楚天高速(600035)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.94	3.95	3.91	3.95	0.51%	0.51%	16.18%	101157	0.3977	56.3	3.93	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230927	3.99	3.99	3.92	3.93	-1.26%	-0.51%	15.59%	107590	0.4246	56.46	3.95	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230926	3.98	4	3.95	3.98	0%	0%	17.06%	103527	0.4121	52.64	3.98	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230925	3.96	4	3.92	3.98	0.51%	0.25%	17.06%	119313	0.4742	60.91	3.97	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230922	3.98	3.99	3.94	3.96	-0.75%	0%	16.47%	137579	0.5454	68.24	3.96	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230921	3.97	4.02	3.95	3.99	0.25%	0%	17.35%	149212	0.5951	72.07	3.99	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230920	3.99	4	3.94	3.98	-0.75%	0.25%	17.06%	155815	0.6189	76.47	3.97	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230919	3.92	4.04	3.91	4.01	2.04%	0.5%	17.94%	291561	1.164	148.66	3.99	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230918	3.96	3.97	3.87	3.93	-0.76%	0.51%	15.59%	167978	0.6565	89.72	3.91	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230915	3.9	4.02	3.89	3.96	1.28%	0%	16.47%	240330	0.9515	121.09	3.96	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230914	3.85	3.92	3.84	3.91	1.3%	0.26%	15%	187945	0.7328	96.35	3.9	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230913	3.83	3.88	3.82	3.86	0.52%	0.26%	13.53%	129917	0.5002	63.47	3.85	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230912	3.86	3.87	3.82	3.84	-0.52%	0%	12.94%	101756	0.3911	42.42	3.84	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230911	3.79	3.87	3.78	3.86	2.12%	0.78%	13.53%	178784	0.6854	69.41	3.83	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230908	3.74	3.82	3.72	3.78	1.07%	0%	11.18%	224353	0.8473	82.13	3.78	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230907	3.74	3.78	3.73	3.74	0%	-0.53%	10%	123522	0.4642	45.92	3.76	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230906	3.78	3.78	3.73	3.74	-1.06%	-0.27%	10%	111368	0.4179	40.72	3.75	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230905	3.84	3.85	3.76	3.78	-1.82%	0%	11.18%	200603	0.7586	74.27	3.78	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230904	3.73	3.87	3.73	3.85	3.49%	0.79%	13.24%	305611	1.1677	117.94	3.82	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230901	3.7	3.74	3.69	3.72	0.81%	0.27%	9.41%	207019	0.7688	83.8	3.71	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230831	3.79	3.79	3.68	3.69	-2.89%	-0.81%	8.53%	299755	1.1137	121.79	3.72	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230830	4.04	4.04	3.78	3.8	-6.4%	-2.31%	11.76%	528869	2.058	241.7	3.89	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230829	4.08	4.09	3.97	4.06	-0.73%	0.5%	19.41%	248625	1.0038	94.43	4.04	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230828	4.19	4.24	4.06	4.09	2%	-1.21%	20.29%	266109	1.1015	109.38	4.14	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230825	3.96	4.09	3.94	4.01	1.26%	-0.25%	17.94%	153836	0.619	106.18	4.02	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230824	4.06	4.06	3.94	3.96	-2.22%	-0.75%	16.47%	152002	0.6063	106.23	3.99	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230823	4.07	4.09	4.03	4.05	-0.74%	-0.25%	19.12%	90710	0.3684	65.31	4.06	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230822	4.06	4.09	4.02	4.08	0.49%	0.99%	20%	114050	0.4612	79.03	4.04	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230821	4.12	4.13	4.05	4.06	-0.49%	-0.49%	19.41%	121118	0.4944	83.71	4.08	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230818	4.03	4.15	4.03	4.08	0.74%	-0.49%	20%	181676	0.7455	120.47	4.1	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230817	3.99	4.07	3.96	4.05	1.25%	0.75%	19.12%	122430	0.4919	81.64	4.02	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230816	4.05	4.05	3.97	4	-1.23%	0%	17.65%	