高升控股(000971)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.96	2	1.95	1.99	2.05%	1.02%	-23.17%	46590	0.0919	27.29	1.97	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230927	1.98	1.99	1.95	1.95	-0.51%	-1.02%	-24.71%	54339	0.1068	31.37	1.97	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230926	2	2.01	1.94	1.96	-1.51%	0%	-24.32%	76495	0.1502	44.24	1.96	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230925	2	2.05	1.99	1.99	-4.78%	-0.5%	-23.17%	156853	0.3137	92.33	2	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230922	2.14	2.2	2.09	2.09	-5%	-1.42%	-19.31%	267698	0.5666	173.46	2.12	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230921	2.15	2.22	2.12	2.2	4.27%	0.92%	-15.06%	367208	0.7988	282.53	2.18	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230920	2.03	2.11	2.02	2.11	4.98%	0.96%	-18.53%	116419	0.2438	108.14	2.09	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230919	1.98	2.02	1.95	2.01	2.03%	1.01%	-22.39%	72271	0.1441	59.66	1.99	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230918	1.92	1.98	1.91	1.97	2.6%	0.51%	-23.94%	77352	0.1513	63.67	1.96	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230915	1.93	1.95	1.9	1.92	0%	-0.52%	-25.87%	35231	0.068	27.89	1.93	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230914	1.93	1.93	1.85	1.92	-0.52%	1.05%	-25.87%	66231	0.1258	48.43	1.9	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230913	1.95	1.97	1.92	1.93	-0.52%	-0.52%	-25.48%	36281	0.0704	26.69	1.94	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230912	1.98	1.99	1.92	1.94	-1.02%	0%	-25.1%	65933	0.128	44.32	1.94	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230911	1.99	2	1.96	1.96	-2%	-1.01%	-24.32%	61508	0.1219	38.94	1.98	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230908	2.02	2.08	2	2	0.5%	-1.48%	-22.78%	62603	0.1268	38.16	2.03	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230907	1.96	2	1.96	1.99	-0.5%	0.51%	-23.17%	69563	0.1378	40.55	1.98	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230906	1.91	2.06	1.91	2	-0.5%	1.52%	-22.78%	171860	0.3389	99.8	1.97	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230905	2.01	2.01	2.01	2.01	-5.19%	0%	-22.39%	44072	0.0886	25.44	2.01	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230904	2.12	2.16	2.11	2.12	0.47%	-0.47%	-18.15%	78607	0.1678	45.38	2.13	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230901	2.08	2.16	2.06	2.11	1.93%	-0.47%	-18.53%	110083	0.2332	61.35	2.12	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230831	2.08	2.1	2.06	2.07	-1.43%	-0.48%	-20.08%	72655	0.1509	36.28	2.08	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230830	2.02	2.11	1.99	2.1	4.48%	1.94%	-18.92%	127136	0.2622	60.19	2.06	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230829	2.02	2.06	1.98	2.01	-0.5%	0.5%	-22.39%	121225	0.2428	45.23	2	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230828	2.13	2.13	2.01	2.02	-0.49%	-1.94%	-22.01%	103317	0.2127	40	2.06	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230825	2.03	2.1	2.03	2.03	-1.93%	-1.93%	-21.62%	82810	0.1711	33.11	2.07	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230824	2.15	2.16	2.05	2.07	-2.82%	-0.96%	-20.08%	101191	0.2119	38.66	2.09	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230823	2.1	2.21	2.08	2.13	0.47%	-0.47%	-17.76%	210687	0.4516	80.93	2.14	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230822	2.03	2.12	2.02	2.12	4.95%	0.95%	-18.15%	132844	0.2795	51.39	2.1	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230821	2.06	2.08	2	2.02	-3.35%	-0.98%	-22.01%	153309	0.313	56.08	2.04	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230818	2.1	2.15	2.04	2.09	-0.95%	0%	-19.31%	248609	0.5208	88.14	2.09	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230817	2.14	2.18	2.11	2.11	-4.95%	-0.94%	-18.53%	162733	0.3464	60.97	2.13	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230816	2.46	2.46	2.22	2.22	-5.13%	-4.31%	-14.29%	532490	1.2368	215.78	2.32	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230815	2.32	2.34	2.29	2.34	4.93%	0.43%	-9.65%	125911	0.2932	56.86	2.33	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230814	2.13	2.23	2.12	2.23	5.19%	1.36%	-13.9%	125868	0.2765	55.74	2.2	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230811	2.04	2.14	2.02	2.12	3.92%	0.47%	-18.15%	202481	0.4271	88.75	2.11	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230810	1.99	2.07	1.99	2.04	3.03%	0.99%	-21.24%	148334	0.3002	49.04	2.02	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230809	2.03	2.04	1.96	1.98	-2.46%	-1%	-23.55%	128242	0.2559	40.09	2	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230808	1.96	2.06	1.95	2.03	3.05%	1%	-21.62%	193582	0.3887	92.16	2.01	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230807	1.96	2.03	1.9	1.97	2.07%	0%	-23.94%	278952	0.5501	142.24	1.97	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230804	1.84	1.93	1.84	1.93	4.89%	2.12%	-25.48%	158059	0.2988	92.18	1.89	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230803	1.82	1.89	1.82	1.84	-0.54%	-1.08%	-28.96%	188042	0.3494	118.95	1.86	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230802	1.92	1.92	1.81	1.85	-0.54%	-1.07%	-28.57%	322619	0.6026	227.67	1.87	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230801	1.86	1.86	1.86	1.86	5.08%	0%	-28.19%	17339	0.0323	15.71	1.86	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230731	1.77	1.77	1.77	1.77	4.73%	0%	-31.66%	51259	0.0907	43.99	1.77	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230728	1.61	1.69	1.61	1.69	4.97%	1.81%	-34.75%	160909	0.2674	123.62	1.66	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230727	1.57	1.64	1.56	1.61	2.55%	0%	-37.84%	99666	0.1605	77.88	1.61	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230726	1.54	1.57	1.53	1.57	1.95%	1.29%	-39.38%	45987	0.0711	34.12	1.55	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230725	1.52	1.55	1.52	1.54	1.32%	0%	-40.54%	31103	0.0478	20.59	1.54	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230724	1.53	1.55	1.51	1.52	0%	-0.65%	-41.31%	26208	0.04	16.65	1.53	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230721	1.51	1.52	1.49	1.52	0.66%	0.66%	-41.31%	35262	0.0532	20.31	1.51	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230720	1.55	1.56	1.51	1.51	-1.95%	-1.31%	-41.7%	33762	0.0517	18.1	1.53	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230719	1.53	1.54	1.51	1.54	1.32%	1.32%	-40.54%	39392	0.06	18.43	1.52	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230718	1.51	1.54	1.5	1.52	0.66%	0%	-41.31%	31657	0.0481	11.86	1.52	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230717	1.53	1.53	1.49	1.51	-0.66%	0%	-41.7%	25857	0.039	9.06	1.51	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230714	1.5	1.54	1.5	1.52	0.66%	0%	-41.31%	27699	0.0422	9.25	1.52	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230713	1.48	1.55	1.47	1.51	2.03%	-0.66%	-41.7%	51476	0.078	15.93	1.52	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230712	1.54	1.54	1.48	1.48	-3.9%	-1.99%	-42.86%	55469	0.0837	14.85	1.51	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230711	1.56	1.56	1.53	1.54	-1.91%	0%	-40.54%	43742	0.0674	11.86	1.54	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230710	1.6	1.6	1.56	1.57	-1.88%	0%	-39.38%	46792	0.0735	14.75	1.57	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230707	1.6	1.61	1.57	1.6	-0.62%	0.63%	-38.22%	39599	0.0628	13.24	1.59	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230706	1.6	1.63	1.59	1.61	0.63%	0.63%	-37.84%	38625	0.0619	10.48	1.6	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230705	1.59	1.62	1.59	1.6	-0.62%	-0.62%	-38.22%	28618	0.046	8.29	1.61	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230704	1.63	1.65	1.61	1.61	-1.83%	-0.62%	-37.84%	65620	0.1066	21.25	1.62	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230703	1.65	1.65	1.61	1.64	-0.61%	0.61%	-36.68%	61234	0.0996	20.35	1.63	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230630	1.65	1.67	1.61	1.65	-0.6%	0.61%	-36.29%	53837	0.0881	19.16	1.64	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230629	1.65	1.66	1.63	1.66	-0.6%	0.61%	-35.91%	60964	0.1004	23.76	1.65	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230628	1.61	1.68	1.61	1.67	4.37%	1.21%	-35.52%	120599	0.1989	56.45	1.65	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230627	1.58	1.61	1.58	1.6	0.63%	0%	-38.22%	45768	0.0731	20.17	1.6	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230626	1.59	1.62	1.58	1.59	-0.63%	-0.62%	-38.61%	55906	0.0894	23.12	1.6	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230621	1.58	1.62	1.57	1.6	1.27%	0%	-38.22%	49737	0.0796	21.29	1.6	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230620	1.64	1.66	1.58	1.58	-3.07%	-1.86%	-39%	86381	0.1391	38.88	1.61	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230619	1.66	1.66	1.59	1.63	-2.4%	0.62%	-37.07%	103589	0.1674	50.12	1.62	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230616	1.63	1.71	1.63	1.67	1.83%	-0.6%	-35.52%	62265	0.1045	31.47	1.68	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230615	1.66	1.68	1.63	1.64	-1.8%	-1.2%	-36.68%	59274	0.0981	28.02	1.66	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230614	1.64	1.69	1.63	1.67	1.83%	0%	-35.52%	100242	0.1675	48.02	1.67	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230613	1.62	1.65	1.62	1.64	-3.53%	0.61%	-36.68%	156063	0.2547	73.92	1.63	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230612	1.66	1.72	1.66	1.7	3.66%	-0.58%	-34.36%	231962	0.3957	115.66	1.71	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230609	1.66	1.71	1.6	1.64	-1.8%	-0.61%	-36.68%	302141	0.4979	159.58	1.65	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230608	1.67	1.67	1.64	1.67	5.03%	0%	-35.52%	229731	0.3836	140.42	1.67	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230607	1.59	1.59	1.59	1.59	5.3%	0.63%	-38.61%	5502	0.0087	3.39	1.58	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230606	1.51	1.51	1.51	1.51	4.86%	-0.66%	-41.7%	7455	0.0113	3.79	1.52	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230605	1.36	1.44	1.35	1.44	5.11%	2.13%	-44.4%	121456	0.1716	50.58	1.41	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230602	1.29	1.4	1.27	1.37	2.24%	4.58%	-47.1%	224653	0.2936	88.86	1.31	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230601	1.41	1.41	1.34	1.34	-4.96%	-0.74%	-48.26%	125110	0.1687	48.69	1.35	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230531	1.39	1.47	1.39	1.41	-3.42%	0%	-45.56%	91652	0.1292	38.74	1.41	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230530	1.53	1.55	1.46	1.46	-5.19%	-1.35%	-43.63%	119515	0.177	60.15	1.48	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230529	1.57	1.62	1.53	1.54	-1.91%	-1.91%	-40.54%	67959	0.1067	38.15	1.57	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230526	1.56	1.6	1.55	1.57	0.64%	0%	-39.38%	46532	