38%	83858	0.8772	82.54	10.46	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230918	10.25	10.5	10.17	10.44	1.46%	0.48%	-45.48%	94485	0.9818	90.36	10.39	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230915	10.34	10.37	10.24	10.29	-0.19%	0%	-46.27%	61478	0.6324	51.64	10.29	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230914	10.23	10.35	10.18	10.31	0.29%	0.39%	-46.16%	78453	0.8057	62.53	10.27	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230913	10.38	10.45	10.19	10.28	-1.15%	-0.1%	-46.32%	53378	0.549	39.18	10.29	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230912	10.47	10.47	10.31	10.4	-0.29%	0.19%	-45.69%	67060	0.696	46.43	10.38	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230911	10.02	10.49	9.92	10.43	4.2%	1.36%	-45.54%	193439	1.99	120.2	10.29	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230908	10	10.06	9.92	10.01	-0.6%	0.2%	-47.73%	52414	0.5238	32.17	9.99	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230907	10.2	10.2	10.03	10.07	-0.98%	-0.4%	-47.42%	55301	0.559	34.04	10.11	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230906	10.28	10.28	10.07	10.17	-1.26%	0.3%	-46.89%	91303	0.9259	54	10.14	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230905	10.26	10.47	10.22	10.3	0.1%	-0.1%	-46.21%	103572	1.068	61.29	10.31	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230904	9.96	10.37	9.96	10.29	3.42%	0.59%	-46.27%	222740	2.278	127.62	10.23	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230901	9.91	10.09	9.85	9.95	0.2%	-0.1%	-48.04%	129609	1.2914	71.53	9.96	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230831	9.78	10.04	9.71	9.93	1.53%	0.71%	-48.15%	179425	1.77	100.89	9.86	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230830	9.88	9.97	9.75	9.78	-0.71%	-0.31%	-48.93%	147917	1.4506	88.31	9.81	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230829	9.95	10	9.62	9.85	-0.81%	0.1%	-48.56%	241141	2.3736	152.07	9.84	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230828	10.57	10.57	9.91	9.93	-0.8%	-1.68%	-48.15%	168542	1.7025	120.93	10.1	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230825	10.06	10.14	9.97	10.01	-0.6%	-0.3%	-47.73%	65708	0.6594	50.95	10.04	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230824	10.13	10.27	9.97	10.07	-0.59%	-0.2%	-47.42%	130409	1.3159	101.25	10.09	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230823	10.38	10.55	10.11	10.13	-1.84%	-1.36%	-47.1%	119285	1.2252	98.63	10.27	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230822	10.42	10.49	10.22	10.32	-0.86%	-0.19%	-46.11%	145984	1.5098	125.95	10.34	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230821	11.18	11.26	10.36	10.41	-8.04%	-2.62%	-45.64%	247551	2.6456	241.69	10.69	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230818	11.3	11.49	11.29	11.32	-0.18%	-0.7%	-40.89%	67934	0.7743	88.48	11.4	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230817	11.12	11.38	10.95	11.34	1.61%	1.16%	-40.78%	72359	0.811	92.73	11.21	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230816	11.03	11.23	10.97	11.16	0.63%	0.27%	-41.72%	56169	0.6252	73.84	11.13	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230815	11.07	11.14	10.97	11.09	0.27%	0.18%	-42.09%	86300	0.955	114.63	11.07	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230814	10.97	11.19	10.91	11.06	0%	-0.36%	-42.25%	62873	0.6977	86.38	11.1	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230811	11.31	11.32	11.06	11.06	-2.04%	-0.63%	-42.25%	62230	0.6927	80.61	11.13	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230810	11.27	11.37	11.19	11.29	0.53%	-0.09%	-41.04%	67220	0.7594	68.5	11.3	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230809	11.35	11.47	11.2	11.23	-1.49%	-0.53%	-41.36%	67659	0.7636	70.86	11.29	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230808	11.39	11.47	11.28	11.4	0.09%	0.09%	-40.47%	45502	0.5181	63.31	11.39	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230807	11.34	11.39	11.21	11.39	0.44%	0.53%	-40.52%	36421	0.4128	45.21	11.33	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230804	11.46	11.52	11.29	11.34	-0.7%	-0.26%	-40.78%	52271	0.5943	63.72	11.37	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230803	11.36	11.45	11.32	11.42	0.35%	0.18%	-40.37%	48297	0.5506	59.77	11.4	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230802	11.55	11.57	11.34	11.38	-1.56%	-0.35%	-40.57%	47790	0.5456	52.31	11.42	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230801	11.65	11.73	11.52	11.56	-0.77%	-0.34%	-39.63%	59028	0.6847	61.49	11.6	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230731	11.46	11.66	11.42	11.65	2.1%	0.43%	-39.16%	96184	1.1153	95.35	11.6	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230728	11.38	11.49	11.3	11.41	0.35%	-0.17%	-40.42%	53036	0.6064	54.75	11.43	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230727	11.35	11.45	11.33	11.37	0.09%	-0.18%	-40.63%	51190	0.583	52.17	11.39	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230726	11.41	11.46	11.25	11.36	-0.18%	0.35%	-40.68%	50693	0.574	50.66	11.32	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230725	11.19	11.44	11.18	11.38	2.06%	0.44%	-40.57%	111628	1.2645	108.65	11.33	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230724	11.05	11.2	10.97	11.15	0.63%	0.36%	-41.78%	43936	0.4881	45.41	11.11	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230721	11.1	11.24	11.04	11.08	-0.27%	-0.45%	-42.14%	54870	0.6108	56.69	11.13	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230720	11.38	11.46	10.97	11.11	-2.97%	-0.27%	-41.98%	152823	1.7027	159.02	11.14	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230719	11.21	11.49	11.15	11.45	2.05%	0.53%	-40.21%	109901	1.252	125.28	11.39	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230718	10.96	11.27	10.9	11.22	2.19%	0.99%	-41.41%	105656	1.1739	119.95	11.11	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230717	10.94	11.01	10.85	10.98	0.64%	0.55%	-42.66%	56683	0.6191	66.06	10.92	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230714	10.99	11.04	10.88	10.91	-0.82%	-0.18%	-43.03%	55020	0.6015	60.8	10.93	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230713	10.86	11.01	10.86	11	1.85%	0.55%	-42.56%	59625	0.6521	63.47	10.94	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230712	11.05	11.08	10.79	10.8	-2.53%	-0.83%	-43.6%	76938	0.8376	81	10.89	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230711	10.98	11.11	10.95	11.08	1%	0.36%	-42.14%	48994	0.541	50.26	11.04	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230710	10.95	11.06	10.93	10.97	0.73%	-0.18%	-42.72%	44285	0.4867	44.5	10.99	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230707	10.98	11.01	10.88	10.89	-0.91%	-0.27%	-43.13%	50109	0.5474	46.76	10.92	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230706	11	11.16	10.95	10.99	0%	-0.54%	-42.61%	85655	0.9468	73.97	11.05	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230705	10.92	11.18	10.87	10.99	0.83%	-0.27%	-42.61%	83493	0.9204	70.24	11.02	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230704	10.97	11.04	10.88	10.9	-0.46%	-0.27%	-43.08%	69762	0.7626	53.61	10.93	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230703	10.85	10.99	10.72	10.95	1.2%	0.64%	-42.82%	94095	1.0242	67.43	10.88	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230630	10.93	11.05	10.81	10.82	-0.82%	-0.55%	-43.5%	87992	0.9576	56.21	10.88	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230629	11.28	11.28	10.88	10.91	-3.37%	-0.82%	-43.03%	113116	1.2442	69.24	11	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230628	11.3	11.39	11.14	11.29	0%	0.18%	-41.04%	69211	0.7797	41.48	11.27	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230627	11.05	11.35	11.05	11.29	2.45%	0.62%	-41.04%	103752	1.1644	58.24	11.22	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230626	10.92	11.22	10.8	11.02	0.36%	-0.27%	-42.45%	116842	1.2915	61.88	11.05	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230621	11.15	11.25	10.96	10.98	-2.23%	-0.9%	-42.66%	85002	0.9415	43.39	11.08	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230620	11.36	11.46	11.13	11.23	-0.8%	-0.18%	-41.36%	167225	1.8813	76.66	11.25	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230619	11.49	11.53	11.26	11.32	-1.31%	-0.18%	-40.89%	110006	1.2476	48.27	11.34	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230616	11.41	11.71	11.32	11.47	0.44%	-0.69%	-40.1%	132081	1.5251	59.32	11.55	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230615	11.75	11.78	11.35	11.42	-2.81%	-0.95%	-40.37%	226765	2.6136	102.95	11.53	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230614	11.94	11.95	11.71	11.75	-0.76%	-0.59%	-38.64%	151465	1.7903	77.36	11.82	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230613	11.68	11.96	11.61	11.84	1.89%	0%	-38.17%	168843	1.9986	91.11	11.84	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230612	11.51	11.78	11.33	11.62	1.75%	0.26%	-39.32%	167640	1.9425	93.27	11.59	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230609	11.29	11.58	11.22	11.42	1.42%	-0.09%	-40.37%	167738	1.918	97.95	11.43	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230608	11.15	11.38	11.03	11.26	0.99%	0.36%	-41.2%	184910	2.074	114.01	11.22	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230607	10.73	11.45	10.61	11.15	3.91%	0.45%	-41.78%	341727	3.7928	221.22	11.1	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230606	10.88	11.05	10.5	10.73	2.88%	-0.28%	-43.97%	286843	3.0873	216.63	10.76	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230605	10.3	10.45	10.2	10.43	1.16%	0.68%	-45.54%	100467	1.0404	86.22	10.36	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230602	10.04	10.34	10.02	10.31	3%	0.88%	-46.16%	105484	1.0781	86.78	10.22	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230601	10.01	10.07	9.93	10.01	0.2%	-0.1%	-47.73%	49347	0.4945	42.31	10.02	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230531	10	10.11	9.97	9.99	-0.5%	-0.3%	-47.83%	65589	0.657	54.56	10.02	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230530	10.06	10.08	9.9	10.04	-0.59%	0.5%	-47.57%	84062	0.8394	63.12	9.99	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230529	10.08	10.15	10.03	10.1	0.4%	0.2%	-47.26%	67407	0.6793	50.03	10.08	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230526	10.07	10.11	9.95	10.06	-0.2%	0.3%	-47.47%	53146	0.5332	36.63	10.03	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230525	10.12	10.12	9.89	10.08	0.2%	0.6%	-47.36%	105320	1.0552	71.02	10.02	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230524	10.2	10.2	10.03	10.06	-1.57%	-0.2%	-47.47%	95965	0.9677	65.77	10.08	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230523	10.49	10.51	10.21	10.22	-2.39%	-0.87%	-46.63%	98624	1.0164	69.15	10.31	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230522	10.53	10.74	10.4	10.47	-0.57%	-0.76%	-45.33%	150383	1.5872	108.94	10.55	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230519	10.3	10.68	10.18	10.53	3.44%	0.67%	-45.01%	172280	1.8024	122.65	10.46	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230518	10.27	10.33	10.12	10.18	-0.78%	-0.39%	-46.84%	78462	0.8015	57.9	10.22	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230517	10.22	10.33	10.12	10.26	0.49%	0.2%	-46.42%	