118532	0.4743	77.91	4	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230815	4.01	4.1	3.99	4.05	1%	0%	19.12%	129347	0.5235	84.13	4.05	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230814	3.94	4.02	3.89	4.01	1.52%	1.01%	17.94%	134006	0.5325	81.39	3.97	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230811	4.04	4.05	3.95	3.95	-1.5%	-0.75%	16.18%	122103	0.4862	71.03	3.98	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230810	3.98	4.04	3.96	4.01	1.26%	0.25%	17.94%	135641	0.5428	52.49	4	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230809	4.02	4.02	3.95	3.96	-1.25%	-0.5%	16.47%	135988	0.5411	52.59	3.98	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230808	4.04	4.05	3.98	4.01	-0.5%	0.25%	17.94%	128945	0.5164	74.66	4	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230807	4.14	4.14	4.01	4.03	-2.66%	-0.49%	18.53%	190133	0.7692	110.27	4.05	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230804	4.19	4.22	4.13	4.14	-1.19%	-0.48%	21.76%	133240	0.5543	81.72	4.16	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230803	4.2	4.24	4.16	4.19	-0.48%	0%	23.24%	120055	0.5025	76.75	4.19	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230802	4.24	4.27	4.18	4.21	-0.71%	0%	23.82%	139400	0.5872	92.23	4.21	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230801	4.22	4.26	4.18	4.24	0.71%	0.24%	24.71%	195699	0.8279	133.72	4.23	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230731	4.18	4.23	4.16	4.21	0.72%	0.24%	23.82%	183584	0.7706	134.52	4.2	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230728	4.1	4.19	4.08	4.18	1.46%	0.72%	22.94%	140741	0.5847	109.23	4.15	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230727	4.14	4.15	4.09	4.12	-0.24%	0%	21.18%	119047	0.4903	96.05	4.12	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230726	4.15	4.18	4.11	4.13	-0.48%	-0.24%	21.47%	112571	0.4659	93.4	4.14	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230725	4.13	4.18	4.11	4.15	0.24%	0.48%	22.06%	136438	0.5641	114.98	4.13	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230724	4.08	4.17	4.06	4.14	1.22%	0.24%	21.76%	137933	0.5698	122.98	4.13	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230721	4.08	4.11	4.05	4.09	0.25%	0.25%	20.29%	89522	0.3656	79.09	4.08	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230720	4.14	4.15	4.06	4.08	-1.21%	-0.49%	20%	89825	0.3682	78.88	4.1	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230719	4.1	4.14	4.09	4.13	0.98%	0.24%	21.47%	107040	0.441	94.7	4.12	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230718	4.06	4.1	4.05	4.09	0.74%	0.25%	20.29%	89707	0.3659	80.85	4.08	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230717	4.07	4.07	4	4.06	-0.25%	0.5%	19.41%	117150	0.4736	101.51	4.04	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230714	4.09	4.09	4.04	4.07	-0.49%	0%	19.71%	95953	0.3903	81.18	4.07	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230713	4.02	4.1	4.02	4.09	2%	0.74%	20.29%	102995	0.4185	82.14	4.06	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230712	4.07	4.1	4	4.01	-1.96%	-0.74%	17.94%	99685	0.4028	38.01	4.04	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230711	4.11	4.12	4.07	4.09	-0.73%	0%	20.29%	77827	0.3184	59.15	4.09	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230710	4.07	4.15	4.04	4.12	0.98%	0.98%	21.18%	137070	0.5595	47.72	4.08	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230707	4.03	4.12	4.02	4.08	0.99%	-0.24%	20%	100403	0.4104	35.04	4.09	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230706	4.02	4.06	4.01	4.04	-0.25%	0%	18.82%	88292	0.3567	62.18	4.04	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230705	4.04	4.08	4.03	4.05	0%	0%	19.12%	79442	0.3219	26.05	4.05	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230704	4.15	4.15	4.03	4.05	-1.7%	-0.49%	19.12%	119841	0.4874	78.71	4.07	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230703	4.09	4.17	4.09	4.12	0.98%	