0.0731	26.25	1.57	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230525	1.54	1.59	1.51	1.56	0.65%	1.3%	-39.77%	141221	0.2171	77.2	1.54	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230524	1.53	1.59	1.53	1.55	-3.73%	0.65%	-40.15%	252149	0.3883	128.36	1.54	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230523	1.53	1.69	1.53	1.61	0%	2.55%	-37.84%	317940	0.5002	181.17	1.57	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230522	1.62	1.64	1.61	1.61	-4.73%	-0.62%	-37.84%	49520	0.08	32.82	1.62	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230519	1.78	1.78	1.69	1.69	-5.06%	-1.74%	-34.75%	80329	0.1383	55.91	1.72	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230518	1.77	1.79	1.75	1.78	0%	0%	-31.27%	28620	0.0509	20.56	1.78	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230517	1.77	1.79	1.77	1.78	0%	0%	-31.27%	14026	0.025	9.36	1.78	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230516	1.79	1.8	1.72	1.78	-0.56%	0%	-31.27%	24535	0.0436	15.34	1.78	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230515	1.79	1.8	1.77	1.79	0%	0.56%	-30.89%	25700	0.0458	15.19	1.78	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230510	1.81	1.82	1.79	1.81	0.56%	0.56%	-30.12%	25320	0.0457	14.67	1.8	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230509	1.82	1.84	1.79	1.8	-1.1%	-0.55%	-30.5%	57579	0.1043	30.93	1.81	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230508	1.86	1.86	1.82	1.82	-2.15%	-0.55%	-29.73%	54555	0.0999	30.41	1.83	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230505	1.88	1.88	1.84	1.86	-1.06%	0%	-28.19%	37170	0.0691	19.06	1.86	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230504	1.88	1.89	1.86	1.88	0.53%	0.53%	-27.41%	43798	0.082	20.72	1.87	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230428	1.86	1.88	1.84	1.87	0%	0%	-27.8%	64526	0.1204	27.96	1.87	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230427	1.91	1.93	1.87	1.87	-2.09%	-1.06%	-27.8%	64264	0.1216	27.91	1.89	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230426	1.88	1.93	1.88	1.91	1.6%	0.53%	-26.25%	46514	0.0886	20.21	1.9	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230425	1.89	1.9	1.87	1.88	-1.05%	0%	-27.41%	43929	0.0826	18.38	1.88	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230424	1.91	1.94	1.89	1.9	0.53%	-1.04%	-26.64%	52240	0.1001	21.93	1.92	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230421	1.93	1.96	1.88	1.89	-2.58%	-1.56%	-27.03%	88925	0.1705	36.63	1.92	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230420	1.91	1.96	1.89	1.94	1.04%	1.04%	-25.1%	68446	0.1317	28.85	1.92	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230419	1.94	1.96	1.91	1.92	-0.52%	-0.52%	-25.87%	79893	0.1544	34.56	1.93	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230418	1.96	1.98	1.92	1.93	-1.53%	-1.03%	-25.48%	101703	0.1982	45.77	1.95	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230417	1.92	1.99	1.92	1.96	3.16%	0%	-24.32%	84678	0.1657	38.4	1.96	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230414	1.88	1.92	1.88	1.9	1.06%	0%	-26.64%	37920	0.0722	17.82	1.9	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230413	1.91	1.91	1.88	1.88	-1.05%	-0.53%	-27.41%	25743	0.0486	11.77	1.89	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230412	1.88	1.9	1.87	1.9	1.06%	0.53%	-26.64%	40497	0.0765	19.32	1.89	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230411	1.91	1.94	1.87	1.88	-2.08%	-1.05%	-27.41%	82957	0.158	38.87	1.9	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230410	1.92	1.95	1.91	1.92	-1.03%	-0.52%	-25.87%	48468	0.0936	21.46	1.93	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230407	1.88	1.98	1.88	1.94	2.65%	0%	-25.1%	96082	0.1866	42.64	1.94	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230406	1.89	1.91	1.87	1.89	0%	0%	-27.03%	52002	0.0984	23.15	1.89	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230404	1.88	1.91	1.87	1.89	0.53%	0.53%	-27.03%	77035	0.1452	34.43	1.88	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230403	1.84	1.91	1.84	1.88	3.3%	-1.05%	-27.41%	121393	0.2302	55.63	1.9	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230331	1.81	1.84	1.81	1.82	0.55%	0%	-29.73%	37013	0.0675	17.12	1.82	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230330	1.83	1.84	1.81	1.81	-1.09%	-1.09%	-30.12%	56404	0.103	26.17	1.83	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230329	1.84	1.86	1.83	1.83	-0.54%	-0.54%	-29.34%	50093	0.0923	24.09	1.84	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230328	1.89	1.9	1.83	1.84	-3.66%	-0.54%	-28.96%	151555	0.2809	71.59	1.85	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230327	1.86	1.93	1.85	1.91	3.8%	-0.52%	-26.25%	240697	0.4616	121.79	1.92	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230324	1.82	1.86	1.81	1.84	1.66%	0.55%	-28.96%	69628	0.1277	37.98	1.83	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230323	1.81	1.82	1.8	1.81	-0.55%	0%	-30.12%	18248	0.033	21.25	1.81	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230322	1.82	1.83	1.8	1.82	0%	0.55%	-29.73%	27913	0.0506	14.84	1.81	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230321	1.79	1.83	1.78	1.82	1.68%	0.55%	-29.73%	37144	0.0673	19.22	1.81	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230320	1.81	1.82	1.78	1.79	-1.1%	0%	-30.89%	37716	0.0676	18.86	1.79	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230317	1.82	1.84	1.8	1.81	0%	-0.55%	-30.12%	48398	0.088	23.83	1.82	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230316	1.85	1.85	1.81	1.81	-2.16%	-1.09%	-30.12%	36921	0.0676	16.78	1.83	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230315	1.85	1.86	1.83	1.85	0%	0%	-28.57%	31051	0.0574	10.2	1.85	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230314	1.84	1.86	1.83	1.85	1.09%	0%	-28.57%	38742	0.0715	12.01	1.85	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230313	1.85	1.86	1.83	1.83	-1.08%	-0.54%	-29.34%	34378	0.0632	10.78	1.84	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230310	1.84	1.87	1.83	1.85	-0.54%	0%	-28.57%	45371	0.084	14.28	1.85	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230309	1.88	1.9	1.84	1.86	-1.59%	-0.53%	-28.19%	66318	0.1238	20.65	1.87	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230308	1.84	1.92	1.84	1.89	2.16%	0.53%	-27.03%	100619	0.1894	29.71	1.88	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230307	1.85	1.87	1.84	1.85	-0.54%	0%	-28.57%	43154	0.0798	12.34	1.85	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230306	1.87	1.88	1.84	1.86	-0.53%	0.54%	-28.19%	38772	0.0718	10.9	1.85	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230303	1.86	1.89	1.84	1.87	0.54%	0%	-27.8%	48225	0.0901	13.46	1.87	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230302	1.87	1.88	1.83	1.86	-1.59%	0%	-28.19%	110386	0.205	31.11	1.86	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230301	1.8	1.89	1.8	1.89	5%	0.53%	-27.03%	192209	0.3607	64.2	1.88	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230228	1.8	1.81	1.79	1.8	0.56%	0%	-30.5%	30863	0.0554	9.51	1.8	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230227	1.8	1.81	1.79	1.79	-0.56%	0%	-30.89%	14995	0.0269	4.45	1.79	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230224	1.81	1.82	1.8	1.8	0%	-0.55%	-30.5%	23684	0.0428	6.81	1.81	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230223	1.8	1.82	1.79	1.8	0%	0%	-30.5%	36432	0.0657	10.21	1.8	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230222	1.8	1.81	1.78	1.8	0%	0.56%	-30.5%	25345	0.0454	7.17	1.79	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230221	1.8	1.81	1.78	1.8	0%	0.56%	-30.5%	30764	0.0551	8.39	1.79	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230220	1.82	1.82	1.77	1.8	-0.55%	0.56%	-30.5%	68563	0.1224	17.41	1.79	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230217	1.83	1.83	1.8	1.81	-1.09%	-0.55%	-30.12%	57555	0.1046	14.81	1.82	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230216	1.87	1.87	1.83	1.83	-2.14%	-1.08%	-29.34%	88513	0.1636	21.93	1.85	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230215	1.87	1.88	1.86	1.87	0%	0%	-27.8%	42689	0.0797	10.68	1.87	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230214	1.87	1.88	1.86	1.87	0%	0%	-27.8%	32525	0.0607	7.46	1.87	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230213	1.88	1.89	1.86	1.87	0%	0%	-27.8%	28921	0.0541	5.99	1.87	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230210	1.86	1.88	1.86	1.87	0.54%	0%	-27.8%	32496	0.0607	6.26	1.87	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230209	1.85	1.87	1.85	1.86	0%	0%	-28.19%	27502	0.0511	5.13	1.86	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230208	1.88	1.88	1.85	1.86	-0.53%	0%	-28.19%	42318	0.0786	8	1.86	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230207	1.88	1.88	1.86	1.87	0%	0%	-27.8%	27408	0.0513	5.27	1.87	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230206	1.87	1.88	1.86	1.87	0%	0%	-27.8%	20639	0.0386	4.05	1.87	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230203	1.88	1.88	1.85	1.87	-0.53%	0%	-27.8%	42772	0.0798	8.36	1.87	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230202	1.91	1.91	1.88	1.88	-1.05%	-0.53%	-27.41%	37246	0.0704	7.7	1.89	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230201	1.86	1.9	1.86	1.9	1.6%	1.06%	-26.64%	35317	0.0663	7.47	1.88	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230131	1.89	1.9	1.82	1.87	-2.09%	0%	-27.8%	84264	0.1575	19.32	1.87	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230130	1.9	1.91	1.89	1.91	1.06%	0.53%	-26.25%	41043	0.0781	10.39	1.9	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230120	1.89	1.91	1.88	1.89	0.53%	0%	-27.03%	27605	0.0523	6.84	1.89	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230119	1.89	1.9	1.88	1.88	-0.53%	-0.53%	-27.41%	22506	0.0425	29.47	1.89	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230118	1.89	1.91	1.88	1.89	0%	0%	-27.03%	18615	0.0352	4.29	1.89	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230117	1.91	1.93	1.89	1.89	-1.05%	-1.05%	-27.03%	25113	0.0479	5.74	1.91	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230116	1.93	1.93	1.91	1.91	-1.04%	-0.52%	-26.25%	21787	0.0418	5.07	1.92	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230113	1.91	1.95	1.91	1.93	1.05%	0%	-25.48%	31578	0.0608	7.43	1.93	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230112	1.92	1.93	1.9	1.91	-1.04%	-0.52%	-26.25%	25369	0.0486	5.88	1.92	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230111	1.9	1.93	1.88	1.93	2.66%	1.05%	-25.48%	39159	0.0749	8.31	1.91	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230110	1.9	1.9	1.88	1.88	-1.05%	-0.53%	-27.41%	12517	0.0236	2.48	1.89	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230109	1.87	1.9	1.87	1.9	1.6%	0.53%	-26.64%	24170	0.0457	5.03	1.89	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230106	1.9	1.9	1.87	1.87	-1.58%	-0.53%	-27.8%	42342	0.0797	10	1.88	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230105	1.9	1.91	1.89	1.9	-0.52%	0%	-26.64%	20756	0.0395	5.68	1.9	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230104	1.93	1.93	1.89	1.91	0%	0%	-26.25%	26014	0.0496	7.16	1.91	0%	2.85	0%	2.73	0%	2.59	0%	0%