74533	0.763	55.51	10.24	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230516	10.37	10.4	10.18	10.21	-1.73%	-0.29%	-46.68%	84243	0.8629	61.58	10.24	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230515	10.52	10.52	10.18	10.39	-1.05%	0.87%	-45.74%	115419	1.1891	84.04	10.3	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230510	10.57	10.65	10.47	10.51	-1.13%	-0.38%	-45.12%	66542	0.702	50.3	10.55	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230509	10.85	10.98	10.58	10.63	-1.21%	-1.21%	-44.49%	89881	0.9671	65.28	10.76	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230508	10.84	10.87	10.69	10.76	0.09%	-0.09%	-43.81%	82802	0.8918	57.9	10.77	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230505	10.94	11.03	10.69	10.75	-0.92%	-0.46%	-43.86%	84275	0.9101	58.58	10.8	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230504	10.9	11.06	10.77	10.85	1.12%	-0.64%	-43.34%	139645	1.5255	92.64	10.92	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230428	10.4	10.73	10.4	10.73	3.17%	1.23%	-43.97%	75369	0.7991	48.46	10.6	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230427	10.28	10.5	10.25	10.4	0.97%	-0.1%	-45.69%	76773	0.7995	46.73	10.41	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230426	10.16	10.48	10.06	10.3	0.68%	-0.48%	-46.21%	89584	0.927	52.13	10.35	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230425	10.29	10.37	10.03	10.23	-0.49%	0.49%	-46.58%	102660	1.0454	54.34	10.18	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230424	10.54	10.64	10.23	10.28	-2.37%	-1.25%	-46.32%	110829	1.154	59.26	10.41	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230421	10.92	10.92	10.53	10.53	-3.04%	-1.03%	-45.01%	151033	1.6072	79.77	10.64	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230420	11.01	11.08	10.84	10.86	-2.6%	-0.64%	-43.29%	120028	1.3119	66.43	10.93	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230419	11.23	11.24	11.04	11.15	-0.71%	0.18%	-41.78%	71827	0.7993	40.32	11.13	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230418	11.02	11.24	10.98	11.23	1.54%	0.9%	-41.36%	132607	1.4756	67.27	11.13	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230417	11.08	11.22	11	11.06	-0.18%	-0.36%	-42.25%	119715	1.3285	57.52	11.1	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230414	11.25	11.32	11.08	11.08	-1.6%	-0.72%	-42.14%	85786	0.9574	39.06	11.16	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230413	11.39	11.45	11.21	11.26	-1.05%	-0.71%	-41.2%	114292	1.2957	51.08	11.34	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230412	11.39	11.46	11.03	11.38	-0.09%	1.25%	-40.57%	200554	2.2534	78.98	11.24	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230411	11.28	11.43	11.18	11.39	1.06%	0.71%	-40.52%	109104	1.2337	43.23	11.31	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230410	11.27	11.47	11.1	11.27	0%	-0.09%	-41.15%	133358	1.5038	50.5	11.28	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230407	11.23	11.42	11.19	11.27	0.27%	-0.44%	-41.15%	111735	1.2647	39.46	11.32	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230406	11.36	11.44	11.16	11.24	-1.23%	-0.18%	-41.31%	103311	1.1628	34.86	11.26	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230404	11.11	11.52	11.02	11.38	2.52%	0.89%	-40.57%	226528	2.5546	75.54	11.28	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230403	11.12	11.29	11.01	11.1	-0.18%	-0.45%	-42.04%	161617	1.8027	54.94	11.15	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230331	10.92	11.38	10.92	11.12	2.39%	-0.71%	-41.93%	178874	2.0027	62.4	11.2	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230330	11.21	11.25	10.75	10.86	-2.07%	-0.28%	-43.29%	185871	2.0234	63.74	10.89	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230329	11.2	11.49	11.07	11.09	2.88%	-1.6%	-42.09%	360940	4.0688	121.61	11.27	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230328	10.79	10.98	10.72	10.78	-0.09%	-0.55%	-43.71%	160894	1.7445	55.15	10.84	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230327	10.55	10.87	10.5	10.79	2.27%	0.84%	-43.66%	193073	2.065	64.88	10.7	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230324	10.63	10.88	10.52	10.55	-1.12%	-1.77%	-44.91%	293737	3.155	92.92	10.74	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230323	10.39	10.69	10.28	10.67	2.2%	0.95%	-44.28%	216706	2.2906	84.94	10.57	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230322	10.38	10.45	10.25	10.44	0.87%	0.77%	-45.48%	144762	1.4996	51.11	10.36	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230321	10.2	10.49	10.16	10.35	1.57%	0.1%	-45.95%	157172	1.6248	57.3	10.34	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230320	10.57	10.64	10.17	10.19	-2.39%	-1.16%	-46.79%	171164	1.7639	64.25	10.31	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230317	10.49	10.61	10.28	10.44	-0.1%	0.19%	-45.48%	198035	2.0626	76.66	10.42	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230316	10.3	10.74	10.28	10.45	0.48%	-1.04%	-45.43%	362381	3.827	142.34	10.56	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230315	10.25	10.42	10.12	10.4	2.77%	1.07%	-45.69%	229393	2.3609	98.05	10.29	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230314	10.26	10.39	10.04	10.12	-1.27%	-0.98%	-47.15%	231391	2.3646	103.81	10.22	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230313	9.7	10.29	9.69	10.25	7.33%	2.4%	-46.48%	441036	4.4166	207.06	10.01	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230310	9.71	9.74	9.54	9.55	-2.35%	-0.73%	-50.13%	132506	1.2747	73.15	9.62	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230309	9.84	9.88	9.75	9.78	-0.61%	-0.2%	-48.93%	89000	0.8726	51.56	9.8	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230308	9.83	9.88	9.78	9.84	-0.3%	0.2%	-48.62%	105973	1.0406	61.25	9.82	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230307	10.09	10.12	9.85	9.87	-1.99%	-1%	-48.46%	106520	1.0619	62.3	9.97	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230306	10.19	10.2	10.05	10.07	-1.18%	-0.2%	-47.42%	143034	1.4427	81.43	10.09	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230303	9.97	10.27	9.97	10.19	2.31%	0.49%	-46.79%	242454	2.4574	133.62	10.14	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230302	9.94	9.98	9.92	9.96	0.1%	0.1%	-47.99%	75811	0.7545	40.94	9.95	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230301	9.85	9.96	9.82	9.95	0.81%	0.61%	-48.04%	104724	1.0359	49.63	9.89	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230228	9.81	9.9	9.79	9.87	0.2%	0.3%	-48.46%	112570	1.1073	50.13	9.84	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230227	9.83	9.94	9.82	9.85	-0.51%	-0.2%	-48.56%	89858	0.8873	38.79	9.87	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230224	9.99	10	9.86	9.9	-0.8%	0%	-48.3%	80441	0.7965	33.75	9.9	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230223	9.97	10.03	9.9	9.98	0.1%	0.2%	-47.89%	86719	0.8637	35.25	9.96	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230222	9.9	9.99	9.84	9.97	0.3%	0.71%	-47.94%	83289	0.8248	32.44	9.9	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230221	9.9	9.98	9.86	9.94	0.51%	0.1%	-48.09%	117701	1.1686	43.91	9.93	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230220	9.75	9.95	9.69	9.89	1.44%	0.41%	-48.36%	190822	1.8801	71.42	9.85	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230217	9.86	9.91	9.72	9.75	-1.12%	-0.61%	-49.09%	200098	1.9627	74.95	9.81	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230216	10.11	10.12	9.79	9.86	-1.89%	-1.1%	-48.51%	257652	2.5678	95.06	9.97	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230215	10.25	10.25	10.01	10.05	-2.05%	-0.3%	-47.52%	214124	2.1575	79.86	10.08	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230214	10.35	10.39	10.18	10.26	-0.77%	0.1%	-46.42%	165879	1.7008	60.44	10.25	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230213	10.26	10.37	10.23	10.34	0.39%	0.29%	-46.01%	127206	1.3118	41.44	10.31	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230210	10.34	10.36	10.22	10.3	-0.48%	0.19%	-46.21%	125270	1.2879	38.71	10.28	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230209	10.29	10.39	10.26	10.35	0.39%	0.29%	-45.95%	134189	1.3853	40.76	10.32	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230208	10.41	10.46	10.3	10.31	-0.96%	-0.58%	-46.16%	101495	1.0522	31.3	10.37	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230207	10.38	10.53	10.37	10.41	0.29%	-0.19%	-45.64%	93656	0.9767	29.4	10.43	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230206	10.4	10.48	10.22	10.38	-0.86%	0.19%	-45.8%	123878	1.2835	36.97	10.36	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230203	10.63	10.63	10.42	10.47	-1.41%	0%	-45.33%	186190	1.95	52.91	10.47	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230202	10.43	10.7	10.36	10.62	1.82%	0.66%	-44.54%	248073	2.6167	71.06	10.55	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230201	10.45	10.45	10.3	10.43	-0.29%	0.48%	-45.54%	237453	2.4637	69.09	10.38	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230131	10.15	10.5	10.15	10.46	4.39%	1.06%	-45.38%	411537	4.2603	123.6	10.35	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230130	10.12	10.19	10	10.02	0%	-0.6%	-47.68%	172346	1.7378	54.48	10.08	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230120	9.94	10.05	9.9	10.02	1.01%	0.3%	-47.68%	107494	1.0744	34.59	9.99	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230119	9.9	9.92	9.82	9.92	0.2%	0.3%	-48.2%	74445	0.736	41.17	9.89	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230118	9.82	9.92	9.82	9.9	0.41%	0.2%	-48.3%	94155	0.9304	27.75	9.88	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230117	10.07	10.11	9.81	9.86	-1.89%	-0.1%	-48.51%	188073	1.8571	51.82	9.87	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230116	9.99	10.12	9.97	10.05	0.7%	-0.2%	-47.52%	198031	1.994	56.54	10.07	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230113	9.8	10	9.8	9.98	1.84%	0.4%	-47.89%	134910	1.3411	40.91	9.94	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230112	9.99	10.02	9.77	9.8	-1.9%	-0.51%	-48.83%	148577	1.4633	46.5	9.85	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230111	9.85	10.03	9.8	9.99	1.22%	0.4%	-47.83%	172222	1.7136	49.44	9.95	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230110	10	10.07	9.81	9.87	-1.1%	-0.1%	-48.46%	169374	1.6729	48.53	9.88	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230109	10	10.09	9.94	9.98	-0.2%	-0.3%	-47.89%	132626	1.3273	39.97	10.01	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230106	10.13	10.13	9.96	10	-1.28%	0%	-47.78%	146435	1.4649	45.06	10	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230105	10.09	10.29	10.02	10.13	0.7%	-0.2%	-47.1%	164450	1.6685	53	10.15	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230104	10.21	10.21	9.95	10.06	-1.47%	0%	-47.47%	194266	1.9548	65.9	10.06	0%	19.53	0%	19.39	0%	19.15	0%	0%