-0.48%	21.18%	141436	0.585	92.8	4.14	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230630	4.02	4.11	4.01	4.08	1.49%	0.25%	20%	168761	0.6863	108.62	4.07	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230629	4.05	4.06	4	4.02	-0.74%	-0.25%	18.24%	96068	0.387	64.18	4.03	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230628	4	4.08	3.93	4.05	2.02%	1%	19.12%	160948	0.6447	103.78	4.01	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230627	3.81	4	3.81	3.97	4.2%	0.51%	16.76%	170193	0.6719	105.97	3.95	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230626	3.86	3.87	3.78	3.81	-0.52%	-0.26%	12.06%	128199	0.4903	77.28	3.82	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230621	3.87	3.9	3.83	3.83	-0.78%	-0.78%	12.65%	90330	0.3484	53.14	3.86	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230620	3.91	3.92	3.84	3.86	-1.53%	-0.26%	13.53%	132457	0.5121	73.96	3.87	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230619	3.97	3.98	3.89	3.92	-0.51%	0%	15.29%	147313	0.5774	81.79	3.92	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230616	3.97	4.03	3.92	3.94	0.25%	-1.01%	15.88%	150515	0.5992	84.8	3.98	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230615	4.12	4.14	4.04	4.07	-1.45%	0%	19.71%	147734	0.6017	84.35	4.07	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230614	4.16	4.18	4.1	4.13	-0.24%	-0.24%	21.47%	96783	0.4002	56.61	4.14	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230613	4.17	4.2	4.11	4.14	-0.48%	-0.24%	21.76%	145275	0.603	84.12	4.15	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230612	4.22	4.24	4.14	4.16	-2.12%	-0.48%	22.35%	192268	0.8028	111.61	4.18	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230609	4.31	4.34	4.22	4.25	-0.7%	-0.7%	25%	170685	0.7302	102.91	4.28	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230608	4.25	4.34	4.21	4.28	0.23%	0.23%	25.88%	173348	0.7409	104.96	4.27	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230607	4.13	4.28	4.13	4.27	3.14%	0.95%	25.59%	169475	0.7173	102.41	4.23	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230606	4.2	4.23	4.12	4.14	-1.66%	-0.72%	21.76%	151575	0.6326	86.82	4.17	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230605	4.12	4.25	4.12	4.21	1.69%	0.24%	23.82%	145593	0.6119	82.29	4.2	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230602	4.13	4.21	4.12	4.14	0.24%	-0.48%	21.76%	161845	0.6739	88.34	4.16	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230601	4.14	4.18	4.08	4.13	0%	0%	21.47%	133006	0.549	48.44	4.13	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230531	4.1	4.14	4.07	4.13	0.49%	0.49%	21.47%	121374	0.4987	43.35	4.11	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230530	4.06	4.13	4.04	4.11	0.98%	0.49%	20.88%	146620	0.5991	71.34	4.09	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230529	4.02	4.14	4.01	4.07	0.99%	-0.49%	19.71%	166743	0.6812	75.97	4.09	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230526	4	4.07	3.94	4.03	0.5%	0.75%	18.53%	163700	0.6552	67.23	4	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230525	3.99	4.03	3.97	4.01	0.25%	0.25%	17.94%	160076	0.6401	56.76	4	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230524	4.06	4.08	3.97	4	-1.96%	-0.25%	17.65%	241542	0.9696	68.63	4.01	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230523	4.12	4.15	4.06	4.08	-0.97%	-0.73%	20%	187451	0.7698	46.32	4.11	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230522	4.18	4.21	4.1	4.12	-1.2%	-0.48%	21.18%	187377	0.7751	38.72	4.14	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230519	4.26	4.27	4.14	4.17	-2.57%	-0.48%	22.65%	213345	0.8936	36.19	4.19	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230518	4.34	4.37	4.25	4.28	-1.15%	-0.23%	25.88%	162228	0.6955	26.64	4.29	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230517	4.3	4.37	4.25	4.33	0.23%	0.23%	27.35%	215186	0.9297	35.65	4.32	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230516	