20230103	1.88	1.94	1.88	1.91	1.6%	-0.52%	-26.25%	31446	0.0604	9.21	1.92	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221230	1.88	1.89	1.87	1.88	0%	0%	-27.41%	13689	0.0258	11.92	1.88	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221229	1.89	1.91	1.87	1.88	-1.05%	-0.53%	-27.41%	21937	0.0415	6.34	1.89	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221228	1.92	1.93	1.89	1.9	-1.55%	0%	-26.64%	29006	0.0552	8.41	1.9	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221227	1.88	1.96	1.86	1.93	3.21%	1.58%	-25.48%	60431	0.1148	20.18	1.9	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221226	1.87	1.89	1.86	1.87	-0.53%	-0.53%	-27.8%	35287	0.0662	13.32	1.88	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221223	1.86	1.9	1.86	1.88	0.53%	-0.53%	-27.41%	15703	0.0297	5.86	1.89	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221222	1.86	1.89	1.86	1.87	0.54%	0%	-27.8%	26742	0.05	9.44	1.87	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221221	1.88	1.92	1.86	1.86	-1.59%	-1.59%	-28.19%	58384	0.1102	20.18	1.89	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221220	1.91	1.91	1.86	1.89	-1.05%	0%	-27.03%	81185	0.1533	26.76	1.89	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221219	1.96	1.96	1.9	1.91	-3.05%	0%	-26.25%	71199	0.1363	21.8	1.91	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221216	1.98	1.98	1.96	1.97	-0.51%	0%	-23.94%	17574	0.0346	5.27	1.97	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221215	1.98	1.99	1.95	1.98	0.51%	0.51%	-23.55%	22504	0.0444	6.81	1.97	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221214	1.99	2.01	1.95	1.97	-0.51%	-0.51%	-23.94%	35898	0.071	27.35	1.98	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221213	2.03	2.03	1.97	1.98	-1.98%	-1%	-23.55%	43795	0.0874	12.77	2	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221212	2	2.05	2	2.02	0%	0%	-22.01%	42319	0.0856	11.8	2.02	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221209	2.06	2.08	2.01	2.02	-2.42%	-0.98%	-22.01%	59138	0.1206	16.1	2.04	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221208	2.07	2.12	2.06	2.07	-0.48%	-0.48%	-20.08%	55457	0.1156	15.05	2.08	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221207	2.12	2.13	2.07	2.08	-2.35%	-0.48%	-19.69%	66722	0.1397	17.13	2.09	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221206	2.12	2.15	2.08	2.13	0.47%	0.95%	-17.76%	103940	0.2198	26.99	2.11	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221205	2.11	2.18	2.11	2.12	-0.93%	-0.47%	-18.15%	149638	0.3194	42.23	2.13	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221202	2.03	2.14	2.01	2.14	4.9%	1.9%	-17.37%	148101	0.311	43.94	2.1	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221201	2.06	2.11	2.04	2.04	-0.49%	-0.97%	-21.24%	95048	0.1961	28.77	2.06	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221130	2.05	2.09	2.02	2.05	-1.91%	-0.49%	-20.85%	156765	0.3229	48.96	2.06	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221129	2.06	2.12	2.02	2.09	3.47%	0.48%	-19.31%	299303	0.624	98.56	2.08	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221128	1.92	2.02	1.91	2.02	5.21%	2.02%	-22.01%	140888	0.2786	47.71	1.98	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221125	1.95	1.97	1.91	1.92	-2.54%	-0.52%	-25.87%	158710	0.3068	54.26	1.93	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221124	2.1	2.1	1.95	1.97	-3.43%	-1.99%	-23.94%	292991	0.5894	105.78	2.01	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221123	2.04	2.04	2.01	2.04	5.15%	0%	-21.24%	137957	0.2813	56.65	2.04	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221122	1.94	1.94	1.94	1.94	4.86%	0%	-25.1%	55350	0.1074	23.45	1.94	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221121	1.86	1.86	1.83	1.85	-1.07%	0%	-28.57%	39243	0.0725	15.42	1.85	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221118	1.89	1.9	1.87	1.87	-1.06%	-0.53%	-27.8%	33206	0.0624	12.5	1.88	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221117	1.86	1.9	1.86	1.89	1.07%	0.53%	-27.03%	58295	0.1098	20.74	1.88	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221116	1.85	1.87	1.85	1.87	0.54%	0.54%	-27.8%	29978	0.0558	10.06	1.86	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221115	1.83	1.86	1.82	1.86	1.64%	0.54%	-28.19%	26990	0.0498	8.55	1.85	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221114	1.85	1.86	1.83	1.83	-1.61%	-0.54%	-29.34%	45216	0.0834	13.88	1.84	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221111	1.87	1.89	1.85	1.86	0%	-0.53%	-28.19%	51857	0.0968	16.08	1.87	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221110	1.88	1.89	1.86	1.86	-1.06%	-0.53%	-28.19%	36574	0.0683	11.1	1.87	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221109	1.88	1.89	1.86	1.88	0%	0%	-27.41%	38040	0.0715	11.42	1.88	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221108	1.87	1.89	1.85	1.88	1.08%	1.08%	-27.41%	48475	0.0904	13.88	1.86	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221107	1.85	1.87	1.84	1.86	1.09%	0.54%	-28.19%	37879	0.0701	10.45	1.85	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221104	1.85	1.86	1.82	1.84	0%	0%	-28.96%	48069	0.0886	12.91	1.84	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221103	1.85	1.85	1.82	1.84	-0.54%	0.55%	-28.96%	44349	0.0813	11.88	1.83	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221102	1.83	1.86	1.8	1.85	1.09%	1.09%	-28.57%	41146	0.0754	10.92	1.83	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221101	1.82	1.85	1.8	1.83	0.55%	0%	-29.34%	38378	0.0701	10.13	1.83	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221031	1.88	1.88	1.8	1.82	-2.67%	-1.09%	-29.73%	48223	0.0887	12.43	1.84	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221028	1.92	1.93	1.83	1.87	-2.6%	-0.53%	-27.8%	48809	0.092	12.64	1.88	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221027	1.91	1.93	1.9	1.92	0%	0%	-25.87%	33251	0.0638	8.65	1.92	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221026	1.9	1.95	1.9	1.92	0.52%	-0.52%	-25.87%	32406	0.0625	8.37	1.93	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221025	1.9	1.91	1.89	1.91	0%	1.06%	-26.25%	35233	0.0667	8.95	1.89	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221024	1.89	1.94	1.88	1.91	1.06%	0%	-26.25%	92117	0.1755	23.8	1.91	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221021	1.87	1.9	1.87	1.89	0.53%	0.53%	-27.03%	28287	0.0532	7.54	1.88	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221020	1.89	1.91	1.87	1.88	-1.05%	-0.53%	-27.41%	37294	0.0703	10.48	1.89	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221019	1.87	1.92	1.83	1.9	1.06%	1.06%	-26.64%	67991	0.1275	19.92	1.88	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221018	1.83	1.91	1.83	1.88	2.73%	0%	-27.41%	67183	0.126	19.94	1.88	0%	2.85	0%	2.73	0%	2.59	0%	0%
20221017	1.81	1.84	1.8	1.83	1.1%	0.55%	-29.34%	41403	0.0753	12.88	1.82	0%	2.85	0%	2.73	0%	2.59	0%	0%
20220721	1.89	1.93	1.86	1.9	0.53%	-0.52%	-26.64%	42879	0.0817	22.39	1.91	-37.99%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220720	1.87	1.91	1.85	1.89	2.16%	0.53%	-27.03%	54239	0.102	27.96	1.88	-38.96%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220719	1.85	1.86	1.83	1.85	0%	0.54%	-28.57%	47899	0.0883	24.2	1.84	-40.26%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220718	1.85	1.88	1.84	1.85	0.54%	-0.54%	-28.57%	38120	0.0709	19.43	1.86	-39.61%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220715	1.9	1.9	1.84	1.84	-3.16%	-1.08%	-28.96%	50465	0.094	25.77	1.86	-39.61%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220714	1.94	1.94	1.9	1.9	-1.04%	-0.52%	-26.64%	26988	0.0515	14.12	1.91	-37.99%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220713	1.92	1.95	1.9	1.92	0%	-0.52%	-25.87%	20782	0.0401	10.99	1.93	-37.34%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220712	1.93	1.95	1.9	1.92	-0.52%	0%	-25.87%	17336	0.0333	9.13	1.92	-37.66%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220711	1.93	1.95	1.91	1.93	-1.03%	0.52%	-25.48%	19103	0.0367	10.06	1.92	-37.66%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220708	1.95	1.98	1.94	1.95	0%	-0.51%	-24.71%	38544	0.0756	20.72	1.96	-36.36%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220707	1.92	1.98	1.89	1.95	2.09%	1.04%	-24.71%	58078	0.1123	30.78	1.93	-37.34%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220706	1.91	1.94	1.89	1.91	-1.55%	0%	-26.25%	73105	0.1397	38.29	1.91	-37.99%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220705	2	2	1.93	1.94	-3%	-1.02%	-25.1%	79921	0.1565	42.9	1.96	-36.36%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220704	2.02	2.03	1.98	2	-1.96%	0%	-22.78%	58256	0.1168	32.02	2	-35.06%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220701	2.04	2.05	2.02	2.04	0.49%	0.49%	-21.24%	30726	0.0625	17.13	2.03	-34.09%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220630	2.04	2.05	2.03	2.03	-0.49%	-0.49%	-21.62%	26833	0.0547	14.99	2.04	-33.77%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220629	2.04	2.05	2.02	2.04	-0.49%	0%	-21.24%	20855	0.0425	11.65	2.04	-33.77%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220628	2.03	2.06	2.02	2.05	0.99%	0%	-20.85%	30538	0.0625	17.13	2.05	-33.44%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220627	2.07	2.07	2.02	2.03	-1.46%	-0.49%	-21.62%	48497	0.0989	27.11	2.04	-33.77%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220624	2.08	2.1	2.04	2.06	-0.96%	0%	-20.46%	38812	0.0801	21.96	2.06	-33.12%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220623	2.08	2.12	2.07	2.08	-0.48%	-0.48%	-19.69%	45324	0.0947	25.96	2.09	-32.14%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220622	2.08	2.11	2.07	2.09	0.48%	0%	-19.31%	36977	0.0772	21.16	2.09	-32.14%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220621	2.03	2.08	2.02	2.08	3.48%	0.48%	-19.69%	51926	0.1073	29.41	2.07	-32.79%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220620	2.05	2.06	2.01	2.01	-1.95%	-0.99%	-22.39%	52573	0.1065	29.19	2.03	-34.09%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220617	2.02	2.07	2.02	2.05	0.49%	0%	-20.85%	34276	0.0701	19.21	2.05	-33.44%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220616	2.04	2.07	2.04	2.04	0%	-0.49%	-21.24%	17145	0.0352	9.65	2.05	-33.44%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220615	2.07	2.09	2	2.04	-1.45%	0%	-21.24%	50555	0.1031	28.26	2.04	-33.77%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220614	2.11	2.11	2.04	2.07	-1.9%	0%	-20.08%	43374	0.0897	24.59	2.07	-32.79%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220613	2.1	2.13	2.09	2.11	0%	0%	-18.53%	25964	0.0549	15.05	2.11	-31.49%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220610	