20230103	10.3	10.4	10.13	10.21	-1.16%	0.1%	-46.68%	171710	1.7515	65.2	10.2	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221230	10.22	10.35	10.13	10.33	0.88%	0.58%	-46.06%	138108	1.4183	61.67	10.27	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221229	10.13	10.48	10.03	10.24	-0.19%	-0.39%	-46.53%	203102	2.0886	82.05	10.28	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221228	10.8	10.8	10.15	10.26	-8.64%	-1.54%	-46.42%	538332	5.6098	221.75	10.42	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221227	10.8	11.36	10.75	11.23	3.98%	0.45%	-41.36%	204085	2.2811	106.8	11.18	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221226	10.96	11.02	10.76	10.8	-1.82%	-0.55%	-43.6%	146459	1.5911	75.63	10.86	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221223	10.99	11.18	10.73	11	-0.27%	0.55%	-42.56%	129041	1.412	66.18	10.94	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221222	11.05	11.33	10.97	11.03	0.09%	-1.16%	-42.4%	184267	2.0556	93.83	11.16	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221221	10.82	11.08	10.72	11.02	2.13%	0.55%	-42.45%	121611	1.3325	58.49	10.96	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221220	10.85	10.98	10.68	10.79	-0.46%	-0.37%	-43.66%	108603	1.1762	46.54	10.83	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221219	11.14	11.19	10.79	10.84	-2.78%	-0.82%	-43.39%	112920	1.2346	45.38	10.93	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221216	11.01	11.2	11.01	11.15	0%	0.27%	-41.78%	99769	1.1093	38.03	11.12	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221215	11.37	11.49	11.09	11.15	-1.93%	-0.71%	-41.78%	151341	1.6999	54.7	11.23	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221214	11.27	11.52	11.16	11.37	0.89%	0.09%	-40.63%	147792	1.6783	53.07	11.36	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221213	11.02	11.34	10.9	11.27	1.9%	0.45%	-41.15%	166824	1.8721	52.79	11.22	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221212	11.19	11.29	11	11.06	-1.25%	-0.9%	-42.25%	167105	1.865	51.42	11.16	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221209	11.35	11.53	11.2	11.2	-2.01%	-0.97%	-41.51%	194719	2.202	60.8	11.31	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221208	11.36	11.52	11.18	11.43	0.53%	0.44%	-40.31%	243962	2.7768	74.94	11.38	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221207	11.08	11.54	11.04	11.37	1.61%	0.44%	-40.63%	318266	3.6023	100.52	11.32	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221206	11.03	11.25	10.9	11.19	1.91%	0.54%	-41.57%	251844	2.8035	79.15	11.13	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221205	10.87	11.15	10.85	10.98	2.81%	0%	-42.66%	272443	2.9901	85.06	10.98	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221202	10.55	10.83	10.43	10.68	1.23%	0.28%	-44.23%	224068	2.3861	67.5	10.65	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221201	10.45	10.9	10.31	10.55	3.43%	-0.66%	-44.91%	415027	4.4082	120.25	10.62	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221130	10.17	10.28	10.06	10.2	0.49%	0.39%	-46.74%	161079	1.637	44.95	10.16	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221129	9.88	10.18	9.85	10.15	3.47%	0.89%	-47%	237549	2.3891	58.95	10.06	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221128	9.92	9.94	9.73	9.81	-2.19%	0.2%	-48.77%	151151	1.4802	33.74	9.79	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221125	9.67	10.05	9.62	10.03	3.3%	1.52%	-47.62%	230530	2.2777	48.69	9.88	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221124	9.73	9.81	9.68	9.71	0.31%	-0.1%	-49.3%	125853	1.2239	25.82	9.72	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221123	9.95	9.95	9.6	9.68	-3.01%	-0.41%	-49.45%	232957	2.2641	47.01	9.72	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221122	9.98	10.1	9.93	9.98	0%	-0.2%	-47.89%	143980	1.4391	30.68	10	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221121	10.13	10.13	9.92	9.98	-1.58%	0.1%	-47.89%	185351	1.8487	39.61	9.97	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221118	10.27	10.38	10.13	10.14	-1.36%	-0.59%	-47.05%	193577	1.9748	42.29	10.2	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221117	10.35	10.4	10.21	10.28	-1.81%	0.19%	-46.32%	194847	1.9993	41.55	10.26	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221116	10.3	10.68	10.25	10.47	1.85%	0.29%	-45.33%	340549	3.5543	75.41	10.44	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221115	10.08	10.29	10	10.28	1.98%	1.28%	-46.32%	329091	3.3388	72.02	10.15	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221114	10.27	10.32	10.05	10.08	-1.75%	-0.88%	-47.36%	256642	2.6091	53.77	10.17	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221111	10.31	10.38	10.25	10.26	0.59%	-0.39%	-46.42%	351224	3.6162	75.41	10.3	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221110	10.09	10.24	9.91	10.2	0.69%	1.19%	-46.74%	217220	2.1895	46.22	10.08	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221109	10.21	10.24	10.1	10.13	-1.07%	-0.1%	-47.1%	201855	2.0478	42.69	10.14	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221108	10.36	10.36	10.12	10.24	-0.68%	0.29%	-46.53%	241541	2.465	49.57	10.21	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221107	10.22	10.35	10.17	10.31	0.29%	0.39%	-46.16%	327101	3.3594	67.17	10.27	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221104	10.06	10.4	10.02	10.28	1.58%	0.29%	-46.32%	516768	5.2969	106.38	10.25	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221103	10.27	10.27	10.06	10.12	-3.07%	-0.3%	-47.15%	391349	3.971	85.44	10.15	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221102	10.17	10.45	10.01	10.44	1.26%	2.15%	-45.48%	570110	5.8288	127.4	10.22	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221101	11.04	11.08	10.08	10.31	-7.95%	0.59%	-46.16%	780349	7.9967	179.93	10.25	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221031	11.71	11.97	11.2	11.2	-9.97%	-1.41%	-41.51%	366270	4.1595	103.88	11.36	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221028	13.02	13.04	12.3	12.44	-4.45%	-1.03%	-35.04%	254490	3.1982	74.69	12.57	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221027	13.53	13.74	12.99	13.02	-3.48%	-2.33%	-32.01%	242018	3.2265	71.84	13.33	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221026	13.03	13.62	12.76	13.49	4.57%	1.66%	-29.56%	298223	3.9567	89.77	13.27	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221025	13.3	13.37	12.6	12.9	-3.59%	-0.08%	-32.64%	234659	3.0283	69.54	12.91	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221024	13.93	14.15	13.35	13.38	-4.5%	-1.83%	-30.13%	252124	3.4368	79.65	13.63	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221021	13.7	14.31	13.6	14.01	0.94%	-0.07%	-26.84%	182534	2.5587	60.55	14.02	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221020	14.01	14.28	13.79	13.88	-2.94%	-0.64%	-27.52%	231402	3.2333	76.71	13.97	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221019	13.95	14.52	13.75	14.3	2.29%	0.07%	-25.33%	323782	4.6269	112.02	14.29	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221018	13.8	14.14	13.75	13.98	0.29%	0.07%	-27%	261966	3.6589	89.69	13.97	0%	19.53	0%	19.39	0%	19.15	0%	0%
20221017	13.3	14.14	13.15	13.94	4.5%	0.8%	-27.21%	489258	6.7668	159.66	13.83	0%	19.53	0%	19.39	0%	19.15	0%	0%
20220721	12.36	13.17	11.82	12.93	4.87%	0.78%	-32.48%	332130	4.2596	324.3	12.83	-34.17%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220720	12.49	12.5	12.05	12.33	0.49%	0.57%	-35.61%	308760	3.7861	288.25	12.26	-37.1%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220719	11.26	12.27	11.2	12.27	10.04%	2.51%	-35.93%	241418	2.8895	219.99	11.97	-38.58%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220718	10.51	11.19	10.5	11.15	4.99%	1.36%	-41.78%	272622	3	228.4	11	-43.56%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220715	11.5	11.51	10.62	10.62	-10%	-2.66%	-44.54%	319157	3.4834	265.2	10.91	-44.02%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220714	11.5	12.02	11.33	11.8	2.52%	0%	-38.38%	132041	1.5577	118.59	11.8	-39.46%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220713	11.58	11.65	11.35	11.51	0%	0.17%	-39.9%	94187	1.0819	82.37	11.49	-41.05%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220712	11.72	11.8	11.44	11.51	-1.71%	-0.52%	-39.9%	107410	1.2428	94.62	11.57	-40.64%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220711	11.76	11.92	11.47	11.71	-1.35%	-0.09%	-38.85%	146365	1.715	130.57	11.72	-39.87%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220708	11.95	12.07	11.62	11.87	2.24%	-0.34%	-38.02%	186891	2.2259	169.46	11.91	-38.89%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220707	11.66	11.78	11.38	11.61	0.09%	-0.09%	-39.37%	130974	1.5225	115.91	11.62	-40.38%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220706	12.06	12.12	11.4	11.6	-3.33%	-0.68%	-39.43%	204567	2.3899	181.95	11.68	-40.07%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220705	12.47	12.5	11.84	12	-3.77%	-0.74%	-37.34%	236847	2.8635	218.01	12.09	-37.97%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220704	12.05	12.5	11.83	12.47	4.7%	1.3%	-34.88%	225838	2.7791	211.58	12.31	-36.84%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220701	12.06	12.34	11.86	11.91	-0.08%	-0.83%	-37.81%	141882	1.704	129.73	12.01	-38.38%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220630	11.48	12.15	11.46	11.92	4.1%	0.51%	-37.75%	189769	2.2505	171.34	11.86	-39.15%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220629	11.75	11.87	11.43	11.45	-2.72%	-1.29%	-40.21%	144433	1.6756	127.57	11.6	-40.48%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220628	11.72	11.92	11.58	11.77	0.43%	0.34%	-38.54%	148963	1.7467	132.98	11.73	-39.82%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220627	11.48	12.1	11.44	11.72	2%	-1.01%	-38.8%	209915	2.4847	189.17	11.84	-39.25%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220624	11.25	11.68	11.15	11.49	3.23%	0.09%	-40%	179753	2.0631	157.07	11.48	-41.1%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220623	11.09	11.35	11.05	11.13	0.18%	-0.45%	-41.88%	162210	1.8128	138.01	11.18	-42.64%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220622	11.18	11.4	11.02	11.11	-0.71%	-0.71%	-41.98%	168977	1.8908	143.95	11.19	-42.59%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220621	11.18	11.29	10.85	11.19	0.18%	1.18%	-41.57%	245230	2.7111	206.4	11.06	-43.25%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220620	11.46	11.67	10.97	11.17	-0.89%	-0.18%	-41.67%	236497	2.6468	201.51	11.19	-42.59%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220617	11.2	11.38	11.04	11.27	0%	0.81%	-41.15%	256104	2.8645	218.08	11.18	-42.64%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220616	11.24	11.56	11.2	11.27	0.27%	-0.53%	-41.15%	230120	2.6065	198.44	11.33	-41.87%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220615	11.65	11.85	11.24	11.24	-4.26%	-2.09%	-41.31%	266629	3.0596	232.94	11.48	-41.1%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220614	11.57	11.98	11.41	11.74	0.51%	0.69%	-38.69%	231392	2.699	205.48	11.66	-40.17%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220613	11.61	11.9	11.23	11.68	-0.26%	1.39%	-39.01%	237063	2.7317	207.97	11.52	-40.89%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220610	11.47	11.73	11.35	11.71	2.09%	0.86%	-38.85%	145227	1.6861	128.37	11.61	-40.43%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220609	11.6	11.69	11.42	11.47	-1.21%	-0.52%	-40.1%	177020	2.0404	155.34	11.53	-40.84%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220608	11.53	11.75	11.25	11.61	0.35%	0.96%	-39.37%	210004	2.4156	183.91	11.5	-41%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220607	11.35	11.65	11.16	11.57	2.94%	1.14%	-39.58%	