4.4	4.42	4.27	4.32	-1.59%	0%	27.06%	273602	1.1827	45.84	4.32	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230515	4.4	4.42	4.3	4.39	0.46%	0.46%	29.12%	332461	1.4515	57.57	4.37	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230510	4.43	4.51	4.33	4.39	0.23%	-0.45%	29.12%	492173	2.1698	72.63	4.41	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230509	4.54	4.6	4.37	4.38	-3.1%	-2.45%	28.82%	772064	3.4631	152.1	4.49	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230508	4.39	4.61	4.33	4.52	2.73%	0.44%	32.94%	754085	3.397	172.13	4.5	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230505	4.3	4.48	4.29	4.4	1.62%	0.69%	29.41%	934028	4.0818	244.37	4.37	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230504	4.12	4.36	4.08	4.33	7.18%	1.64%	27.35%	1226509	5.2222	403.84	4.26	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230428	3.87	4.04	3.82	4.04	10.08%	1.51%	18.82%	560284	2.23	271.6	3.98	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230427	3.64	3.69	3.63	3.67	1.1%	0.27%	7.94%	177722	0.65	103.19	3.66	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230426	3.6	3.65	3.57	3.63	0.83%	0.55%	6.76%	181980	0.6578	109.54	3.61	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230425	3.6	3.63	3.54	3.6	0.28%	0.28%	5.88%	166530	0.5974	100.1	3.59	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230424	3.58	3.63	3.53	3.59	0.56%	0.28%	5.59%	193228	0.6924	117.11	3.58	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230421	3.63	3.66	3.55	3.57	-1.65%	-1.11%	5%	155384	0.5602	97.98	3.61	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230420	3.59	3.63	3.55	3.63	1.11%	1.11%	6.76%	145198	0.5213	93.82	3.59	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230419	3.6	3.64	3.58	3.59	-0.28%	-0.55%	5.59%	126703	0.4571	83.7	3.61	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230418	3.58	3.61	3.56	3.6	0.28%	0.56%	5.88%	112050	0.4014	69.84	3.58	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230417	3.51	3.59	3.5	3.59	2.28%	0.56%	5.59%	201200	0.7176	124.52	3.57	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230414	3.53	3.55	3.48	3.51	-0.28%	0%	3.24%	115775	0.4065	75.35	3.51	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230413	3.51	3.55	3.5	3.52	0%	-0.28%	3.53%	104596	0.3688	68.31	3.53	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230412	3.44	3.52	3.43	3.52	2.33%	0.86%	3.53%	180638	0.6298	115.36	3.49	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230411	3.46	3.46	3.41	3.44	-0.58%	0.29%	1.18%	158300	0.5434	102.67	3.43	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230410	3.49	3.51	3.45	3.46	-1.14%	-0.29%	1.76%	146980	0.5107	95.67	3.47	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230407	3.53	3.53	3.47	3.5	-0.85%	0%	2.94%	118770	0.4158	77.01	3.5	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230406	3.55	3.55	3.51	3.53	-0.56%	0.28%	3.82%	122680	0.4324	79.33	3.52	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230404	3.51	3.61	3.5	3.55	1.14%	-0.28%	4.41%	211235	0.7528	135.93	3.56	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230403	3.49	3.54	3.48	3.51	0.57%	0%	3.24%	122106	0.4292	80.15	3.51	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230331	3.44	3.5	3.43	3.49	1.45%	0.58%	2.65%	117929	0.4097	73.61	3.47	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230330	3.44	3.45	3.4	3.44	0%	0.58%	1.18%	120818	0.4135	71.97	3.42	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230329	3.48	3.48	3.42	3.44	-1.15%	-0.29%	1.18%	126544	0.4362	73.83	3.45	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230328	3.51	3.52	3.45	3.48	-0.57%	0%	2.35%	134614	0.4679	76.59	3.48	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230327	3.57	3.59	3.48	3.5	-1.41%	-0.57%	2.94%	166197	0.5843	93.75	3.52	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230324	3.6	3.61	3.54	3.55	-1.39%	-0.28%	4.41%	158808	0.5656	89.6	3.56	