2.11	2.12	2.1	2.11	0%	0%	-18.53%	28250	0.0596	16.34	2.11	-31.49%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220609	2.14	2.16	2.11	2.11	-0.94%	-0.47%	-18.53%	33245	0.0706	19.35	2.12	-31.17%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220608	2.13	2.17	2.11	2.13	1.43%	-0.47%	-17.76%	32592	0.0698	19.13	2.14	-30.52%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220607	2.12	2.12	2.1	2.1	-0.47%	-0.47%	-18.92%	19463	0.041	11.24	2.11	-31.49%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220606	2.13	2.17	2.09	2.11	-0.94%	0.48%	-18.53%	53733	0.1131	31	2.1	-31.82%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220602	2.16	2.16	2.12	2.13	-0.93%	0%	-17.76%	35543	0.0758	20.78	2.13	-30.84%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220601	2.19	2.2	2.15	2.15	-1.38%	-0.92%	-16.99%	23831	0.0517	14.17	2.17	-29.55%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220531	2.2	2.2	2.17	2.18	0%	-0.46%	-15.83%	25439	0.0556	15.24	2.19	-28.9%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220530	2.25	2.28	2.18	2.18	-2.68%	-1.8%	-15.83%	36033	0.0801	21.96	2.22	-27.92%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220527	2.26	2.29	2.23	2.24	-1.32%	-0.88%	-13.51%	32544	0.0735	20.15	2.26	-26.62%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220526	2.26	2.32	2.23	2.27	0.44%	0%	-12.36%	76055	0.1729	47.39	2.27	-26.3%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220525	2.17	2.28	2.16	2.26	4.15%	1.8%	-12.74%	57888	0.1286	35.25	2.22	-27.92%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220524	2.2	2.21	2.15	2.17	-0.91%	-0.91%	-16.22%	62055	0.1356	37.17	2.19	-28.9%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220523	2.2	2.22	2.17	2.19	-0.9%	-0.45%	-15.44%	83175	0.1826	50.05	2.2	-28.57%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220520	2.13	2.22	2.12	2.21	4.74%	0.45%	-14.67%	153410	0.338	92.65	2.2	-28.57%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220519	2.01	2.11	2	2.11	4.98%	0.48%	-18.53%	102126	0.2141	58.69	2.1	-31.82%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220518	2.01	2.02	1.99	2.01	0.5%	0%	-22.39%	19336	0.0388	10.64	2.01	-34.74%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220517	2.01	2.02	2	2	-0.99%	0%	-22.78%	21729	0.0435	11.92	2	-35.06%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220516	2.02	2.04	2	2.02	-0.49%	0.5%	-22.01%	22084	0.0444	12.17	2.01	-34.74%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220513	2.06	2.06	2.02	2.03	-0.49%	0%	-21.62%	12366	0.0251	6.88	2.03	-34.09%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220512	2.02	2.05	2	2.04	0%	0.99%	-21.24%	24165	0.0489	13.4	2.02	-34.42%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220511	2.1	2.1	2.03	2.04	-2.39%	-0.49%	-21.24%	50918	0.1045	28.64	2.05	-33.44%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220510	2.1	2.14	2.09	2.09	-1.42%	-0.95%	-19.31%	42749	0.09	24.67	2.11	-31.49%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220509	2.07	2.14	2.04	2.12	2.91%	1.92%	-18.15%	58709	0.1221	33.47	2.08	-32.47%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220506	2.06	2.07	2.02	2.06	0%	0.49%	-20.46%	30669	0.063	17.27	2.05	-33.44%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220505	1.97	2.08	1.97	2.06	4.04%	0.49%	-20.46%	37060	0.0759	20.8	2.05	-33.44%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220429	1.9	1.98	1.89	1.98	4.76%	1.54%	-23.55%	42355	0.0828	22.7	1.95	-36.69%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220428	1.92	1.95	1.86	1.89	-2.07%	-1.05%	-27.03%	61200	0.1166	31.96	1.91	-37.99%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220427	1.92	2.01	1.92	1.93	-4.46%	-0.52%	-25.48%	101617	0.1974	54.11	1.94	-37.01%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220426	1.97	2.05	1.97	2.02	2.02%	0.5%	-22.01%	42561	0.0855	23.44	2.01	-34.74%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220425	2.06	2.11	1.98	1.98	-4.35%	-2.94%	-23.55%	69610	0.1418	38.87	2.04	-33.77%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220422	2.1	2.1	2.06	2.07	-1.43%	-0.48%	-20.08%	29688	0.0618	16.94	2.08	-32.47%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220421	2.14	2.16	2.08	2.1	-1.41%	-0.94%	-18.92%	37590	0.0798	21.87	2.12	-31.17%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220420	2.14	2.16	2.13	2.13	0.47%	-0.47%	-17.76%	44618	0.0957	26.23	2.14	-30.52%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220419	2.11	2.18	2.1	2.12	1.92%	-1.4%	-18.15%	76763	0.1652	45.28	2.15	-30.19%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220418	2.09	2.1	2	2.08	-0.48%	0.48%	-19.69%	37086	0.0766	21	2.07	-32.79%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220415	2.08	2.09	2.06	2.09	0.48%	0.48%	-19.31%	12812	0.0266	7.29	2.08	-32.47%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220414	2.08	2.1	2.08	2.08	0%	-0.48%	-19.69%	13636	0.0285	7.81	2.09	-32.14%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220413	2.1	2.1	2.06	2.08	-0.48%	0%	-19.69%	19246	0.0401	10.99	2.08	-32.47%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220412	2.12	2.12	2.07	2.09	-0.48%	0.48%	-19.31%	38724	0.0807	22.12	2.08	-32.47%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220411	2.15	2.16	2.06	2.1	-2.78%	0%	-18.92%	45897	0.0965	26.45	2.1	-31.82%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220408	2.17	2.17	2.14	2.16	-0.46%	0.47%	-16.6%	16169	0.0348	9.54	2.15	-30.19%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220401	2.2	2.25	2.16	2.17	0.93%	-0.91%	-16.22%	48347	0.1061	29.08	2.19	-28.9%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220331	2.17	2.17	2.14	2.15	-0.46%	0%	-16.99%	26245	0.0565	15.49	2.15	-30.19%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220330	2.17	2.18	2.16	2.16	-0.92%	-0.46%	-16.6%	25897	0.0562	15.4	2.17	-29.55%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220329	2.17	2.19	2.17	2.18	0.46%	0%	-15.83%	23106	0.0503	13.79	2.18	-29.22%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220328	2.15	2.19	2.14	2.17	0.93%	0.46%	-16.22%	37672	0.0814	22.31	2.16	-29.87%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220325	2.18	2.21	2.15	2.15	-1.38%	-0.92%	-16.99%	36297	0.0789	21.63	2.17	-29.55%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220324	2.18	2.25	2.17	2.18	-0.46%	-1.36%	-15.83%	63842	0.1411	38.68	2.21	-28.25%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220323	2.12	2.21	2.1	2.19	3.3%	0.92%	-15.44%	85462	0.1852	50.76	2.17	-29.55%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220322	2.04	2.15	2.03	2.12	3.41%	1.44%	-18.15%	78678	0.1641	44.98	2.09	-32.14%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220321	2.08	2.11	2.04	2.05	-0.49%	-0.97%	-20.85%	84048	0.1738	47.64	2.07	-32.79%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220318	1.98	2.06	1.98	2.06	5.1%	0.49%	-20.46%	80263	0.1649	45.2	2.05	-33.44%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220317	1.97	2	1.93	1.96	0.51%	-0.51%	-24.32%	47818	0.094	25.77	1.97	-36.04%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220316	1.95	1.99	1.85	1.95	0%	1.56%	-24.71%	81455	0.1566	42.93	1.92	-37.66%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220315	2.05	2.05	1.95	1.95	-4.88%	-1.52%	-24.71%	80056	0.1586	43.47	1.98	-35.71%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220311	2.14	2.14	2.08	2.12	-1.4%	0.47%	-18.15%	42753	0.0901	24.7	2.11	-31.49%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220310	2.14	2.16	2.12	2.15	0.94%	0.47%	-16.99%	36322	0.0777	21.3	2.14	-30.52%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220309	2.17	2.17	2.08	2.13	-1.39%	0.47%	-17.76%	61870	0.1309	35.88	2.12	-31.17%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220308	2.2	2.21	2.1	2.16	-2.26%	0.47%	-16.6%	82645	0.1778	48.74	2.15	-30.19%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220307	2.2	2.21	2.18	2.21	-0.45%	0.45%	-14.67%	58912	0.1294	35.47	2.2	-28.57%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220304	2.22	2.23	2.19	2.22	-0.45%	0.45%	-14.29%	44130	0.0975	26.73	2.21	-28.25%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220303	2.23	2.24	2.22	2.23	0%	0%	-13.9%	41586	0.0927	25.41	2.23	-27.6%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220302	2.25	2.25	2.22	2.23	-0.89%	0%	-13.9%	33899	0.0757	20.75	2.23	-27.6%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220301	2.23	2.28	2.23	2.25	0.9%	0%	-13.13%	37124	0.0836	22.92	2.25	-26.95%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220228	2.22	2.25	2.21	2.23	0%	0%	-13.9%	38055	0.0847	23.22	2.23	-27.6%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220225	2.22	2.24	2.21	2.23	0.9%	0%	-13.9%	35875	0.08	21.93	2.23	-27.6%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220224	2.28	2.29	2.19	2.21	-2.64%	-1.34%	-14.67%	91818	0.2055	56.33	2.24	-27.27%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220223	2.29	2.29	2.25	2.27	-0.44%	0%	-12.36%	68334	0.1548	42.43	2.27	-26.3%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220222	2.3	2.34	2.26	2.28	-0.87%	-0.87%	-11.97%	153522	0.3529	96.73	2.3	-25.32%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220221	2.21	2.3	2.21	2.3	5.02%	0.44%	-11.2%	173174	0.3963	108.63	2.29	-25.65%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220218	2.19	2.21	2.19	2.19	0%	-0.45%	-15.44%	40223	0.0884	24.23	2.2	-28.57%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220217	2.2	2.22	2.18	2.19	-0.45%	-0.45%	-15.44%	34187	0.0752	20.61	2.2	-28.57%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220216	2.21	2.21	2.19	2.2	0%	0%	-15.06%	30244	0.0665	18.23	2.2	-28.57%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220215	2.2	2.22	2.18	2.2	0%	0%	-15.06%	39611	0.0871	23.87	2.2	-28.57%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220214	2.19	2.21	2.18	2.2	0%	0%	-15.06%	21363	0.0469	12.86	2.2	-28.57%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220211	2.23	2.24	2.17	2.2	-1.35%	0%	-15.06%	51980	0.1144	31.36	2.2	-28.57%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220210	2.24	2.25	2.22	2.23	0%	-0.45%	-13.9%	39624	0.0886	24.29	2.24	-27.27%	2.85	0%	2.73	0%	2.59	0%	2.02%