246406	2.82	214.7	11.44	-41.3%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220606	11.41	11.48	11.04	11.24	-1.4%	0.18%	-41.31%	258170	2.8976	220.6	11.22	-42.43%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220602	11.17	11.75	11.02	11.4	1.88%	0%	-40.47%	303744	3.4625	263.61	11.4	-41.51%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220601	11.08	11.43	10.89	11.19	0.09%	0.63%	-41.57%	228399	2.5399	193.37	11.12	-42.95%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220531	11.07	11.35	10.75	11.18	0.9%	1.36%	-41.62%	263872	2.9114	221.65	11.03	-43.41%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220530	11.38	11.38	10.88	11.08	-2.55%	0.27%	-42.14%	269834	2.982	227.03	11.05	-43.3%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220527	10.8	11.64	10.76	11.37	5.38%	0.98%	-40.63%	359045	4.0431	307.81	11.26	-42.23%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220526	10.61	10.91	10.5	10.79	0.47%	0.75%	-43.66%	260482	2.7901	212.42	10.71	-45.05%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220525	10.05	10.79	9.99	10.74	7.08%	2.38%	-43.92%	410605	4.3071	327.91	10.49	-46.18%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220524	10.33	10.42	10.03	10.03	-2.9%	-1.76%	-47.62%	307470	3.1382	238.92	10.21	-47.61%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220523	10.05	10.54	10.04	10.33	2.99%	-0.19%	-46.06%	423334	4.3804	333.49	10.35	-46.9%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220520	9.44	10.04	9.23	10.03	6.36%	2.35%	-47.62%	369146	3.6162	275.31	9.8	-49.72%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220519	9.01	9.5	8.91	9.43	3.74%	1.29%	-50.76%	287295	2.6751	203.66	9.31	-52.23%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220518	9.21	9.43	9.02	9.09	-1.09%	-1.09%	-52.53%	210558	1.9358	147.38	9.19	-52.85%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220517	9.19	9.22	9.02	9.19	0.33%	0.66%	-52.01%	127973	1.1682	88.94	9.13	-53.16%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220516	9.23	9.29	9	9.16	-0.11%	0.55%	-52.17%	168665	1.5373	117.04	9.11	-53.26%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220513	9.14	9.19	8.98	9.17	1.55%	0.77%	-52.11%	255047	2.3219	176.77	9.1	-53.31%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220512	9.1	9.16	8.96	9.03	-0.55%	-0.33%	-52.85%	228779	2.0718	157.73	9.06	-53.51%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220511	9.2	9.32	9.06	9.08	-1.52%	-1.3%	-52.58%	222166	2.0438	155.6	9.2	-52.8%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220510	8.99	9.28	8.93	9.22	0.99%	0.88%	-51.85%	255339	2.3328	177.6	9.14	-53.1%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220509	8.99	9.47	8.9	9.13	1.56%	-0.33%	-52.32%	287466	2.6328	200.44	9.16	-53%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220506	8.8	9.29	8.73	8.99	-0.99%	-0.99%	-53.05%	405803	3.6856	280.6	9.08	-53.41%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220505	8.41	9.14	8.32	9.08	8.35%	2.6%	-52.58%	560570	4.9584	377.5	8.85	-54.59%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220429	7.68	8.42	7.65	8.38	5.94%	3.08%	-56.24%	350068	2.8451	216.61	8.13	-58.29%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220428	8.32	8.5	7.76	7.91	-0.38%	-2.47%	-58.69%	355859	2.8853	219.67	8.11	-58.39%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220427	7.35	8	7.31	7.94	7.3%	3.79%	-58.54%	262664	2.0089	152.94	7.65	-60.75%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220426	7.67	7.78	7.34	7.4	-2.89%	-0.94%	-61.36%	219111	1.6369	124.62	7.47	-61.67%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220425	8.18	8.22	7.61	7.62	-7.75%	-3.18%	-60.21%	248078	1.9524	148.64	7.87	-59.62%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220422	8.32	8.48	8.18	8.26	-1.31%	-0.24%	-56.87%	200430	1.6594	126.34	8.28	-57.52%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220421	8.43	8.72	8.3	8.37	-0.48%	-1.88%	-56.29%	305302	2.6031	198.18	8.53	-56.23%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220420	8.35	8.65	8.32	8.41	0%	-0.59%	-56.08%	277816	2.3516	179.03	8.46	-56.59%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220419	8.39	8.75	8.32	8.41	0.48%	-0.83%	-56.08%	276456	2.3454	178.56	8.48	-56.49%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220418	8.3	8.55	8.08	8.37	-0.48%	0.84%	-56.29%	404438	3.3579	255.65	8.3	-57.41%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220415	8.25	8.67	8.05	8.41	6.73%	-0.12%	-56.08%	616189	5.1875	394.94	8.42	-56.8%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220414	7.81	8.05	7.65	7.88	0.38%	0.25%	-58.85%	336805	2.6481	201.61	7.86	-59.67%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220413	7.54	8.07	7.5	7.85	3.7%	0%	-59.01%	416122	3.2653	248.6	7.85	-59.72%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220412	7.23	7.61	7.12	7.57	3.27%	2.71%	-60.47%	287033	2.1145	160.98	7.37	-62.19%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220411	7.81	7.81	7.26	7.33	0.14%	-2.01%	-61.72%	324188	2.4254	184.65	7.48	-61.62%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220408	7.4	7.46	7.26	7.32	-1.35%	-0.14%	-61.78%	82524	0.6049	46.05	7.33	-62.39%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220407	7.57	7.66	7.42	7.42	-2.37%	-1.33%	-61.25%	99044	0.7445	56.68	7.52	-61.42%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220401	7.39	7.61	7.31	7.58	2.02%	1.07%	-60.42%	114772	0.8604	65.5	7.5	-61.52%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220331	7.43	7.58	7.33	7.43	0%	-0.54%	-61.2%	135597	1.0123	77.07	7.47	-61.67%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220330	7.37	7.46	7.31	7.43	0.81%	0.54%	-61.2%	103351	0.7633	58.11	7.39	-62.08%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220329	7.45	7.46	7.32	7.37	-0.67%	-0.14%	-61.51%	77003	0.5686	43.29	7.38	-62.13%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220328	7.35	7.45	7.22	7.42	-0.54%	1.09%	-61.25%	97955	0.7193	54.76	7.34	-62.34%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220325	7.56	7.64	7.45	7.46	-1.19%	-0.93%	-61.04%	95606	0.72	54.82	7.53	-61.36%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220324	7.57	7.8	7.47	7.55	-0.79%	-0.79%	-60.57%	116080	0.8833	67.25	7.61	-60.95%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220323	7.59	7.68	7.5	7.61	0.66%	0.53%	-60.26%	89377	0.6763	51.49	7.57	-61.16%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220322	7.52	7.68	7.44	7.56	0%	0.13%	-60.52%	120488	0.9099	69.27	7.55	-61.26%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220321	7.81	7.89	7.46	7.56	-3.2%	-0.79%	-60.52%	222532	1.6947	129.02	7.62	-60.9%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220318	7.7	7.83	7.68	7.81	0.9%	0.51%	-59.22%	110078	0.8549	65.09	7.77	-60.13%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220317	7.59	7.87	7.59	7.74	3.75%	0.26%	-59.58%	208923	1.6133	122.83	7.72	-60.39%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220316	7.32	7.5	7.03	7.46	4.04%	2.47%	-61.04%	141542	1.0301	78.42	7.28	-62.65%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220315	7.63	7.64	7.15	7.17	-6.76%	-3.37%	-62.56%	186607	1.3848	105.43	7.42	-61.93%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220314	7.91	8.05	7.68	7.69	-2.29%	-1.66%	-59.84%	127312	0.9954	75.78	7.82	-59.88%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220311	7.65	7.91	7.55	7.87	1.03%	1.81%	-58.9%	119939	0.9267	70.55	7.73	-60.34%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220310	7.66	7.93	7.66	7.79	4.56%	-0.26%	-59.32%	185580	1.4488	110.3	7.81	-59.93%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220309	7.54	7.79	7.2	7.45	-1.06%	-1.46%	-61.1%	201958	1.5265	116.22	7.56	-61.21%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220308	7.97	8.07	7.51	7.53	-6.23%	-2.59%	-60.68%	200567	1.5501	118.01	7.73	-60.34%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220307	8.29	8.29	7.98	8.03	-3.49%	-0.74%	-58.07%	127075	1.0278	78.25	8.09	-58.49%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220304	8.35	8.43	8.27	8.32	0%	-0.36%	-56.55%	110608	0.9234	70.3	8.35	-57.16%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220303	8.29	8.58	8.27	8.32	0.6%	-1.3%	-56.55%	209275	1.7638	134.28	8.43	-56.75%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220302	7.99	8.32	7.93	8.27	3.25%	1.47%	-56.81%	162863	1.3276	101.07	8.15	-58.18%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220301	8.06	8.12	7.98	8.01	-0.74%	-0.12%	-58.17%	82836	0.6641	50.56	8.02	-58.85%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220228	8.07	8.11	7.92	8.07	0.5%	0.62%	-57.86%	101385	0.8129	61.89	8.02	-58.85%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220225	8.04	8.2	8.02	8.03	0.37%	-0.86%	-58.07%	134099	1.086	82.68	8.1	-58.44%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220224	8.21	8.33	7.93	8	-3.26%	-1.23%	-58.22%	183713	1.4887	113.34	8.1	-58.44%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220223	8.19	8.32	8.07	8.27	2.1%	0.73%	-56.81%	121012	0.9937	75.65	8.21	-57.88%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220222	8.22	8.29	8.08	8.1	-2.64%	-0.74%	-57.7%	132949	1.0848	82.59	8.16	-58.13%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220221	8.35	8.47	8.2	8.32	0.24%	0.12%	-56.55%	151632	1.2607	95.98	8.31	-57.36%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220218	8.23	8.31	8.09	8.3	0.85%	1.34%	-56.66%	108103	0.8856	67.42	8.19	-57.98%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220217	8.39	8.4	8.2	8.23	-1.32%	-0.48%	-57.02%	123218	1.0196	77.63	8.27	-57.57%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220216	8.3	8.39	8.21	8.34	0.48%	0.24%	-56.45%	149186	1.2418	94.54	8.32	-57.31%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220215	8.68	8.73	8.16	8.3	-4.27%	-0.6%	-56.66%	346519	2.8947	220.38	8.35	-57.16%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220214	9.01	9.03	8.62	8.67	-3.77%	-1.14%	-54.73%	181746	1.5944	121.39	8.77	-55%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220211	9.26	9.26	8.97	9.01	-2.8%	-0.66%	-52.95%	136165	1.2354	94.05	9.07	-53.46%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220210	9.3	9.34	9.16	9.27	-0.22%	0.43%	-51.59%	84368	0.779	59.31	9.23	-52.64%	19.53	0%	19.39	0%	19.15	0%	0.65%