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230323	3.59	3.61	3.56	3.6	0.28%	0.56%	5.88%	127839	0.4579	38.34	3.58	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230322	3.58	3.61	3.56	3.59	0.56%	0%	5.59%	145102	0.5203	83.54	3.59	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230321	3.62	3.64	3.55	3.57	-1.38%	-0.28%	5%	162469	0.5817	91.65	3.58	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230320	3.65	3.73	3.6	3.62	-0.82%	-0.82%	6.47%	174662	0.6375	96.8	3.65	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230317	3.63	3.67	3.62	3.65	0.83%	0%	7.35%	155711	0.568	87.59	3.65	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230316	3.63	3.68	3.61	3.62	-0.82%	-0.55%	6.47%	151157	0.5497	84.24	3.64	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230315	3.6	3.65	3.57	3.65	1.39%	1.11%	7.35%	171861	0.6211	87.01	3.61	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230314	3.59	3.63	3.56	3.6	0%	0%	5.88%	162678	0.5852	81.05	3.6	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230313	3.54	3.6	3.54	3.6	1.41%	0.84%	5.88%	187339	0.669	95.41	3.57	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230310	3.57	3.59	3.53	3.55	-1.11%	0%	4.41%	142877	0.5078	76.49	3.55	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230309	3.58	3.6	3.55	3.59	0%	0.28%	5.59%	126743	0.4536	70.36	3.58	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230308	3.55	3.6	3.54	3.59	0.84%	0.56%	5.59%	177130	0.633	99.13	3.57	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230307	3.59	3.62	3.54	3.56	-0.56%	-0.84%	4.71%	219600	0.7874	126.82	3.59	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230306	3.59	3.62	3.56	3.58	-0.28%	0%	5.29%	147338	0.5282	89.08	3.58	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230303	3.59	3.6	3.54	3.59	0.84%	0.56%	5.59%	169556	0.6051	102.52	3.57	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230302	3.49	3.64	3.48	3.56	2.3%	0%	4.71%	319049	1.1374	199.07	3.56	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230301	3.43	3.49	3.42	3.48	1.46%	0.58%	2.35%	201322	0.6975	129.17	3.46	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230228	3.41	3.43	3.4	3.43	1.18%	0.29%	0.88%	110617	0.3779	74.01	3.42	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230227	3.4	3.42	3.38	3.39	-0.29%	-0.29%	-0.29%	89097	0.303	58.41	3.4	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230224	3.42	3.42	3.38	3.4	-0.29%	0%	0%	88467	0.301	55.68	3.4	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230223	3.42	3.43	3.39	3.41	0%	0%	0.29%	115254	0.393	72.63	3.41	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230222	3.39	3.42	3.38	3.41	0.29%	0.29%	0.29%	133647	0.455	85.86	3.4	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230221	3.38	3.41	3.37	3.4	0.59%	0.29%	0%	154431	0.5242	102.45	3.39	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230220	3.33	3.38	3.31	3.38	1.5%	0.9%	-0.59%	150141	0.5033	104.53	3.35	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230217	3.34	3.37	3.31	3.33	-0.3%	-0.3%	-2.06%	126234	0.4213	88.44	3.34	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230216	3.39	3.42	3.31	3.34	-1.18%	-1.18%	-1.76%	245614	0.8302	176.06	3.38	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230215	3.41	3.41	3.37	3.38	-0.88%	-0.29%	-0.59%	127491	0.4319	100.46	3.39	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230214	3.41	3.42	3.39	3.41	0.29%	0.29%	0.29%	127440	0.4338	102.08	3.4	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230213	3.4	3.41	3.38	3.4	0.29%	0.29%	0%	133082	0.4518	109.51	3.39	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230210	3.38	3.41	3.38	3.39	0.3%	0%	-0.29%	95058	0.3226	78.33	3.39	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230209	3.37	3.39	3.35	3.38	0.3%	0%	-0.59%	85844	0.29	69.4	3.38	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230208	3.4	3.41	3.37	3.37	-0.59%	-0.59%	-0.88%	88035	0.2983	70.51	3.39	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230207	