20220209	2.22	2.3	2.22	2.23	0.45%	-0.89%	-13.9%	71461	0.161	44.13	2.25	-26.95%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211203	2.38	2.42	2.36	2.39	-0.42%	0%	-7.72%	121709	0.2904	79.6	2.39	-22.4%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211202	2.35	2.45	2.33	2.4	2.13%	0.42%	-7.34%	169464	0.4053	111.1	2.39	-22.4%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211201	2.34	2.36	2.33	2.35	0.43%	0%	-9.27%	82339	0.1935	53.04	2.35	-23.7%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211130	2.32	2.37	2.3	2.34	1.3%	0%	-9.65%	107546	0.2513	68.88	2.34	-24.03%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211129	2.3	2.33	2.28	2.31	-0.43%	0%	-10.81%	38063	0.0879	24.09	2.31	-25%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211126	2.34	2.35	2.3	2.32	-1.28%	0%	-10.42%	65599	0.1521	41.69	2.32	-24.68%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211125	2.38	2.4	2.34	2.35	0%	-0.42%	-9.27%	73873	0.1743	47.78	2.36	-23.38%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211124	2.34	2.36	2.33	2.35	0.43%	0%	-9.27%	62819	0.1474	40.4	2.35	-23.7%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211123	2.33	2.38	2.32	2.34	0%	0%	-9.65%	63831	0.1495	40.98	2.34	-24.03%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211122	2.35	2.38	2.32	2.34	-1.27%	0%	-9.65%	104933	0.246	67.43	2.34	-24.03%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211119	2.31	2.41	2.3	2.37	3.04%	0.42%	-8.49%	132369	0.3125	85.66	2.36	-23.38%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211118	2.32	2.33	2.3	2.3	-0.86%	-0.43%	-11.2%	57017	0.1318	36.13	2.31	-25%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211117	2.31	2.35	2.3	2.32	0.87%	0%	-10.42%	65603	0.1522	41.72	2.32	-24.68%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211116	2.28	2.34	2.27	2.3	1.32%	-0.43%	-11.2%	80179	0.1854	50.82	2.31	-25%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211115	2.27	2.28	2.25	2.27	-0.44%	0%	-12.36%	49993	0.1133	31.06	2.27	-26.3%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211112	2.29	2.3	2.27	2.28	-0.87%	0%	-11.97%	47346	0.1078	29.55	2.28	-25.97%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211111	2.29	2.31	2.27	2.3	0.44%	0%	-11.2%	49068	0.1127	30.89	2.3	-25.32%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211110	2.27	2.31	2.27	2.29	0%	0%	-11.58%	61681	0.1411	38.68	2.29	-25.65%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211109	2.25	2.36	2.24	2.29	1.78%	-0.87%	-11.58%	112434	0.2595	71.13	2.31	-25%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211108	2.25	2.26	2.22	2.25	0.45%	0.45%	-13.13%	43180	0.0969	26.56	2.24	-27.27%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211105	2.23	2.27	2.22	2.24	0.45%	-0.44%	-13.51%	45429	0.102	27.96	2.25	-26.95%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211104	2.21	2.23	2.2	2.23	0.9%	0.45%	-13.9%	40027	0.0887	24.31	2.22	-27.92%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211103	2.19	2.21	2.19	2.21	0.91%	0.45%	-14.67%	33772	0.0742	20.34	2.2	-28.57%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211102	2.22	2.24	2.19	2.19	-1.35%	-1.35%	-15.44%	55389	0.1228	33.66	2.22	-27.92%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211101	2.24	2.24	2.21	2.22	-0.89%	0%	-14.29%	36747	0.0816	22.37	2.22	-27.92%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211029	2.2	2.26	2.18	2.24	0.9%	0.9%	-13.51%	53327	0.1183	32.43	2.22	-27.92%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211028	2.22	2.3	2.2	2.22	0.91%	-0.89%	-14.29%	90202	0.2024	55.48	2.24	-27.27%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211027	2.23	2.23	2.16	2.2	-0.9%	0.46%	-15.06%	67353	0.1477	40.49	2.19	-28.9%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211026	2.25	2.29	2.2	2.22	-1.33%	-0.89%	-14.29%	98461	0.2201	60.33	2.24	-27.27%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211025	2.25	2.27	2.24	2.25	-0.44%	-0.44%	-13.13%	28901	0.0652	17.87	2.26	-26.62%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211022	2.24	2.3	2.23	2.26	0%	0%	-12.74%	45049	0.1018	27.9	2.26	-26.62%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211021	2.3	2.31	2.25	2.26	-2.16%	-0.44%	-12.74%	44781	0.1018	27.9	2.27	-26.3%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211020	2.3	2.33	2.27	2.31	0.43%	0.87%	-10.81%	68211	0.156	42.76	2.29	-25.65%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211019	2.41	2.41	2.29	2.3	-1.29%	-2.54%	-11.2%	139662	0.3296	90.35	2.36	-23.38%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211018	2.33	2.33	2.33	2.33	4.95%	0%	-10.04%	40958	0.0954	26.15	2.33	-24.35%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211015	2.24	2.25	2.22	2.22	-0.89%	-0.45%	-14.29%	33345	0.0744	20.39	2.23	-27.6%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211014	2.25	2.27	2.23	2.24	-0.88%	-0.44%	-13.51%	36914	0.083	22.75	2.25	-26.95%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211013	2.25	2.29	2.22	2.26	0.89%	0%	-12.74%	41966	0.0948	25.99	2.26	-26.62%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211012	2.29	2.3	2.22	2.24	-2.18%	-0.44%	-13.51%	71233	0.1601	43.88	2.25	-26.95%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211011	2.31	2.32	2.28	2.29	-0.87%	0%	-11.58%	41718	0.0957	26.23	2.29	-25.65%	2.85	0%	2.73	0%	2.59	0%	2.02%
20211008	2.31	2.32	2.28	2.31	0.43%	0.43%	-10.81%	40153	0.0923	25.3	2.3	-25.32%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210930	2.22	2.32	2.22	2.3	3.6%	0.88%	-11.2%	76101	0.1734	47.53	2.28	-25.97%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210929	2.26	2.26	2.22	2.22	-1.77%	-0.89%	-14.29%	34737	0.0778	21.33	2.24	-27.27%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210928	2.26	2.27	2.24	2.26	-0.44%	0.44%	-12.74%	29467	0.0663	18.17	2.25	-26.95%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210927	2.27	2.3	2.23	2.27	0%	0.44%	-12.36%	54606	0.1232	33.77	2.26	-26.62%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210924	2.33	2.34	2.27	2.27	-2.58%	-1.3%	-12.36%	34088	0.0785	21.52	2.3	-25.32%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210923	2.27	2.38	2.26	2.33	2.19%	0%	-10.04%	71901	0.1672	45.83	2.33	-24.35%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210922	2.26	2.29	2.25	2.28	0%	0.44%	-11.97%	63801	0.1446	39.64	2.27	-26.3%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210917	2.28	2.28	2.25	2.28	0.44%	0.44%	-11.97%	46731	0.1059	29.03	2.27	-26.3%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210916	2.29	2.33	2.27	2.27	-0.87%	-0.87%	-12.36%	57249	0.1313	35.99	2.29	-25.65%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210915	2.32	2.32	2.28	2.29	-0.43%	0%	-11.58%	54077	0.1239	33.96	2.29	-25.65%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210914	2.32	2.33	2.29	2.3	-1.29%	-0.43%	-11.2%	57806	0.1334	36.57	2.31	-25%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210913	2.37	2.37	2.32	2.33	-1.69%	0%	-10.04%	68563	0.16	43.86	2.33	-24.35%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210910	2.37	2.38	2.34	2.37	0.42%	0.42%	-8.49%	59440	0.1404	38.48	2.36	-23.38%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210909	2.37	2.42	2.35	2.36	-0.42%	-0.84%	-8.88%	55240	0.1313	35.99	2.38	-22.73%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210908	2.32	2.39	2.32	2.37	2.16%	0.42%	-8.49%	83003	0.196	53.73	2.36	-23.38%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210907	2.32	2.38	2.3	2.32	0%	-0.43%	-10.42%	62025	0.1445	39.61	2.33	-24.35%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210906	2.39	2.41	2.29	2.32	-3.33%	-0.43%	-10.42%	129938	0.3026	82.95	2.33	-24.35%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210729	2.26	2.37	2.22	2.31	2.21%	0%	-10.81%	67795	0.1569	43.01	2.31	-25%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210728	2.33	2.33	2.24	2.26	-3%	-0.44%	-12.74%	71483	0.1624	44.52	2.27	-26.3%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210727	2.39	2.4	2.32	2.33	-2.51%	-0.85%	-10.04%	67201	0.1581	43.34	2.35	-23.7%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210726	2.5	2.5	2.35	2.39	-2.85%	-1.24%	-7.72%	94789	0.2292	62.83	2.42	-21.43%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210723	2.51	2.53	2.44	2.46	-1.99%	-0.81%	-5.02%	67669	0.1679	46.02	2.48	-19.48%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210722	2.56	2.57	2.49	2.51	-1.57%	-0.4%	-3.09%	78590	0.1984	54.38	2.52	-18.18%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210721	2.59	2.6	2.54	2.55	-1.54%	-0.39%	-1.54%	87576	0.2243	61.48	2.56	-16.88%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210720	2.64	2.65	2.52	2.59	-2.26%	0%	0%	107355	0.2777	76.12	2.59	-15.91%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210719	2.72	2.74	2.64	2.65	-3.28%	-1.49%	2.32%	100405	0.2701	74.04	2.69	-12.66%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210716	2.75	2.82	2.71	2.74	-0.36%	-1.08%	5.79%	113636	0.3143	86.15	2.77	-10.06%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210715	2.7	2.84	2.65	2.75	-1.43%	0.73%	6.18%	134221	0.366	100.32	2.73	-11.36%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210714	2.67	2.8	2.65	2.79	4.49%	2.95%	7.72%	105321	0.2856	78.29	2.71	-12.01%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210713	2.65	2.71	2.65	2.67	0%	-0.74%	3.09%	57338	0.154	42.21	2.69	-12.66%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210712	2.71	2.73	2.66	2.67	-1.84%	-0.74%	3.09%	66119	0.178	48.79	2.69	-12.66%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210709	2.65	2.73	2.63	2.72	2.26%	0.74%	5.02%	81725	0.2206	60.47	2.7	-12.34%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210708	2.62	2.74	2.6	2.66	1.53%	-1.12%	2.7%	97122	0.2609	71.51	2.69	-12.66%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210707	2.59	2.63	2.58	2.62	0.38%	0.77%	1.16%	48253	0.1254	34.37	2.6	-15.58%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210706	2.62	2.62	2.58	2.61	0.38%	0.38%	0.77%	36219	0.0943	25.85	2.6	-15.58%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210705	2.57	2.61	2.55	2.6	2.36%	0.39%	0.39%	36697	0.0949	26.01	2.59	-15.91%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210702	2.55	2.56	2.5	2.54	-0.39%	0.4%	-1.93%	52410	0.1324	36.29	2.53	-17.86%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210701	2.6	2.61	2.55	2.55	-1.92%	-1.16%	-1.54%	42312	0.1093	29.96	2.58	-16.23%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210630	2.64	2.64	2.59	2.6	-1.52%	-0.38%	0.39%	48920	0.1275	34.95	2.61	-15.26%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210629	2.58	2.64	2.58	2.64	2.33%	0.76%	1.93%	55661	0.1457	39.94	2.62	-14.94%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210628	2.62	2.62	2.57	2.58	-1.53%	-0.39%	-0.39%	71775	0.1857	50.9	2.59	-15.91%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210625	2.62	2.65	2.61	2.62	-0.38%	-0.38%	1.16%	47807	0.1255	34.4	2.63	-14.61%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210624	2.64	2.66	2.59	2.63	-1.13%	0.38%	1.54%	77460	0.2028	55.59	2.62	-14.94%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210623	2.64	2.67	2.62	2.66	0.38%	0.38%	2.7%	82255	0.2182	59.81	2.65	-13.96%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210622	2.7	2.73	2.63	2.65	-2.21%	-0.38%	2.32%	125785	0.3349	91.8	2.66	-13.64%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210621	2.77	2.87	2.67	2.71	-2.17%	-1.45%	4.63%	226093	0.6222	170.55	2.75	-10.71%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210618	2.77	2.77	2.77	2.77	4.92%	0%	6.95%	6036	0.0167	4.58	2.77	-10.06%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210616	2.55	2.64	2.55	2.64	5.18%	0.38%	1.93%	132030	0.3473	95.2	2.63	-14.61%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210615	