20220209	9.35	9.4	9.18	9.29	0.11%	0%	-51.49%	119843	1.1128	84.72	9.29	-52.33%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211203	8.16	8.3	8.16	8.22	1.11%	-0.12%	-57.08%	109645	0.9023	68.69	8.23	-57.77%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211202	8.23	8.42	8.12	8.13	-1.69%	-1.45%	-57.55%	144995	1.196	91.06	8.25	-57.67%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211201	8.29	8.35	8.15	8.27	-0.24%	0.36%	-56.81%	151163	1.2457	94.84	8.24	-57.72%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211130	8.12	8.38	8.12	8.29	2.35%	0.24%	-56.71%	279822	2.313	176.1	8.27	-57.57%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211129	7.99	8.13	7.95	8.1	0.25%	0.37%	-57.7%	176215	1.4225	108.3	8.07	-58.59%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211126	8.25	8.28	8.05	8.08	-2.06%	-0.74%	-57.81%	195611	1.5915	121.17	8.14	-58.23%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211125	8.43	8.47	8.22	8.25	-2.71%	-0.72%	-56.92%	215010	1.7862	135.99	8.31	-57.36%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211124	8.47	8.54	8.33	8.48	0.36%	0.47%	-55.72%	226929	1.9148	145.78	8.44	-56.7%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211123	8.91	8.92	8.43	8.45	-5.27%	-1.63%	-55.87%	407547	3.5027	266.67	8.59	-55.93%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211122	8.68	9.07	8.49	8.92	4.21%	1.59%	-53.42%	661965	5.8151	442.72	8.78	-54.95%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211119	7.95	8.56	7.91	8.56	10.03%	2.39%	-55.3%	358895	3.0004	228.43	8.36	-57.11%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211118	7.56	7.8	7.51	7.78	2.77%	1.04%	-59.37%	145978	1.1246	85.62	7.7	-60.49%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211117	7.58	7.67	7.51	7.57	-0.66%	0%	-60.47%	101150	0.7661	58.33	7.57	-61.16%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211116	7.69	7.77	7.61	7.62	-1.04%	-0.91%	-60.21%	79599	0.612	46.59	7.69	-60.54%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211115	7.67	7.76	7.57	7.7	0.13%	0.13%	-59.79%	76572	0.5888	44.83	7.69	-60.54%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211112	7.84	7.88	7.68	7.69	-2.66%	-0.65%	-59.84%	121224	0.9378	71.4	7.74	-60.29%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211111	7.77	8	7.72	7.9	1.15%	0.13%	-58.75%	153627	1.2128	92.33	7.89	-59.52%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211110	7.7	7.82	7.54	7.81	1.43%	2.36%	-59.22%	120947	0.9234	70.3	7.63	-60.85%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211109	7.87	7.87	7.63	7.7	-1.91%	-0.13%	-59.79%	110245	0.85	64.71	7.71	-60.44%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211108	7.85	8.02	7.82	7.85	-0.88%	-0.63%	-59.01%	101755	0.8043	61.23	7.9	-59.47%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211105	8.03	8.04	7.87	7.92	-1.49%	-0.13%	-58.64%	112959	0.8954	68.17	7.93	-59.31%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211104	8.05	8.08	7.89	8.04	-0.99%	0.63%	-58.02%	151237	1.2077	91.95	7.99	-59%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211103	7.75	8.13	7.75	8.12	5.18%	1.88%	-57.6%	206968	1.6489	125.54	7.97	-59.11%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211102	7.75	7.87	7.65	7.72	-0.64%	-0.39%	-59.69%	145288	1.1265	85.76	7.75	-60.24%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211101	7.8	8.11	7.74	7.77	0.65%	-1.89%	-59.43%	216948	1.7173	130.74	7.92	-59.36%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211029	7.46	7.78	7.45	7.72	2.93%	0.92%	-59.69%	142106	1.0872	82.77	7.65	-60.75%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211028	7.68	7.7	7.46	7.5	-2.47%	-0.66%	-60.84%	134953	1.0184	77.53	7.55	-61.26%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211027	7.81	7.82	7.6	7.69	-2.53%	0%	-59.84%	146248	1.1246	85.62	7.69	-60.54%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211026	8.15	8.15	7.86	7.89	-2.47%	-0.63%	-58.8%	168584	1.3389	101.93	7.94	-59.26%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211025	8.1	8.25	7.89	8.09	-0.12%	0.5%	-57.75%	185218	1.4919	113.58	8.05	-58.7%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211022	8.54	8.57	8.08	8.1	-4.82%	-1.58%	-57.7%	303493	2.4978	190.17	8.23	-57.77%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211021	8.35	8.77	8.21	8.51	3.28%	0.12%	-55.56%	512392	4.3572	331.73	8.5	-56.39%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211020	8.05	8.31	8	8.24	3.65%	0.73%	-56.97%	456990	3.7372	284.52	8.18	-58.03%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211019	7.3	7.95	7.3	7.95	9.96%	3.11%	-58.49%	293538	2.2638	172.35	7.71	-60.44%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211018	7.17	7.28	7.05	7.23	0.56%	0.7%	-62.25%	108625	0.78	59.38	7.18	-63.16%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211015	7.55	7.57	7.16	7.19	-5.02%	-1.24%	-62.45%	187064	1.3616	103.66	7.28	-62.65%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211014	7.7	7.84	7.56	7.57	-1.05%	-1.3%	-60.47%	83648	0.6415	48.84	7.67	-60.65%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211013	7.77	7.79	7.6	7.65	-1.42%	-0.13%	-60.05%	89133	0.6832	52.01	7.66	-60.7%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211012	7.95	7.99	7.71	7.76	-2.39%	-0.64%	-59.48%	103634	0.8092	61.61	7.81	-59.93%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211011	8.08	8.19	7.88	7.95	-1.61%	-0.75%	-58.49%	133581	1.0704	81.49	8.01	-58.9%	19.53	0%	19.39	0%	19.15	0%	0.65%
20211008	7.67	8.15	7.6	8.08	6.88%	1.89%	-57.81%	206646	1.6391	124.79	7.93	-59.31%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210930	7.83	7.87	7.48	7.56	-3.2%	-0.53%	-60.52%	162436	1.2351	94.03	7.6	-61.01%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210929	7.8	8.09	7.73	7.81	-0.76%	-1.01%	-59.22%	148425	1.1712	89.17	7.89	-59.52%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210928	7.88	7.96	7.8	7.87	0.38%	-0.25%	-58.9%	102821	0.8108	61.73	7.89	-59.52%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210927	8.24	8.26	7.81	7.84	-4.85%	-1.38%	-59.06%	219209	1.7422	132.64	7.95	-59.21%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210924	8.19	8.45	8.14	8.24	1.23%	-0.84%	-56.97%	234865	1.9515	148.57	8.31	-57.36%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210923	8.27	8.5	8.12	8.14	-1.33%	-1.57%	-57.49%	267900	2.2148	168.62	8.27	-57.57%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210922	7.6	8.27	7.55	8.25	7.28%	2.36%	-56.92%	257432	2.0744	157.93	8.06	-58.65%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210917	7.6	7.72	7.5	7.69	1.18%	0.79%	-59.84%	106131	0.8093	61.61	7.63	-60.85%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210916	7.85	7.89	7.6	7.6	-3.06%	-1.43%	-60.31%	113633	0.8759	66.68	7.71	-60.44%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210915	7.83	7.99	7.6	7.84	0%	0.38%	-59.06%	150382	1.1739	89.37	7.81	-59.93%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210914	7.91	8.06	7.74	7.84	-0.13%	-0.63%	-59.06%	162374	1.2804	97.48	7.89	-59.52%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210913	7.72	7.91	7.61	7.85	1.42%	0.77%	-59.01%	131369	1.0232	77.9	7.79	-60.03%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210910	7.76	7.95	7.73	7.74	-0.9%	-1.15%	-59.58%	195302	1.5285	116.37	7.83	-59.83%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210909	7.55	7.87	7.45	7.81	3.86%	1.56%	-59.22%	250954	1.9289	146.85	7.69	-60.54%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210908	7.57	7.58	7.47	7.52	-0.27%	0%	-60.73%	124437	0.936	71.26	7.52	-61.42%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210907	7.57	7.6	7.45	7.54	-0.79%	0.27%	-60.63%	158668	1.193	90.83	7.52	-61.42%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210906	7.55	7.75	7.43	7.6	0.93%	0%	-60.31%	231567	1.7598	133.98	7.6	-61.01%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210729	6.7	6.89	6.67	6.68	3.57%	-1.04%	-65.12%	135902	0.9177	69.87	6.75	-65.37%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210728	6.6	6.66	6.44	6.45	-2.71%	-0.92%	-66.32%	113778	0.7411	56.42	6.51	-66.6%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210727	6.73	6.81	6.62	6.63	-1.78%	-1.19%	-65.38%	86460	0.5799	44.15	6.71	-65.57%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210726	6.91	6.93	6.72	6.75	-2.74%	-0.44%	-64.75%	100497	0.6816	51.89	6.78	-65.21%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210723	7.09	7.11	6.88	6.94	-2.39%	-0.43%	-63.76%	139309	0.9703	73.87	6.97	-64.24%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210722	7.1	7.15	7.09	7.11	-0.14%	0%	-62.87%	55039	0.3913	29.79	7.11	-63.52%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210721	7.17	7.21	7.11	7.12	-0.56%	-0.28%	-62.82%	63840	0.4561	34.72	7.14	-63.37%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210720	7.12	7.2	7.11	7.16	0.14%	0%	-62.61%	45574	0.3261	24.83	7.16	-63.26%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210719	7.29	7.3	7.1	7.15	-2.19%	0%	-62.66%	92902	0.6646	50.6	7.15	-63.31%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210716	7.39	7.44	7.27	7.31	-1.35%	-0.14%	-61.83%	95892	0.7022	53.46	7.32	-62.44%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210715	7.62	7.63	7.36	7.41	-3.64%	-0.4%	-61.31%	139650	1.0385	79.06	7.44	-61.83%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210714	7.56	7.79	7.55	7.69	1.32%	-0.13%	-59.84%	132352	1.0192	77.59	7.7	-60.49%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210713	7.63	7.65	7.54	7.59	0%	0.26%	-60.37%	49938	0.3782	28.79	7.57	-61.16%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210712	7.56	7.72	7.51	7.59	0.8%	-0.52%	-60.37%	104241	0.7954	60.56	7.63	-60.85%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210709	7.38	7.57	7.33	7.53	1.89%	0.67%	-60.68%	87050	0.6507	49.54	7.48	-61.62%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210708	7.51	7.55	7.38	7.39	-1.99%	-0.81%	-61.41%	97350	0.7252	55.21	7.45	-61.78%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210707	7.39	7.67	7.38	7.54	1.48%	-0.4%	-60.63%	137656	1.0421	79.34	7.57	-61.16%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210706	7.37	7.45	7.35	7.43	0.68%	0.41%	-61.2%	59454	0.4397	33.48	7.4	-62.03%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210705	7.4	7.43	7.33	7.38	-0.27%	0.27%	-61.46%	48475	0.357	27.18	7.36	-62.24%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210702	7.54	7.54	7.37	7.4	-1.99%	-0.27%	-61.36%	89105	0.6615	50.36	7.42	-61.93%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210701	7.61	7.62	7.55	7.55	-0.92%	-0.26%	-60.57%	65907	0.4992	38.01	7.57	-61.16%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210630	7.65	7.68	7.6	7.62	-1.04%	-0.26%	-60.21%	56248	0.4295	32.7	7.64	-60.8%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210629	7.61	7.79	7.56	7.7	1.05%	0.79%	-59.79%	99442	0.7602	57.88	7.64	-60.8%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210628	7.67	7.67	7.6	7.62	-0.78%	0%	-60.21%	63534	0.4843	36.87	7.62	-60.9%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210625	7.67	7.69	7.54	7.68	-0.65%	0.92%	-59.9%	117062	0.8912	67.85	7.61	-60.95%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210624	7.7	7.87	7.69	7.73	1.18%	-0.77%	-59.63%	148699	1.1588	88.22	7.79	-60.03%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210623	7.63	7.66	7.6	7.64	-0.26%	0.13%	-60.1%	59377	0.453	34.49	7.63	-60.85%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210622	7.63	7.68	7.6	7.66	0.39%	0.13%	-60%	62731	0.4796	36.51	7.65	-60.75%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210621	7.64	7.69	7.54	7.63	-0.26%	0.26%	-60.16%	66660	0.5074	38.63	7.61	-60.95%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210618	7.62	7.65	7.54	7.65	0.26%	0.79%	-60.05%	65852	0.4998	38.05	7.59	-61.06%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210617	7.62	7.68	7.58	7.63	0.13%	0.13%	-60.16%	64923	0.495	37.69	7.62	-60.9%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210616	7.71	7.74	7.55	7.62	-1.93%	-0.39%	-60.21%	116915	0.8941	68.07	7.65	-60.75%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210615	8.03	8.06	7.71	7.77	-3.12%	-0.26%	-59.43%	175546	1.3682	104.17	7.79	-60.03%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210611	7.97	8.17	7.94	8.02	1.65%	-0.5%	-58.12%	198326	1.5991	121.74	8.06	-58.65%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210610	7.93	7.95	7.86	7.89	