3.38	3.4	3.37	3.39	0.3%	0.3%	-0.29%	74378	0.2513	59.34	3.38	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230206	3.35	3.41	3.34	3.38	0.6%	0%	-0.59%	144024	0.4869	114.54	3.38	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230203	3.4	3.4	3.34	3.36	-0.88%	0%	-1.18%	113778	0.3824	89.97	3.36	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230202	3.41	3.41	3.38	3.39	-0.29%	-0.29%	-0.29%	130267	0.4426	106.74	3.4	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230201	3.4	3.41	3.37	3.4	0.29%	0.29%	0%	107593	0.3648	91.21	3.39	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230131	3.37	3.41	3.36	3.39	0.3%	0%	-0.29%	100253	0.3396	87.67	3.39	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230130	3.41	3.42	3.37	3.38	0%	-0.29%	-0.59%	147848	0.5009	125.84	3.39	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230120	3.36	3.39	3.35	3.38	0.6%	0.3%	-0.59%	111998	0.3775	100.51	3.37	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230119	3.34	3.37	3.33	3.36	0.3%	0%	-1.18%	102432	0.3438	31.66	3.36	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230118	3.33	3.35	3.32	3.35	0.6%	0.3%	-1.47%	85719	0.2864	74.35	3.34	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230117	3.32	3.34	3.3	3.33	0.6%	0.3%	-2.06%	79978	0.2656	69.09	3.32	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230116	3.29	3.33	3.28	3.31	0.61%	0%	-2.65%	143533	0.4747	115.22	3.31	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230113	3.27	3.3	3.26	3.29	0.61%	0%	-3.24%	90160	0.2962	68.99	3.29	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230112	3.29	3.31	3.25	3.27	-0.91%	-0.3%	-3.82%	98009	0.321	73.1	3.28	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230111	3.3	3.32	3.28	3.3	0%	0%	-2.94%	81181	0.2683	60.55	3.3	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230110	3.35	3.35	3.29	3.3	-1.2%	-0.3%	-2.94%	137337	0.4544	97.29	3.31	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230109	3.35	3.36	3.33	3.34	0%	0%	-1.76%	83679	0.2797	62.85	3.34	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230106	3.38	3.39	3.33	3.34	-1.18%	-0.6%	-1.76%	111761	0.3751	84.25	3.36	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230105	3.38	3.39	3.36	3.38	0%	0.3%	-0.59%	127031	0.4287	96.57	3.37	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230104	3.38	3.39	3.36	3.38	0%	0%	-0.59%	82380	0.2781	64.45	3.38	0%	3.39	0%	3.39	0%	3.4	0%	0%
20230103	3.39	3.4	3.35	3.38	-0.29%	0.3%	-0.59%	158696	0.5351	122.03	3.37	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221230	3.33	3.39	3.31	3.39	1.5%	0.89%	-0.29%	199233	0.6693	71.4	3.36	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221229	3.36	3.36	3.3	3.34	-0.6%	0.6%	-1.76%	117927	0.391	92.94	3.32	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221228	3.35	3.38	3.31	3.36	0%	0.3%	-1.18%	108362	0.3627	85.5	3.35	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221227	3.28	3.39	3.27	3.36	2.75%	0.6%	-1.18%	150151	0.5017	114.11	3.34	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221226	3.24	3.29	3.24	3.27	0.62%	0%	-3.82%	72708	0.2374	48.67	3.27	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221223	3.27	3.29	3.22	3.25	-0.91%	0%	-4.41%	93853	0.3052	58.14	3.25	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221222	3.33	3.36	3.26	3.28	-1.2%	-0.61%	-3.53%	112107	0.37	64.74	3.3	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221221	3.31	3.36	3.29	3.32	0.61%	-0.3%	-2.35%	94791	0.3153	49.58	3.33	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221220	3.32	3.33	3.27	3.3	-0.3%	0%	-2.94%	107855	0.3563	53.13	3.3	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221219	3.39	3.4	3.28	3.31	-2.07%	-0.6%	-2.65%	157218	0.5231	76.32	3.33	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221216	3.33	3.39	3.29	3.38	1.2%	0.6%	-0.59%	144353	0.4845	67.68	3.36	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221215	3.38	3.41	3.32	3.34	-0.89%	-0.6%	-1.76%	124590	0.4181	