2.57	2.62	2.5	2.51	-2.33%	-1.18%	-3.09%	65240	0.166	45.5	2.54	-17.53%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210611	2.69	2.69	2.57	2.57	-3.75%	-1.91%	-0.77%	79382	0.2081	57.04	2.62	-14.94%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210610	2.7	2.73	2.65	2.67	-1.11%	-0.37%	3.09%	85501	0.2292	62.83	2.68	-12.99%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210609	2.63	2.72	2.61	2.7	2.66%	1.12%	4.25%	103015	0.2752	75.43	2.67	-13.31%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210608	2.65	2.67	2.6	2.63	-0.75%	0%	1.54%	70803	0.1859	50.96	2.63	-14.61%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210607	2.53	2.67	2.52	2.65	4.33%	2.71%	2.32%	77395	0.1993	54.63	2.58	-16.23%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210604	2.54	2.56	2.49	2.54	0.79%	0.79%	-1.93%	57657	0.1452	39.8	2.52	-18.18%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210603	2.57	2.58	2.52	2.52	-1.56%	-1.18%	-2.7%	40109	0.1022	28.01	2.55	-17.21%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210602	2.55	2.58	2.54	2.56	0.39%	0%	-1.16%	35907	0.0918	25.16	2.56	-16.88%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210601	2.51	2.58	2.46	2.55	2%	1.19%	-1.54%	49987	0.1259	34.51	2.52	-18.18%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210531	2.54	2.54	2.5	2.5	-1.57%	-0.79%	-3.47%	29655	0.0746	20.45	2.52	-18.18%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210528	2.53	2.54	2.51	2.54	0.4%	0.79%	-1.93%	28043	0.0708	19.41	2.52	-18.18%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210527	2.55	2.55	2.52	2.53	-0.78%	0%	-2.32%	40340	0.102	27.96	2.53	-17.86%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210526	2.55	2.57	2.53	2.55	0%	0%	-1.54%	28587	0.0729	19.98	2.55	-17.21%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210525	2.58	2.59	2.53	2.55	-0.39%	0%	-1.54%	49892	0.1273	34.89	2.55	-17.21%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210524	2.63	2.63	2.56	2.56	-1.54%	-0.78%	-1.16%	29917	0.0772	21.16	2.58	-16.23%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210521	2.65	2.65	2.56	2.6	-1.52%	0%	0.39%	42297	0.1099	30.12	2.6	-15.58%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210520	2.66	2.67	2.58	2.64	0.38%	0.38%	1.93%	57623	0.1517	41.58	2.63	-14.61%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210519	2.56	2.63	2.54	2.63	2.73%	1.15%	1.54%	34326	0.0891	24.42	2.6	-15.58%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210518	2.53	2.59	2.52	2.56	0%	0.39%	-1.16%	37204	0.095	26.04	2.55	-17.21%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210517	2.67	2.67	2.52	2.56	-3.4%	0%	-1.16%	64345	0.1649	45.2	2.56	-16.88%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210514	2.6	2.7	2.58	2.65	1.92%	0.38%	2.32%	53667	0.1418	38.87	2.64	-14.29%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210513	2.6	2.64	2.54	2.6	0%	0%	0.39%	64613	0.168	46.05	2.6	-15.58%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210512	2.65	2.67	2.53	2.6	-2.26%	0%	0.39%	80126	0.2082	57.07	2.6	-15.58%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210511	2.72	2.72	2.63	2.66	-2.56%	-0.37%	2.7%	62250	0.1659	45.47	2.67	-13.31%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210510	2.77	2.77	2.68	2.73	-1.44%	0.74%	5.41%	58788	0.1591	43.61	2.71	-12.01%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210507	2.79	2.8	2.66	2.77	-0.72%	1.09%	6.95%	76323	0.2088	57.23	2.74	-11.04%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210506	2.85	2.87	2.76	2.79	-1.76%	-0.36%	7.72%	57645	0.1612	44.19	2.8	-9.09%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210430	2.83	2.87	2.81	2.84	-0.35%	-0.35%	9.65%	50061	0.1427	39.12	2.85	-7.47%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210429	3	3	2.84	2.85	-3.06%	-1.04%	10.04%	76000	0.2187	59.95	2.88	-6.49%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210428	2.91	2.99	2.81	2.94	0.68%	1.38%	13.51%	129211	0.3746	102.68	2.9	-5.84%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210427	2.76	2.92	2.75	2.92	5.04%	1.39%	12.74%	102834	0.2958	81.08	2.88	-6.49%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210426	2.89	2.9	2.77	2.78	-3.47%	-1.42%	7.34%	103093	0.2912	79.82	2.82	-8.44%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210423	2.92	2.96	2.88	2.88	-2.04%	-0.69%	11.2%	60467	0.1753	48.05	2.9	-5.84%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210422	2.91	2.94	2.84	2.94	0.68%	1.73%	13.51%	95689	0.2765	75.79	2.89	-6.17%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210421	2.91	2.94	2.88	2.92	-0.68%	0.34%	12.74%	32668	0.0952	26.1	2.91	-5.52%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210416	2.9	2.99	2.83	2.96	0.34%	1.02%	14.29%	116766	0.3423	93.83	2.93	-4.87%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210415	3.08	3.08	2.95	2.95	-4.84%	-1.01%	13.9%	124052	0.3691	101.17	2.98	-3.25%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210414	3.27	3.31	3.09	3.1	-3.43%	-3.13%	19.69%	198355	0.6352	174.11	3.2	3.9%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210413	3.05	3.21	3.04	3.21	4.9%	1.26%	23.94%	152451	0.4828	132.34	3.17	2.92%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210412	2.99	3.09	2.9	3.06	3.73%	0.66%	18.15%	162567	0.4947	135.6	3.04	-1.3%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210409	2.81	2.95	2.81	2.95	4.61%	2.08%	13.9%	123691	0.3577	98.05	2.89	-6.17%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210408	2.84	2.86	2.81	2.82	-0.35%	-0.35%	8.88%	46120	0.1307	35.83	2.83	-8.12%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210407	2.75	2.87	2.72	2.83	3.28%	0.71%	9.27%	108842	0.3063	83.96	2.81	-8.77%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210406	2.72	2.74	2.7	2.74	0.37%	0.74%	5.79%	31344	0.0854	23.41	2.72	-11.69%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210402	2.71	2.76	2.71	2.73	0.37%	-0.36%	5.41%	48484	0.1327	36.37	2.74	-11.04%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210401	2.65	2.74	2.65	2.72	-0.37%	0%	5.02%	30873	0.0839	23	2.72	-11.69%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210330	2.74	2.74	2.69	2.7	-1.1%	-0.37%	4.25%	36266	0.0981	26.89	2.71	-12.01%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210329	2.72	2.77	2.7	2.73	0.37%	0%	5.41%	42968	0.1175	32.21	2.73	-11.36%	2.85	0%	2.73	0%	2.59	0%	2.02%
20210326	2.68	2.73	2.67	2.72	1.12%	0.37%	5.02%	30146	0.0817	22.39	2.71	-12.01%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201215	2.41	2.41	2.35	2.36	-2.48%	-0.42%	-8.88%	36082	0.0856	23.46	2.37	-23.05%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201214	2.45	2.45	2.36	2.42	-0.82%	0.83%	-6.56%	24068	0.0578	15.84	2.4	-22.08%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201211	2.43	2.53	2.42	2.44	0%	-1.21%	-5.79%	40098	0.099	27.14	2.47	-19.81%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201210	2.42	2.44	2.38	2.44	-0.41%	1.24%	-5.79%	24076	0.058	15.9	2.41	-21.75%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201209	2.39	2.51	2.38	2.45	2.51%	-0.41%	-5.41%	47247	0.1162	31.85	2.46	-20.13%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201208	2.37	2.4	2.35	2.39	0.84%	1.27%	-7.72%	19080	0.0451	12.36	2.36	-23.38%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201207	2.38	2.4	2.35	2.37	0%	0%	-8.49%	21196	0.0503	13.79	2.37	-23.05%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201204	2.34	2.39	2.34	2.37	0.42%	0.42%	-8.49%	25420	0.0601	16.47	2.36	-23.38%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201203	2.41	2.42	2.32	2.36	-2.48%	-0.42%	-8.88%	43915	0.1042	28.56	2.37	-23.05%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201202	2.41	2.44	2.4	2.42	0.83%	0.41%	-6.56%	16774	0.0405	11.1	2.41	-21.75%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201201	2.42	2.44	2.4	2.4	-1.23%	-0.41%	-7.34%	35734	0.0862	23.63	2.41	-21.75%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201130	2.42	2.45	2.37	2.43	0.41%	0.83%	-6.18%	31467	0.0759	20.8	2.41	-21.75%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201127	2.42	2.48	2.42	2.42	0.83%	-0.82%	-6.56%	28484	0.0694	19.02	2.44	-20.78%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201126	2.39	2.42	2.39	2.4	0.42%	0%	-7.34%	26756	0.0643	17.63	2.4	-22.08%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201125	2.39	2.44	2.38	2.39	-0.83%	-0.83%	-7.72%	30339	0.073	20.01	2.41	-21.75%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201124	2.44	2.48	2.36	2.41	-2.03%	0.42%	-6.95%	63392	0.1523	41.75	2.4	-22.08%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201123	2.51	2.55	2.45	2.46	-2.38%	-1.2%	-5.02%	52174	0.1297	35.55	2.49	-19.16%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201120	2.55	2.57	2.49	2.52	-1.56%	0%	-2.7%	37469	0.0944	25.88	2.52	-18.18%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201119	2.51	2.63	2.51	2.56	0.39%	0%	-1.16%	36609	0.0937	25.68	2.56	-16.88%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201118	2.55	2.58	2.51	2.55	-1.16%	0.79%	-1.54%	47709	0.1208	33.11	2.53	-17.86%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201117	2.52	2.62	2.48	2.58	2.38%	0.78%	-0.39%	126796	0.3246	88.98	2.56	-16.88%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201116	2.36	2.52	2.36	2.52	5%	0.8%	-2.7%	150943	0.3779	103.59	2.5	-18.83%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201113	2.3	2.4	2.29	2.4	4.8%	0.84%	-7.34%	97674	0.2329	63.84	2.38	-22.73%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201112	2.31	2.31	2.26	2.29	-0.87%	0%	-11.58%	31537	0.0722	19.79	2.29	-25.65%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201111	2.21	2.33	2.21	2.31	4.05%	0.87%	-10.81%	72650	0.1667	45.69	2.29	-25.65%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201110	2.24	2.24	2.21	2.22	-1.33%	0%	-14.29%	37379	0.083	22.75	2.22	-27.92%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201109	2.23	2.25	2.2	2.25	0.45%	1.35%	-13.13%	52387	0.1162	31.85	2.22	-27.92%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201106	2.24	2.25	2.22	2.24	0%	0.45%	-13.51%	32697	0.0729	19.98	2.23	-27.6%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201105	2.23	2.25	2.22	2.24	0.45%	0.45%	-13.51%	34417	0.0769	21.08	2.23	-27.6%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201104	2.25	2.25	2.21	2.23	-0.45%	0%	-13.9%	23702	0.0528	14.47	2.23	-27.6%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201103	2.24	2.26	2.22	2.24	-0.88%	0%	-13.51%	39290	0.0882	24.18	2.24	-27.27%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201102	2.32	2.32	2.23	2.26	-2.16%	-0.88%	-12.74%	36045	0.0821	22.5	2.28	-25.97%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201030	2.21	2.31	2.21	2.31	5%	0.87%	-10.81%	58907	0.1349	36.98	2.29	-25.65%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201029	2.26	2.26	2.2	2.2	-3.51%	-0.9%	-15.06%	38442	0.0852	23.35	2.22	-27.92%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201028	2.32	2.33	2.25	2.28	-1.72%	-0.44%	-11.97%	32398	0.0741	20.31	2.29	-25.65%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201027	2.34	2.36	2.32	2.32	-0.85%	-0.85%	-10.42%	20361	0.0476	13.05	2.34	-24.03%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201026	2.36	2.36	2.32	2.34	-0.43%	0%	-9.65%	17032	0.0399	10.94	2.34	-24.03%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201023	2.32	2.4	2.32	2.35	0.86%	-0.84%	-9.27%	28293	0.067	18.37	2.37	-23.05%	2.85	0%	2.73	0%	2.59	0%	2.02%