-0.63%	-0.13%	-58.8%	90626	0.7156	54.48	7.9	-59.47%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210609	7.92	7.98	7.9	7.94	0.25%	0%	-58.54%	92797	0.7367	56.09	7.94	-59.26%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210608	7.93	7.97	7.9	7.92	-0.13%	-0.25%	-58.64%	85301	0.677	51.54	7.94	-59.26%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210607	7.98	8	7.9	7.93	-0.63%	-0.13%	-58.59%	78528	0.6234	47.46	7.94	-59.26%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210604	8.05	8.08	7.96	7.98	-0.87%	-0.25%	-58.33%	96892	0.7751	59.01	8	-58.95%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210603	8.03	8.14	7.99	8.05	-0.12%	-0.37%	-57.96%	121257	0.9798	74.6	8.08	-58.54%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210602	7.97	8.12	7.92	8.06	1.13%	0.62%	-57.91%	145351	1.1645	88.66	8.01	-58.9%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210601	7.96	8.06	7.92	7.97	0%	0%	-58.38%	94709	0.755	57.48	7.97	-59.11%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210531	7.98	8.01	7.9	7.97	-0.38%	0.25%	-58.38%	85049	0.6763	51.49	7.95	-59.21%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210528	8.2	8.22	7.98	8	-0.99%	-0.62%	-58.22%	174511	1.4048	106.95	8.05	-58.7%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210527	8.15	8.25	8.08	8.08	-0.86%	-0.86%	-57.81%	127020	1.0352	78.81	8.15	-58.18%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210526	8.1	8.18	8.06	8.15	0.74%	0.12%	-57.44%	65189	0.5305	40.39	8.14	-58.23%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210525	8.05	8.12	8.04	8.09	0.5%	0.12%	-57.75%	68982	0.5576	42.45	8.08	-58.54%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210524	8.02	8.06	7.98	8.05	0.37%	0.25%	-57.96%	58111	0.4666	35.52	8.03	-58.8%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210521	8.2	8.22	7.98	8.02	-2.08%	-0.5%	-58.12%	132767	1.0699	81.45	8.06	-58.65%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210520	8.27	8.32	8.16	8.19	-1.56%	-0.36%	-57.23%	66606	0.5472	41.66	8.22	-57.82%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210519	8.4	8.4	8.28	8.32	-0.95%	0%	-56.55%	48972	0.4075	31.02	8.32	-57.31%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210518	8.31	8.46	8.28	8.4	1.08%	0%	-56.14%	60189	0.5058	38.51	8.4	-56.9%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210517	8.27	8.44	8.26	8.31	0%	-0.24%	-56.61%	72470	0.6039	45.98	8.33	-57.26%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210514	8.22	8.32	8.2	8.31	1.09%	0.48%	-56.61%	58874	0.487	37.08	8.27	-57.57%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210513	8.15	8.34	8.15	8.22	-0.36%	-0.48%	-57.08%	68115	0.5624	42.82	8.26	-57.62%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210512	8.22	8.31	8.18	8.25	1.35%	0.24%	-56.92%	65624	0.5401	41.12	8.23	-57.77%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210511	8.24	8.24	8.03	8.14	-1.21%	0.25%	-57.49%	93464	0.759	57.78	8.12	-58.34%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210510	8.33	8.41	8.21	8.24	-1.32%	-0.84%	-56.97%	74770	0.621	47.28	8.31	-57.36%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210507	8.47	8.49	8.34	8.35	-1.42%	-0.71%	-56.4%	69078	0.5808	44.22	8.41	-56.85%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210506	8.6	8.67	8.46	8.47	-1.51%	-0.7%	-55.77%	61872	0.5279	40.19	8.53	-56.23%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210430	8.51	8.73	8.5	8.6	0.82%	-0.23%	-55.09%	86207	0.7434	56.6	8.62	-55.77%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210429	8.47	8.64	8.44	8.53	0%	-0.23%	-55.46%	57532	0.4918	37.44	8.55	-56.13%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210428	8.6	8.62	8.46	8.53	-1.04%	0%	-55.46%	75162	0.6414	48.83	8.53	-56.23%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210427	8.78	8.8	8.56	8.62	-1.82%	-0.46%	-54.99%	83432	0.7225	55.01	8.66	-55.57%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210426	8.69	8.85	8.56	8.78	0.57%	0.57%	-54.15%	109886	0.9592	73.03	8.73	-55.21%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210423	8.59	8.86	8.59	8.73	3.07%	0%	-54.41%	157848	1.3777	104.89	8.73	-55.21%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210422	8.55	8.59	8.45	8.47	-0.94%	-0.35%	-55.77%	58809	0.5001	38.07	8.5	-56.39%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210421	8.62	8.68	8.55	8.55	-1.27%	-0.58%	-55.35%	61831	0.5317	40.48	8.6	-55.87%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210416	8.42	8.53	8.42	8.52	0.59%	0.35%	-55.51%	68824	0.5845	44.5	8.49	-56.44%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210415	8.7	8.71	8.37	8.47	-5.68%	-0.7%	-55.77%	193481	1.6508	125.68	8.53	-56.23%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210414	8.92	8.99	8.88	8.98	0.45%	0.34%	-53.11%	40287	0.3607	27.46	8.95	-54.08%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210413	8.96	9.01	8.93	8.94	0%	-0.22%	-53.32%	51069	0.4576	34.84	8.96	-54.03%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210412	9.02	9.1	8.94	8.94	-0.67%	-0.67%	-53.32%	71777	0.6457	49.16	9	-53.82%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210409	9.04	9.08	8.9	9	-1.32%	0.11%	-53%	101859	0.9157	69.72	8.99	-53.87%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210408	9.29	9.3	9.08	9.12	-2.15%	-0.33%	-52.38%	143481	1.3132	99.98	9.15	-53.05%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210407	9.26	9.42	9.19	9.32	1.08%	0.32%	-51.33%	89899	0.8354	63.6	9.29	-52.33%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210406	9.23	9.28	9.22	9.22	0%	-0.22%	-51.85%	41355	0.3822	29.1	9.24	-52.59%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210402	9.17	9.24	9.16	9.22	0.55%	0.11%	-51.85%	32902	0.3029	23.06	9.21	-52.74%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210401	9.22	9.24	9.14	9.17	-0.54%	-0.11%	-52.11%	53754	0.4933	37.56	9.18	-52.9%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210330	9.4	9.5	9.35	9.37	-0.64%	-0.43%	-51.07%	52958	0.4982	37.93	9.41	-51.72%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210329	9.4	9.46	9.36	9.43	0.21%	0.21%	-50.76%	44476	0.4184	31.85	9.41	-51.72%	19.53	0%	19.39	0%	19.15	0%	0.65%
20210326	9.32	9.42	9.32	9.41	0.97%	0.21%	-50.86%	52265	0.4906	37.35	9.39	-51.82%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201215	11.56	11.58	11.2	11.22	-3.19%	-0.62%	-41.41%	140187	1.5828	120.5	11.29	-42.07%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201214	11.65	11.78	11.58	11.59	-1.45%	-0.52%	-39.48%	80522	0.938	71.41	11.65	-40.23%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201211	11.62	11.76	11.2	11.76	1.12%	2.89%	-38.59%	207814	2.3757	180.87	11.43	-41.35%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201210	11.95	11.95	11.6	11.63	-3.08%	-0.77%	-39.27%	123016	1.442	109.78	11.72	-39.87%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201209	12.41	12.41	11.97	12	-3.3%	-1.07%	-37.34%	144368	1.7508	133.29	12.13	-37.76%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201208	12.67	12.67	12.38	12.41	-2.05%	-0.56%	-35.2%	113588	1.4179	107.95	12.48	-35.97%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201207	12.85	12.85	12.65	12.67	-1.17%	-0.16%	-33.84%	87883	1.1156	84.93	12.69	-34.89%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201204	12.87	12.88	12.75	12.82	-0.23%	0.16%	-33.05%	54623	0.6994	53.25	12.8	-34.33%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201203	12.9	12.91	12.78	12.85	-0.39%	0.16%	-32.9%	67561	0.8666	65.98	12.83	-34.17%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201202	12.79	12.95	12.75	12.9	1.18%	0.23%	-32.64%	102125	1.3147	100.09	12.87	-33.97%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201201	12.68	12.8	12.65	12.75	0.39%	0.16%	-33.42%	73482	0.9355	71.22	12.73	-34.68%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201130	12.7	12.75	12.64	12.7	0%	0.16%	-33.68%	75484	0.9575	72.9	12.68	-34.94%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201127	12.69	12.83	12.63	12.7	0.16%	0.16%	-33.68%	65142	0.8262	62.9	12.68	-34.94%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201126	12.84	12.85	12.65	12.68	-1.25%	-0.24%	-33.79%	71331	0.9064	69.01	12.71	-34.79%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201125	12.85	13.12	12.82	12.84	0.39%	-0.7%	-32.95%	105725	1.3665	104.04	12.93	-33.66%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201124	12.79	12.87	12.75	12.79	0.08%	-0.16%	-33.21%	67602	0.8661	65.94	12.81	-34.27%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201123	12.83	12.86	12.71	12.78	-0.62%	0.08%	-33.26%	73135	0.9342	71.12	12.77	-34.48%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201120	12.66	12.94	12.58	12.86	1.26%	0.7%	-32.85%	114356	1.4599	111.15	12.77	-34.48%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201119	12.73	12.76	12.67	12.7	0%	-0.08%	-33.68%	78243	0.9943	75.7	12.71	-34.79%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201118	12.73	12.8	12.66	12.7	-0.24%	-0.08%	-33.68%	87051	1.1067	84.26	12.71	-34.79%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201117	12.89	12.96	12.65	12.73	-1.16%	0.08%	-33.52%	109258	1.3895	105.79	12.72	-34.74%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201116	12.87	13	12.85	12.88	0.08%	0%	-32.74%	108176	1.3937	106.11	12.88	-33.91%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201113	13.21	13.22	12.79	12.87	-2.79%	-0.46%	-32.79%	177337	2.2923	174.52	12.93	-33.66%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201112	13.34	13.41	13.21	13.24	-0.53%	-0.38%	-30.86%	112853	1.4997	114.18	13.29	-31.81%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201111	13.38	13.5	13.21	13.31	-0.67%	-0.3%	-30.5%	123253	1.6456	125.28	13.35	-31.5%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201110	13.67	13.68	13.35	13.4	-1.76%	-0.37%	-30.03%	178975	2.4075	183.29	13.45	-30.99%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201109	13.63	13.73	13.54	13.64	0.59%	0.15%	-28.77%	192109	2.6165	199.2	13.62	-30.12%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201106	13.93	14.02	13.45	13.56	-2.59%	-0.73%	-29.19%	154640	2.1117	160.77	13.66	-29.91%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201105	13.94	14.04	13.82	13.92	0.14%	0%	-27.31%	100832	1.4036	106.86	13.92	-28.58%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201104	14	14.11	13.88	13.9	-1.7%	-0.29%	-27.42%	81211	1.1323	86.21	13.94	-28.48%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201103	13.91	14.2	13.85	14.14	2.02%	0.5%	-26.16%	70578	0.9927	75.58	14.07	-27.81%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201102	14.02	14.22	13.82	13.86	-1.63%	-0.57%	-27.62%	75126	1.0474	79.74	13.94	-28.48%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201030	14.44	14.44	14	14.09	-2.69%	-1.12%	-26.42%	77092	1.0989	83.66	14.25	-26.89%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201029	14.47	14.5	14.27	14.48	-0.89%	0.77%	-24.39%	94091	1.3519	102.92	14.37	-26.27%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201028	15.03	15.06	14.42	14.61	-2.79%	-0.34%	-23.71%	98390	1.4421	109.79	14.66	-24.78%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201027	15.05	15.16	14.98	15.03	-0.92%	-0.07%	-21.51%	50855	0.7651	58.25	15.04	-22.83%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201026	15.06	15.19	14.91	15.17	0.46%	0.66%	-20.78%	45756	0.6894	52.49	15.07	-22.68%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201023	15.2	15.32	15.03	15.1	-0.66%	-0.53%	-21.15%	59381	0.9013	68.62	15.18	-22.11%	19.53	0%	19.39	0%	19.15	0%	0.65%