20201022	2.34	2.35	2.31	2.33	-0.85%	0%	-10.04%	21874	0.051	13.98	2.33	-24.35%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200909	2.64	2.71	2.62	2.67	0.38%	0%	3.09%	39979	0.1068	29.27	2.67	-13.31%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200908	2.65	2.68	2.62	2.66	0.38%	0.38%	2.7%	24454	0.0648	17.76	2.65	-13.96%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200907	2.71	2.71	2.64	2.65	-2.21%	-0.75%	2.32%	41779	0.1115	30.56	2.67	-13.31%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200904	2.67	2.73	2.62	2.71	1.12%	1.88%	4.63%	45736	0.1217	33.36	2.66	-13.64%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200903	2.71	2.71	2.67	2.68	-1.11%	-0.37%	3.47%	48491	0.1303	35.72	2.69	-12.66%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200902	2.74	2.77	2.7	2.71	-1.45%	-0.73%	4.63%	33302	0.091	24.94	2.73	-11.36%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200901	2.75	2.76	2.73	2.75	0%	0.36%	6.18%	23546	0.0645	17.68	2.74	-11.04%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200831	2.79	2.8	2.73	2.75	-1.08%	0%	6.18%	36753	0.1012	27.74	2.75	-10.71%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200828	2.68	2.81	2.67	2.78	3.73%	0.72%	7.34%	59455	0.1641	44.98	2.76	-10.39%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200827	2.69	2.7	2.65	2.68	0%	0%	3.47%	22983	0.0615	16.86	2.68	-12.99%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200826	2.69	2.71	2.66	2.68	-0.37%	-0.37%	3.47%	26770	0.0719	19.71	2.69	-12.66%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200825	2.7	2.72	2.68	2.69	-0.37%	-0.37%	3.86%	21663	0.0584	16.01	2.7	-12.34%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200824	2.74	2.76	2.69	2.7	-1.46%	-0.37%	4.25%	31463	0.0853	23.38	2.71	-12.01%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200821	2.75	2.76	2.73	2.74	0%	0%	5.79%	14389	0.0394	10.8	2.74	-11.04%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200820	2.76	2.76	2.73	2.74	-1.08%	-0.36%	5.79%	24143	0.0663	18.17	2.75	-10.71%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200819	2.79	2.8	2.75	2.77	0%	0.36%	6.95%	19069	0.0527	14.45	2.76	-10.39%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200818	2.76	2.78	2.73	2.77	0.36%	0.73%	6.95%	37626	0.1036	28.4	2.75	-10.71%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200817	2.79	2.8	2.75	2.76	-1.08%	-0.36%	6.56%	49709	0.1377	37.74	2.77	-10.06%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200814	2.81	2.81	2.76	2.79	0.72%	0%	7.72%	83756	0.2336	64.03	2.79	-9.42%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200813	2.65	2.77	2.63	2.77	4.92%	1.84%	6.95%	78275	0.213	58.38	2.72	-11.69%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200812	2.62	2.65	2.6	2.64	0.38%	0.76%	1.93%	46489	0.1218	33.39	2.62	-14.94%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200811	2.63	2.68	2.61	2.63	0%	-0.75%	1.54%	54947	0.1455	39.88	2.65	-13.96%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200810	2.66	2.68	2.63	2.63	-1.13%	-0.38%	1.54%	52783	0.1395	38.24	2.64	-14.29%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200807	2.72	2.73	2.65	2.66	-2.21%	-0.75%	2.7%	64721	0.1736	47.59	2.68	-12.99%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200806	2.71	2.75	2.69	2.72	0.37%	0%	5.02%	55637	0.1513	41.47	2.72	-11.69%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200805	2.71	2.73	2.68	2.71	0.37%	0%	4.63%	47905	0.1296	35.52	2.71	-12.01%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200804	2.71	2.71	2.68	2.7	-0.74%	0.37%	4.25%	42436	0.1143	31.33	2.69	-12.66%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200803	2.69	2.72	2.67	2.72	0.37%	1.12%	5.02%	80206	0.2158	59.15	2.69	-12.66%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200731	2.74	2.75	2.68	2.71	-1.09%	0%	4.63%	57386	0.1556	42.65	2.71	-12.01%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200730	2.78	2.8	2.73	2.74	-1.08%	-0.36%	5.79%	41331	0.1136	31.14	2.75	-10.71%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200729	2.78	2.81	2.76	2.77	-0.72%	0%	6.95%	38832	0.1076	29.49	2.77	-10.06%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200728	2.76	2.82	2.73	2.79	2.2%	0.36%	7.72%	45480	0.1265	34.67	2.78	-9.74%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200727	2.74	2.78	2.72	2.73	-1.44%	-0.36%	5.41%	38854	0.1064	29.17	2.74	-11.04%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200724	2.81	2.81	2.75	2.77	-2.12%	-0.36%	6.95%	57624	0.16	43.86	2.78	-9.74%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200723	2.78	2.84	2.76	2.83	1.07%	1.07%	9.27%	44571	0.1247	34.18	2.8	-9.09%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200722	2.92	2.92	2.79	2.8	-3.11%	-1.06%	8.11%	95240	0.2699	73.98	2.83	-8.12%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200721	2.88	2.95	2.87	2.89	-0.34%	-0.34%	11.58%	81598	0.2366	64.85	2.9	-5.84%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200720	2.85	2.96	2.85	2.9	2.84%	-0.34%	11.97%	101813	0.2965	81.27	2.91	-5.52%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200717	2.79	2.84	2.75	2.82	1.44%	0.36%	8.88%	57848	0.1624	44.52	2.81	-8.77%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200716	2.83	2.88	2.75	2.78	-1.42%	-1.07%	7.34%	69621	0.1953	53.53	2.81	-8.77%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200715	2.77	2.86	2.74	2.82	3.3%	0.36%	8.88%	144889	0.4065	111.42	2.81	-8.77%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200714	2.72	2.75	2.69	2.73	0.37%	0.37%	5.41%	73101	0.1985	54.41	2.72	-11.69%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200713	2.66	2.75	2.65	2.72	1.49%	0.37%	5.02%	77185	0.2095	57.43	2.71	-12.01%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200710	2.7	2.71	2.67	2.68	-1.11%	-0.37%	3.47%	59340	0.1596	43.75	2.69	-12.66%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200709	2.73	2.73	2.69	2.71	0%	0%	4.63%	78167	0.2115	57.97	2.71	-12.01%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200708	2.68	2.75	2.67	2.71	0.74%	-0.37%	4.63%	59453	0.1617	44.32	2.72	-11.69%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200707	2.64	2.71	2.64	2.69	1.13%	0%	3.86%	72849	0.196	53.73	2.69	-12.66%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200706	2.69	2.71	2.62	2.66	-0.37%	-0.75%	2.7%	126857	0.3395	93.06	2.68	-12.99%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200703	2.69	2.7	2.65	2.67	-0.37%	0%	3.09%	46416	0.124	33.99	2.67	-13.31%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200702	2.74	2.74	2.67	2.68	-1.83%	-0.74%	3.47%	34909	0.0941	25.79	2.7	-12.34%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200701	2.76	2.79	2.71	2.73	-1.09%	-0.36%	5.41%	33908	0.0929	25.46	2.74	-11.04%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200630	2.75	2.8	2.73	2.76	0.36%	-0.36%	6.56%	27308	0.0756	20.72	2.77	-10.06%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200629	2.75	2.8	2.74	2.75	-1.43%	-0.72%	6.18%	28888	0.08	21.93	2.77	-10.06%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200624	2.73	2.86	2.73	2.79	2.57%	-0.36%	7.72%	63091	0.1769	48.49	2.8	-9.09%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200623	2.59	2.72	2.52	2.72	5.02%	2.26%	5.02%	87090	0.232	63.59	2.66	-13.64%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200622	2.68	2.71	2.55	2.59	-3.36%	-0.77%	0%	95917	0.2501	68.55	2.61	-15.26%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200619	2.79	2.82	2.67	2.68	-3.94%	-2.19%	3.47%	54343	0.1491	40.87	2.74	-11.04%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200618	2.81	2.83	2.77	2.79	-0.71%	0%	7.72%	34450	0.0961	26.34	2.79	-9.42%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200617	2.82	2.85	2.75	2.81	-0.35%	0.36%	8.49%	61395	0.172	47.15	2.8	-9.09%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200616	2.82	2.84	2.8	2.82	0%	0%	8.88%	32511	0.0917	25.14	2.82	-8.44%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200615	2.84	2.86	2.8	2.82	-1.74%	-0.35%	8.88%	36642	0.1038	28.45	2.83	-8.12%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200612	2.8	2.88	2.78	2.87	0.35%	1.06%	10.81%	22773	0.0647	17.73	2.84	-7.79%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200611	2.88	2.92	2.82	2.86	-0.69%	-0.35%	10.42%	37375	0.1071	29.36	2.87	-6.82%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200610	2.85	2.92	2.83	2.88	0.7%	0%	11.2%	30329	0.0872	23.9	2.88	-6.49%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200609	2.79	2.9	2.76	2.86	3.62%	0%	10.42%	59768	0.1707	46.79	2.86	-7.14%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200608	2.86	2.87	2.76	2.76	-2.82%	-1.78%	6.56%	60045	0.1687	46.24	2.81	-8.77%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200605	2.93	2.93	2.83	2.84	1.79%	-1.39%	9.65%	97955	0.2823	77.38	2.88	-6.49%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200604	2.77	2.81	2.74	2.79	0.36%	0.36%	7.72%	33924	0.0943	25.85	2.78	-9.74%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200603	2.77	2.83	2.76	2.78	1.09%	0%	7.34%	43576	0.1212	33.22	2.78	-9.74%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200602	2.71	2.81	2.68	2.75	1.48%	0%	6.18%	53642	0.1477	40.49	2.75	-10.71%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200601	2.58	2.74	2.58	2.71	0.74%	0.74%	4.63%	50936	0.1369	37.53	2.69	-12.66%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200529	2.71	2.75	2.65	2.69	-2.54%	-0.37%	3.86%	51502	0.1389	38.07	2.7	-12.34%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200528	2.67	2.79	2.67	2.76	3.76%	-0.36%	6.56%	70938	0.1962	53.78	2.77	-10.06%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200527	2.75	2.75	2.66	2.66	-2.56%	-1.48%	2.7%	38869	0.1048	28.73	2.7	-12.34%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200526	2.73	2.76	2.71	2.73	0%	0%	5.41%	40432	0.1105	30.29	2.73	-11.36%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200525	2.75	2.8	2.73	2.73	-1.09%	-0.73%	5.41%	36553	0.1006	27.58	2.75	-10.71%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200522	2.81	2.83	2.73	2.76	-1.78%	0%	6.56%	39582	0.1091	29.91	2.76	-10.39%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200521	2.83	2.87	2.77	2.81	-1.4%	0%	8.49%	66225	0.1861	51.01	2.81	-8.77%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200520	2.95	2.98	2.81	2.85	-1.72%	-1.72%	10.04%	140010	0.4055	111.15	2.9	-5.84%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200519	2.76	2.9	2.76	2.9	5.07%	0.69%	11.97%	134647	0.3882	106.41	2.88	-6.49%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200518	2.74	2.79	