20201022	15.21	15.27	15.1	15.2	-1.62%	0.13%	-20.63%	84373	1.2804	97.48	15.18	-22.11%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200909	15.74	15.82	15.18	15.19	-4.28%	-1.81%	-20.68%	141720	2.1929	166.95	15.47	-20.63%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200908	16.03	16.09	15.71	15.87	-0.81%	-0.06%	-17.13%	90284	1.4338	109.16	15.88	-18.52%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200907	16.32	16.44	15.94	16	-2.26%	-1.05%	-16.45%	146706	2.3716	180.56	16.17	-17.03%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200904	16.5	16.51	16.31	16.37	-1.98%	-0.18%	-14.52%	113184	1.856	141.3	16.4	-15.85%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200903	17.06	17.09	16.66	16.7	-2.91%	-0.77%	-12.79%	144362	2.4301	185.01	16.83	-13.65%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200902	16.89	17.58	16.65	17.2	3.43%	0.41%	-10.18%	350941	6.0122	457.73	17.13	-12.11%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200901	16.41	16.68	16.36	16.63	0.79%	0.48%	-13.16%	109916	1.8191	138.49	16.55	-15.08%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200831	16.58	16.65	16.45	16.5	-0.18%	-0.24%	-13.84%	103348	1.709	130.11	16.54	-15.14%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200828	16.44	16.77	16.25	16.53	0.49%	0.18%	-13.68%	143007	2.3592	179.61	16.5	-15.34%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200827	16.61	16.61	16.33	16.45	-1.02%	0.06%	-14.1%	85571	1.4069	107.11	16.44	-15.65%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200826	16.51	16.9	16.42	16.62	0.67%	-0.12%	-13.21%	141423	2.353	179.14	16.64	-14.62%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200825	16.58	16.59	16.38	16.51	0.12%	0.24%	-13.79%	97676	1.6083	122.44	16.47	-15.5%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200824	16.47	16.58	16.41	16.49	0.12%	-0.12%	-13.89%	64189	1.06	80.7	16.51	-15.29%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200821	16.37	16.52	16.33	16.47	0.92%	0.3%	-13.99%	70403	1.1557	87.99	16.42	-15.75%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200820	16.36	16.53	16.27	16.32	-1.57%	-0.24%	-14.78%	84824	1.3876	105.64	16.36	-16.06%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200819	16.39	16.94	16.3	16.58	0.12%	-0.12%	-13.42%	188057	3.1218	237.67	16.6	-14.83%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200818	16.6	16.6	16.47	16.56	0%	0.06%	-13.52%	102852	1.7019	129.57	16.55	-15.08%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200817	16.54	16.64	16.48	16.56	0.3%	0.06%	-13.52%	151238	2.5037	190.61	16.55	-15.08%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200814	16.51	16.53	16.33	16.51	0.06%	0.36%	-13.79%	70376	1.1576	88.13	16.45	-15.6%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200813	16.25	16.57	16.25	16.5	2.1%	0.12%	-13.84%	133055	2.1929	166.95	16.48	-15.44%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200812	16.15	16.24	15.9	16.16	-0.25%	0.5%	-15.61%	76345	1.228	93.49	16.08	-17.5%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200811	16.31	16.4	16.19	16.2	-0.61%	-0.61%	-15.4%	61940	1.0094	76.85	16.3	-16.37%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200810	16.25	16.34	16.18	16.3	0.43%	0.18%	-14.88%	65728	1.0691	81.39	16.27	-16.52%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200807	16.36	16.38	16.13	16.23	-0.98%	-0.06%	-15.25%	64170	1.0422	79.35	16.24	-16.68%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200806	16.45	16.57	16.29	16.39	-0.3%	0.06%	-14.41%	71536	1.1721	89.24	16.38	-15.96%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200805	16.5	16.5	16.24	16.44	-0.36%	0.37%	-14.15%	79435	1.3011	99.06	16.38	-15.96%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200804	16.58	16.62	16.43	16.5	-0.36%	0%	-13.84%	105274	1.7367	132.22	16.5	-15.34%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200803	16.46	16.62	16.46	16.56	0.61%	0.12%	-13.52%	126394	2.091	159.19	16.54	-15.14%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200731	16.4	16.52	16.3	16.46	0.18%	0.43%	-14.05%	81478	1.3358	101.7	16.39	-15.91%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200730	16.45	16.62	16.38	16.43	0.06%	-0.3%	-14.2%	78663	1.2965	98.71	16.48	-15.44%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200729	16.33	16.43	16.13	16.42	0.92%	0.74%	-14.26%	92597	1.5097	114.94	16.3	-16.37%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200728	16.18	16.59	16.15	16.27	1.12%	-0.67%	-15.04%	93300	1.5287	116.38	16.38	-15.96%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200727	16.15	16.22	15.91	16.09	-0.37%	0.37%	-15.98%	58398	0.9364	71.29	16.03	-17.75%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200724	16.41	16.53	15.99	16.15	-2.06%	-0.37%	-15.67%	115621	1.8744	142.7	16.21	-16.83%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200723	16.48	16.6	16.24	16.49	-0.84%	0.61%	-13.89%	93518	1.5331	116.72	16.39	-15.91%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200722	16.6	16.8	16.54	16.63	0.18%	-0.24%	-13.16%	109360	1.8225	138.75	16.67	-14.47%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200721	16.79	16.9	16.53	16.6	-0.9%	-0.42%	-13.32%	91356	1.5228	115.94	16.67	-14.47%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200720	16.37	16.8	16.37	16.75	2.32%	0.9%	-12.53%	126143	2.0934	159.38	16.6	-14.83%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200717	16.24	16.5	16.22	16.37	0.37%	0.31%	-14.52%	90110	1.4702	111.93	16.32	-16.26%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200716	17.02	17.03	16.28	16.31	-4.17%	-1.51%	-14.83%	194323	3.2188	245.06	16.56	-15.03%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200715	17.27	17.47	16.98	17.02	-2.58%	-0.87%	-11.12%	174844	3.0018	228.54	17.17	-11.9%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200714	17.9	17.9	17.21	17.47	-2.29%	-0.46%	-8.77%	186018	3.2642	248.51	17.55	-9.95%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200713	17.5	17.9	17.28	17.88	2.41%	1.3%	-6.63%	235823	4.1627	316.92	17.65	-9.44%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200710	17.83	17.96	17.39	17.46	-1.8%	-1.08%	-8.83%	151918	2.6816	204.16	17.65	-9.44%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200709	17.6	17.87	17.6	17.78	1.14%	0.23%	-7.15%	157817	2.8004	213.2	17.74	-8.98%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200708	17.58	17.7	17.31	17.58	-0.17%	0.51%	-8.2%	143414	2.5081	190.95	17.49	-10.26%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200707	17.41	17.98	17.16	17.61	1.21%	-0.23%	-8.04%	191720	3.3842	257.65	17.65	-9.44%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200706	16.86	17.61	16.85	17.4	3.26%	0.93%	-9.14%	209488	3.6108	274.9	17.24	-11.54%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200703	16.88	17.09	16.82	16.85	-0.06%	-0.47%	-12.01%	110292	1.8669	142.13	16.93	-13.13%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200702	16.68	16.88	16.55	16.86	1.14%	0.54%	-11.96%	107065	1.7952	136.67	16.77	-13.96%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200701	16.41	16.72	16.3	16.67	1.58%	0.6%	-12.95%	86574	1.4342	109.19	16.57	-14.98%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200630	16.4	16.54	16.35	16.41	0.74%	-0.12%	-14.31%	51172	0.8406	64	16.43	-15.7%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200629	16.62	16.62	16.2	16.29	-2.1%	-0.61%	-14.93%	82429	1.351	102.86	16.39	-15.91%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200624	16.74	16.74	16.6	16.64	-0.66%	0%	-13.11%	52745	0.8777	66.82	16.64	-14.62%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200623	16.64	16.8	16.62	16.75	0.54%	0.18%	-12.53%	75851	1.2682	96.55	16.72	-14.21%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200622	17.07	17.07	16.52	16.66	-2.46%	-0.18%	-13%	154703	2.5815	196.54	16.69	-14.37%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200619	17.93	17.95	17	17.18	-4.71%	-0.75%	-10.29%	286054	4.9514	376.97	17.31	-11.19%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200618	18.1	18.27	17.79	18.03	-0.66%	-0.11%	-5.85%	88794	1.6027	122.02	18.05	-7.39%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200617	18.47	18.6	17.99	18.15	-2.05%	-0.27%	-5.22%	108375	1.9723	150.16	18.2	-6.62%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200616	18.2	18.61	18.11	18.53	2.38%	0.76%	-3.24%	108745	2.0002	152.28	18.39	-5.64%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200615	18.39	18.81	18.08	18.1	-1.9%	-1.84%	-5.48%	147320	2.716	206.78	18.44	-5.39%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200612	18.2	18.74	17.99	18.45	-0.75%	-0.27%	-3.66%	119737	2.2149	168.63	18.5	-5.08%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200611	19.05	19.06	18.52	18.59	-2.47%	-1.06%	-2.92%	121121	2.2759	173.27	18.79	-3.59%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200610	18.89	19.07	18.61	19.06	0.26%	1.17%	-0.47%	130729	2.4624	187.47	18.84	-3.34%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200609	18.6	19.04	18.43	19.01	2.09%	1.44%	-0.73%	133737	2.5059	190.78	18.74	-3.85%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200608	18.79	18.85	18.39	18.62	0.05%	0%	-2.77%	104254	1.9415	147.81	18.62	-4.46%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200605	18.15	18.68	18.02	18.61	2.76%	1.2%	-2.82%	110042	2.0239	154.09	18.39	-5.64%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200604	18.4	18.52	17.95	18.11	-1.68%	-0.44%	-5.43%	138212	2.5143	191.42	18.19	-6.67%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200603	18.49	18.78	18.22	18.42	-0.05%	-0.54%	-3.81%	99915	1.85	140.85	18.52	-4.98%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200602	18.6	19	18.25	18.43	-0.91%	-0.97%	-3.76%	132147	2.4598	187.27	18.61	-4.52%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200601	18.29	18.65	18.26	18.6	2.48%	0.76%	-2.87%	109789	2.0272	154.34	18.46	-5.28%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200529	17.98	18.4	17.77	18.15	1.11%	0.06%	-5.22%	120037	2.1778	165.8	18.14	-6.93%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200528	18.3	18.46	17.81	17.95	-2.34%	-0.5%	-6.27%	77366	1.3953	106.23	18.04	-7.44%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200527	17.83	18.54	17.5	18.38	3.08%	2.05%	-4.02%	111661	2.0106	153.07	18.01	-7.59%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200526	17.58	17.88	17.46	17.83	2.29%	1.02%	-6.89%	103311	1.8239	138.86	17.65	-9.44%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200525	17.79	17.85	17.2	17.43	-2.02%	0%	-8.98%	113890	1.9847	151.1	17.43	-10.57%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200522	18.46	18.46	17.54	17.79	-3.21%	-0.84%	-7.1%	111307	1.9971	152.05	17.94	-7.95%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200521	18.85	19.05	18.25	18.38	-2.23%	-0.92%	-4.02%	93749	1.7394	132.43	18.55	-4.82%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200520	19.15	19.4	18.75	18.8	-1.67%	-1.21%	-1.83%	126073	2.3994	182.67	19.03	-2.36%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200519	19.51	19.51	18.88	19.12	-1.8%	-0.21%	-0.16%	152360	2.9194	222.26	19.16	-1.69%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200518	