2.7	2.76	0.73%	0.36%	6.56%	49138	0.1349	36.98	2.75	-10.71%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200515	2.67	2.78	2.65	2.74	1.86%	0.37%	5.79%	68492	0.1868	51.2	2.73	-11.36%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200514	2.72	2.72	2.59	2.69	1.13%	1.51%	3.86%	127969	0.3397	93.11	2.65	-13.96%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200513	2.66	2.66	2.66	2.66	5.14%	0%	2.7%	33942	0.0903	24.75	2.66	-13.64%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200512	2.49	2.58	2.49	2.53	0.4%	0%	-2.32%	46984	0.1188	32.56	2.53	-17.86%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200511	2.57	2.62	2.45	2.52	-1.95%	0.4%	-2.7%	92977	0.2333	63.95	2.51	-18.51%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200508	2.6	2.74	2.53	2.57	-2.28%	-1.91%	-0.77%	140371	0.3671	100.62	2.62	-14.94%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200507	2.8	2.85	2.63	2.63	-2.95%	-5.4%	1.54%	263635	0.7323	200.73	2.78	-9.74%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200506	2.69	2.71	2.61	2.71	5.04%	0.74%	4.63%	79228	0.2131	58.41	2.69	-12.66%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200430	2.54	2.58	2.46	2.58	4.88%	1.18%	-0.39%	188589	0.4804	131.68	2.55	-17.21%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200429	2.44	2.46	2.36	2.46	5.13%	0.82%	-5.02%	97321	0.2373	65.05	2.44	-20.78%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200428	2.55	2.55	2.33	2.34	-4.49%	-2.5%	-9.65%	225801	0.5417	148.48	2.4	-22.08%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200427	2.39	2.45	2.34	2.45	5.15%	0.82%	-5.41%	88902	0.2163	59.29	2.43	-21.1%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200424	2.21	2.33	2.21	2.33	4.95%	0.43%	-10.04%	186343	0.4315	118.28	2.32	-24.68%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200423	2.15	2.24	2.15	2.22	0%	0.91%	-14.29%	100083	0.2205	60.44	2.2	-28.57%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200422	2.12	2.23	2.11	2.22	4.72%	0.91%	-14.29%	109378	0.2411	66.09	2.2	-28.57%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200421	2.12	2.16	2.1	2.12	-0.47%	-0.47%	-18.15%	47600	0.1013	27.77	2.13	-30.84%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200420	2.14	2.18	2.12	2.13	-0.93%	-0.47%	-17.76%	55049	0.118	32.34	2.14	-30.52%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200417	2.17	2.2	2.15	2.15	-2.27%	-0.46%	-16.99%	50973	0.1103	30.23	2.16	-29.87%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200416	2.23	2.25	2.18	2.2	1.85%	-0.9%	-15.06%	72109	0.1599	43.83	2.22	-27.92%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200415	2.14	2.2	2.14	2.16	-0.46%	-0.46%	-16.6%	37809	0.0822	22.53	2.17	-29.55%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200414	2.16	2.18	2.13	2.17	0%	0.46%	-16.22%	38091	0.0822	22.53	2.16	-29.87%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200413	2.3	2.3	2.16	2.17	-4.41%	-0.91%	-16.22%	96714	0.2114	57.95	2.19	-28.9%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200410	2.19	2.3	2.16	2.27	3.65%	0.44%	-12.36%	129565	0.2933	80.4	2.26	-26.62%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200409	2.13	2.23	2.13	2.19	2.82%	0.92%	-15.44%	63855	0.1384	37.94	2.17	-29.55%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200408	2.11	2.15	2.11	2.13	0.47%	0%	-17.76%	41122	0.0875	23.98	2.13	-30.84%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200407	2.1	2.13	2.1	2.12	1.92%	0.47%	-18.15%	48192	0.1019	27.93	2.11	-31.49%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200403	2.07	2.16	2.05	2.08	0.97%	-1.89%	-19.69%	68273	0.1448	39.69	2.12	-31.17%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200402	2.03	2.06	2.01	2.06	0.98%	1.48%	-20.46%	43184	0.0878	24.07	2.03	-34.09%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200401	2.08	2.08	2.04	2.04	-0.97%	-0.97%	-21.24%	31869	0.0656	17.98	2.06	-33.12%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200331	2.06	2.1	2.05	2.06	0%	-0.48%	-20.46%	24124	0.05	13.71	2.07	-32.79%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200324	2.07	2.07	2	2.05	2.5%	0.49%	-20.85%	55812	0.1137	31.17	2.04	-33.77%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200323	2.02	2.05	1.99	2	-3.38%	-0.99%	-22.78%	58174	0.1174	32.18	2.02	-34.42%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200320	2.12	2.13	2.06	2.07	-0.48%	-0.96%	-20.08%	50620	0.1056	28.95	2.09	-32.14%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200319	2.03	2.1	2.02	2.08	-1.89%	0.97%	-19.69%	82658	0.1702	46.65	2.06	-33.12%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200318	2.11	2.18	2.08	2.12	1.92%	-1.4%	-18.15%	109542	0.2352	64.47	2.15	-30.19%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200317	2.11	2.17	2	2.08	-0.95%	0.48%	-19.69%	80671	0.167	45.78	2.07	-32.79%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200316	2.23	2.25	2.08	2.1	-4.11%	-3.23%	-18.92%	84907	0.1839	50.41	2.17	-29.55%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200313	2.11	2.2	2.11	2.19	-0.9%	1.86%	-15.44%	80846	0.1742	47.75	2.15	-30.19%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200312	2.28	2.3	2.21	2.21	-5.15%	-0.9%	-14.67%	105040	0.2345	64.28	2.23	-27.6%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200311	2.36	2.39	2.32	2.33	-0.85%	-1.27%	-10.04%	94743	0.2235	61.26	2.36	-23.38%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200310	2.25	2.37	2.2	2.35	1.73%	2.62%	-9.27%	116374	0.267	73.19	2.29	-25.65%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200309	2.31	2.39	2.29	2.31	0%	-1.28%	-10.81%	99130	0.232	63.59	2.34	-24.03%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200306	2.28	2.36	2.26	2.31	-1.28%	0%	-10.81%	75659	0.1751	48	2.31	-25%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200305	2.33	2.4	2.32	2.34	2.18%	-0.43%	-9.65%	99027	0.2331	63.89	2.35	-23.7%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200304	2.21	2.33	2.18	2.29	2.69%	0.88%	-11.58%	95393	0.2169	59.45	2.27	-26.3%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200303	2.22	2.29	2.21	2.23	1.83%	-1.33%	-13.9%	108809	0.2456	67.32	2.26	-26.62%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200302	2.12	2.19	2.1	2.19	4.78%	0.92%	-15.44%	57443	0.1247	34.18	2.17	-29.55%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200228	2.12	2.15	2.09	2.09	-5%	-0.48%	-19.31%	110715	0.2323	63.68	2.1	-31.82%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200227	2.22	2.27	2.2	2.2	-1.79%	-1.35%	-15.06%	76588	0.1706	46.76	2.23	-27.6%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200226	2.21	2.29	2.2	2.24	-1.32%	-0.44%	-13.51%	91083	0.2049	56.16	2.25	-26.95%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200225	2.28	2.35	2.27	2.27	-5.02%	-0.44%	-12.36%	178296	0.4074	111.67	2.28	-25.97%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200224	2.38	2.44	2.37	2.39	-1.24%	0%	-7.72%	92910	0.2224	60.96	2.39	-22.4%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200221	2.39	2.47	2.39	2.42	0.41%	-0.41%	-6.56%	86338	0.2094	57.4	2.43	-21.1%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200220	2.4	2.45	2.39	2.41	-0.41%	-0.41%	-6.95%	81363	0.1971	54.03	2.42	-21.43%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200219	2.46	2.49	2.4	2.42	-1.22%	-0.82%	-6.56%	113564	0.2775	76.06	2.44	-20.78%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200218	2.33	2.45	2.3	2.45	5.15%	3.38%	-5.41%	113190	0.2688	73.68	2.37	-23.05%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200217	2.3	2.37	2.27	2.33	1.3%	0.43%	-10.04%	84605	0.1966	53.89	2.32	-24.68%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200214	2.24	2.31	2.21	2.3	-1.29%	1.77%	-11.2%	132660	0.3004	82.34	2.26	-26.62%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200213	2.48	2.48	2.33	2.33	-4.9%	-1.27%	-10.04%	254836	0.6025	165.15	2.36	-23.38%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200212	2.45	2.45	2.45	2.45	5.15%	0%	-5.41%	13467	0.033	9.05	2.45	-20.45%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200211	2.33	2.33	2.31	2.33	4.95%	0%	-10.04%	43937	0.1024	28.07	2.33	-24.35%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200210	2.14	2.22	2.12	2.22	5.21%	0.91%	-14.29%	64161	0.1413	38.73	2.2	-28.57%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200207	2.1	2.14	2.05	2.11	-0.47%	0.48%	-18.53%	114147	0.2399	65.76	2.1	-31.82%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200206	2.06	2.12	2.02	2.12	1.92%	1.92%	-18.15%	161088	0.3343	91.63	2.08	-32.47%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200205	2	2.15	2	2.08	-0.95%	0.97%	-19.69%	224027	0.4617	126.56	2.06	-33.12%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200204	2.1	2.1	2.1	2.1	-4.98%	0%	-18.92%	9200	0.0193	5.29	2.1	-31.82%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200203	2.21	2.21	2.21	2.21	-5.15%	1.38%	-14.67%	1559	0.0034	0.93	2.18	-29.22%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200123	2.33	2.33	2.33	2.33	-4.9%	0%	-10.04%	10320	0.024	6.58	2.33	-24.35%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200122	2.45	2.45	2.45	2.45	-5.04%	0%	-5.41%	19811	0.0485	13.29	2.45	-20.45%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200121	2.6	2.62	2.58	2.58	-5.15%	0%	-0.39%	160949	0.4157	113.95	2.58	-16.23%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200120	2.7	2.79	2.68	2.72	2.26%	-1.45%	5.02%	207039	0.572	156.79	2.76	-10.39%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200117	2.74	2.79	2.65	2.66	-4.66%	-1.12%	2.7%	191955	0.5155	141.3	2.69	-12.66%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200116	2.92	2.96	2.79	2.79	-5.1%	-1.06%	7.72%	156446	0.4419	121.13	2.82	-8.44%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200115	2.95	3.02	2.92	2.94	-1.34%	-0.68%	13.51%	90671	0.2685	73.6	2.96	-3.9%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200114	3.04	3.1	2.94	2.98	-3.56%	0%	15.06%	176487	0.5262	144.24	2.98	-3.25%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200113	3.12	3.19	3.07	3.09	0.32%	-0.96%	19.31%	171610	0.5352	146.7	3.12	1.3%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200110	2.91	3.08	2.91	3.08	5.12%	2.67%	18.92%	209499	0.6291	172.44	3	-2.6%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200109	2.97	3.14	2.91	2.93	-4.25%	-2.01%	13.13%	301457	0.9022	247.3	2.99	-2.92%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200108	3.04	3.2	3.02	3.06	-3.77%	-0.33%	18.15%	312217	0.9595	263.01	3.07	-0.32%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200107	3.23	3.3	3.18	3.18	-5.07%	-0.62%	22.78%	272667	0.8723	239.1	3.2	3.9%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200106	3.6	3.6	3.26	3.35	-2.33%	0.3%	29.34%	314814	1.051	288.09	3.34	8.44%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200103	3.43	3.43	3.43	3.43	4.89%	0%	32.43%	11619	0.0399	10.94	3.43	11.36%	2.85	0%	2.73	0%	2.59	0%	2.02%
20200102	3.27	3.27	3.27	3.27	5.14%	0%	26.25%	25353	0.0829	22.72	3.27	6.17%	2.85	0%	2.73	0%	2.59	0%	2.02%