17.81	19.47	17.8	19.47	10%	3.23%	1.67%	299945	5.6571	430.69	18.86	-3.23%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200515	17.3	18.05	17.25	17.7	2.19%	-0.39%	-7.57%	102652	1.8242	138.88	17.77	-8.83%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200514	17.52	17.66	17.22	17.32	-1.03%	-0.4%	-9.56%	52545	0.9136	69.56	17.39	-10.77%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200513	17.06	17.57	16.89	17.5	3.06%	1.1%	-8.62%	93141	1.6123	122.75	17.31	-11.19%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200512	16.97	17.12	16.83	16.98	-0.47%	0.06%	-11.33%	36311	0.6163	46.92	16.97	-12.93%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200511	17.01	17.27	16.91	17.06	0.83%	0%	-10.91%	61879	1.0557	80.37	17.06	-12.47%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200508	17.11	17.16	16.85	16.92	-0.47%	-0.24%	-11.64%	41388	0.7019	53.44	16.96	-12.98%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200507	16.71	17.16	16.7	17	1.67%	0.18%	-11.23%	74706	1.2674	96.49	16.97	-12.93%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200506	16.44	16.76	16.3	16.72	1.27%	0.54%	-12.69%	53197	0.8848	67.36	16.63	-14.67%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200430	16.11	16.7	16.11	16.51	1.98%	0%	-13.79%	63119	1.0423	79.35	16.51	-15.29%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200429	16.06	16.27	15.9	16.19	0.37%	0.81%	-15.46%	45642	0.733	55.81	16.06	-17.6%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200428	16.57	16.57	15.7	16.13	-2.24%	-0.12%	-15.77%	55123	0.8901	67.77	16.15	-17.14%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200427	16.36	16.7	16.32	16.5	0.92%	-0.54%	-13.84%	51137	0.8484	64.59	16.59	-14.88%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200424	16.65	16.65	16.29	16.35	-1.86%	-0.3%	-14.62%	41564	0.6815	51.88	16.4	-15.85%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200423	16.51	16.78	16.49	16.66	0.97%	0.06%	-13%	66115	1.1009	83.81	16.65	-14.57%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200422	16.34	16.52	16.18	16.5	0.98%	0.61%	-13.84%	32167	0.5275	40.16	16.4	-15.85%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200421	16.5	16.5	16.23	16.34	-1.27%	0.06%	-14.67%	39911	0.6516	49.61	16.33	-16.21%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200420	16.8	16.8	16.33	16.55	-0.9%	0.55%	-13.58%	69003	1.1359	86.48	16.46	-15.55%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200417	16.6	16.88	16.55	16.7	1.46%	-0.06%	-12.79%	70115	1.1717	89.21	16.71	-14.26%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200416	16.64	16.64	16.4	16.46	-0.96%	-0.12%	-14.05%	40002	0.6592	50.19	16.48	-15.44%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200415	16.5	16.7	16.48	16.62	-0.72%	0.06%	-13.21%	50187	0.8334	63.45	16.61	-14.78%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200414	16.86	16.97	16.6	16.74	-0.06%	-0.12%	-12.58%	75651	1.2677	96.51	16.76	-14.01%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200413	16.89	16.89	16.61	16.75	-1.06%	0.06%	-12.53%	25158	0.4211	32.06	16.74	-14.11%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200410	17.3	17.33	16.91	16.93	-1.8%	-0.82%	-11.59%	31116	0.5313	40.45	17.07	-12.42%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200409	17.26	17.43	17.15	17.24	0.23%	0%	-9.97%	34105	0.588	44.77	17.24	-11.54%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200408	17.26	17.32	17.1	17.2	-0.86%	0.12%	-10.18%	32849	0.5644	42.97	17.18	-11.85%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200407	17.3	17.44	17.11	17.35	2.24%	0.29%	-9.4%	53645	0.9282	70.67	17.3	-11.24%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200403	17.02	17.3	16.91	16.97	-0.24%	-0.64%	-11.38%	43047	0.7351	55.97	17.08	-12.37%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200402	16.8	17.05	16.71	17.01	0.18%	0.71%	-11.17%	40446	0.683	52	16.89	-13.34%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200401	17	17.44	16.87	16.98	-2.8%	-0.41%	-11.33%	68754	1.172	89.23	17.05	-12.52%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200331	16.5	17.71	16.31	17.47	7.24%	1.51%	-8.77%	155241	2.6721	203.44	17.21	-11.7%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200324	16.39	16.47	15.93	16.2	0.37%	0.19%	-15.4%	59143	0.9565	72.82	16.17	-17.03%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200323	16.62	16.65	16.13	16.14	-4.5%	-1.16%	-15.72%	45331	0.7404	56.37	16.33	-16.21%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200320	17.2	17.25	16.74	16.9	-0.76%	-0.06%	-11.75%	58628	0.9913	75.47	16.91	-13.24%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200319	17.39	17.49	16.78	17.03	-2.18%	0.29%	-11.07%	73358	1.2459	94.85	16.98	-12.88%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200318	17.5	17.74	17.28	17.41	0.12%	-0.63%	-9.09%	37856	0.6633	50.5	17.52	-10.11%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200317	17.59	17.94	16.99	17.39	-0.91%	0.23%	-9.19%	47503	0.8242	62.75	17.35	-10.98%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200316	18.1	18.24	17.48	17.55	-2.17%	-1.96%	-8.36%	57343	1.0266	78.16	17.9	-8.16%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200313	17.48	18.01	17.48	17.94	-2.61%	0.79%	-6.32%	76157	1.3558	103.22	17.8	-8.67%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200312	18.73	18.79	18.22	18.42	-3.15%	-0.38%	-3.81%	66869	1.2363	94.12	18.49	-5.13%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200311	19.36	19.38	19	19.02	-1.09%	-0.68%	-0.68%	56574	1.0835	82.49	19.15	-1.74%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200310	19	19.4	18.69	19.23	0.05%	0.94%	0.42%	70784	1.3483	102.65	19.05	-2.26%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200309	19.91	20.1	19.18	19.22	-2.04%	-1.49%	0.37%	69382	1.3537	103.06	19.51	0.1%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200306	19.5	19.95	19.41	19.62	-0.56%	-0.36%	2.45%	69089	1.3602	103.56	19.69	1.03%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200305	19.5	19.85	19.34	19.73	1.81%	0.87%	3.03%	77672	1.519	115.65	19.56	0.36%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200304	19.4	19.61	19.17	19.38	0.73%	-0.05%	1.2%	48560	0.9416	71.69	19.39	-0.51%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200303	19.39	19.69	19.1	19.24	-0.21%	-0.88%	0.47%	64264	1.2473	94.96	19.41	-0.41%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200302	18.81	19.29	18.81	19.28	2.99%	0.84%	0.68%	49402	0.9445	71.91	19.12	-1.9%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200228	19.64	19.64	18.71	18.72	-5.12%	-2.09%	-2.25%	119804	2.2903	174.37	19.12	-1.9%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200227	20	20.1	19.65	19.73	-1.89%	-0.3%	3.03%	92535	1.8316	139.45	19.79	1.54%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200226	20.21	20.5	20.01	20.11	-3.04%	-0.79%	5.01%	95839	1.9425	147.89	20.27	4%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200225	19.86	20.85	19.7	20.74	3.6%	1.62%	8.3%	211276	4.3122	328.3	20.41	4.72%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200224	20.12	20.17	19.9	20.02	-0.84%	0%	4.54%	98434	1.9704	150.01	20.02	2.72%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200221	20.25	20.35	19.91	20.19	-1.61%	0.4%	5.43%	175195	3.524	268.29	20.11	3.18%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200220	20.47	20.85	20.12	20.52	0.54%	0.69%	7.15%	139483	2.8431	216.45	20.38	4.57%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200219	20.01	20.88	19.86	20.41	1.19%	0%	6.58%	184661	3.7681	286.88	20.41	4.72%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200218	20.68	20.68	19.87	20.17	-3.03%	0.15%	5.33%	254385	5.124	390.11	20.14	3.34%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200217	19.75	21.02	19.5	20.8	8.84%	1.02%	8.62%	447508	9.2141	701.5	20.59	5.64%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200214	19.13	19.24	19.06	19.11	-0.1%	-0.16%	-0.21%	50136	0.9595	73.05	19.14	-1.8%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200213	19.27	19.47	19.06	19.13	-1.14%	-0.26%	-0.1%	82723	1.5867	120.8	19.18	-1.59%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200212	19.28	19.42	19.03	19.35	0.36%	0.57%	1.04%	97613	1.878	142.98	19.24	-1.28%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200211	19.53	19.64	19.25	19.28	0%	-0.87%	0.68%	115960	2.2555	171.72	19.45	-0.21%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200210	19.6	19.64	18.9	19.28	0.42%	0.16%	0.68%	160469	3.0887	235.15	19.25	-1.23%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200207	19.69	19.81	19.01	19.2	-2.34%	-0.41%	0.26%	153574	2.9609	225.42	19.28	-1.08%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200206	19.18	20.4	18.6	19.66	4.46%	-0.66%	2.66%	290223	5.7428	437.22	19.79	1.54%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200205	17.96	19.21	17.62	18.82	5.85%	2.79%	-1.72%	119951	2.1969	167.26	18.31	-6.05%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200204	17.16	17.89	17.16	17.78	3.92%	0.97%	-7.15%	105211	1.8531	141.08	17.61	-9.65%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200203	17.11	18.06	17.11	17.11	-9.99%	-1.55%	-10.65%	152257	2.6464	201.48	17.38	-10.83%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200123	19.33	19.86	18.89	19.01	-1.2%	-1.81%	-0.73%	86144	1.6678	126.97	19.36	-0.67%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200122	19.61	19.61	18.9	19.24	-1.99%	0.37%	0.47%	67760	1.299	98.9	19.17	-1.64%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200121	19.95	20.17	19.61	19.63	-1.41%	-1.31%	2.51%	93147	1.8529	141.07	19.89	2.05%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200120	19.34	19.95	19.17	19.91	4.08%	1.12%	3.97%	96002	1.8904	143.92	19.69	1.03%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200117	19.6	19.61	19.1	19.13	-2.25%	-0.98%	-0.1%	59480	1.149	87.48	19.32	-0.87%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200116	19.67	19.84	19.51	19.57	-0.46%	-0.2%	2.19%	42956	0.8424	64.13	19.61	0.62%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200115	19.87	19.96	19.62	19.66	-0.96%	-0.3%	2.66%	48590	0.9581	72.94	19.72	1.18%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200114	19.63	20.09	19.6	19.85	1.38%	-0.45%	3.66%	98393	1.962	149.37	19.94	2.31%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200113	19.45	19.65	19.37	19.58	0.77%	0.31%	2.25%	48837	0.9534	72.59	19.52	0.15%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200110	19.58	19.65	19.4	19.43	-0.36%	-0.31%	1.46%	45784	0.8923	67.93	19.49	0%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200109	19.45	19.69	19.36	19.5	0.67%	0.05%	1.83%	48528	0.9456	71.99	19.49	0%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200108	19.74	19.74	19.25	19.37	-2.47%	-0.82%	1.15%	67390	1.3161	100.2	19.53	0.21%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200107	19.8	19.99	19.66	19.86	0.3%	0.3%	3.71%	65812	1.3029	99.19	19.8	1.59%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200106	19.7	20.05	19.38	19.8	0.3%	0.2%	3.39%	92242	1.8231	138.8	19.76	1.39%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200103	19.65	20.08	19.65	19.74	0.46%	-0.5%	3.08%	72281	1.4343	109.2	19.84	1.8%	19.53	0%	19.39	0%	19.15	0%	0.65%
20200102	19.6	19.82	19.31	19.65	0.77%	0.41%	2.61%	67094	1.3131	99.97	19.57	0.41%	19.53	0%	19.39	0%	19.15	0%	0.65%