59.57	3.36	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221214	3.4	3.42	3.37	3.37	-1.75%	-0.88%	-0.88%	147729	0.5017	34.87	3.4	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221213	3.36	3.5	3.35	3.43	2.08%	-0.58%	0.88%	276532	0.9531	134.59	3.45	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221212	3.39	3.41	3.35	3.36	-0.88%	-0.59%	-1.18%	164701	0.556	81.67	3.38	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221209	3.45	3.47	3.38	3.39	-2.02%	-0.59%	-0.29%	202145	0.6892	102.83	3.41	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221208	3.38	3.47	3.38	3.46	2.06%	0.87%	1.76%	291288	0.9999	153.66	3.43	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221207	3.36	3.42	3.34	3.39	0.89%	0.3%	-0.29%	189008	0.6389	106.47	3.38	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221206	3.38	3.4	3.33	3.36	-0.88%	0%	-1.18%	145020	0.4878	84.41	3.36	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221205	3.3	3.41	3.3	3.39	3.67%	0.89%	-0.29%	232427	0.7798	135.34	3.36	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221202	3.28	3.29	3.26	3.27	0%	0%	-3.82%	105756	0.3457	65.56	3.27	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221201	3.31	3.33	3.27	3.27	-0.3%	-0.91%	-3.82%	162880	0.5373	103.22	3.3	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221130	3.3	3.32	3.26	3.28	-0.3%	-0.3%	-3.53%	130824	0.4308	86.09	3.29	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221129	3.25	3.31	3.25	3.29	1.23%	0%	-3.24%	205001	0.6743	136.32	3.29	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221128	3.25	3.27	3.19	3.25	0%	0.62%	-4.41%	147823	0.4778	102.58	3.23	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221125	3.23	3.28	3.2	3.25	0.93%	0%	-4.41%	166776	0.5427	119.66	3.25	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221124	3.23	3.25	3.21	3.22	0.31%	-0.31%	-5.29%	157684	0.5096	114.36	3.23	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221123	3.2	3.23	3.19	3.21	0.31%	0%	-5.59%	135088	0.4343	99.42	3.21	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221122	3.17	3.23	3.16	3.2	1.27%	0%	-5.88%	151131	0.4838	117.12	3.2	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221121	3.19	3.19	3.15	3.16	-0.94%	-0.32%	-7.06%	112126	0.3552	90.87	3.17	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221118	3.25	3.26	3.19	3.19	-1.54%	-0.93%	-6.18%	89502	0.2878	74.29	3.22	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221117	3.21	3.26	3.21	3.24	0.31%	0%	-4.71%	111463	0.3609	90.85	3.24	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221116	3.22	3.25	3.21	3.23	0.31%	0%	-5%	114610	0.3701	96.97	3.23	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221115	3.2	3.23	3.18	3.22	0.31%	0.31%	-5.29%	128139	0.411	106.37	3.21	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221114	3.22	3.25	3.19	3.21	-0.31%	0%	-5.59%	108950	0.3501	93.3	3.21	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221111	3.2	3.24	3.18	3.22	1.58%	0.31%	-5.29%	141476	0.454	123.22	3.21	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221110	3.13	3.19	3.11	3.17	0.96%	0.63%	-6.76%	133629	0.4213	116.94	3.15	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221109	3.16	3.16	3.14	3.14	-0.32%	-0.32%	-7.65%	67404	0.2121	61.85	3.15	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221108	3.16	3.17	3.13	3.15	-0.32%	0.32%	-7.35%	87005	0.2733	77.43	3.14	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221107	3.14	3.17	3.13	3.16	0.64%	0.32%	-7.06%	100415	0.3163	88.91	3.15	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221104	3.11	3.15	3.1	3.14	1.29%	0.32%	-7.65%	123750	0.3876	103.87	3.13	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221103	3.09	3.12	3.08	3.1	-0.32%	0%	-8.82%	67188	0.2084	57.48	3.1	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221102	3.11	3.14	3.09	3.11	0.32%	-0.32%	-8.53%	134441	0.4188	112.26	3.12	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221101	3.06	3.11	3.06	3.1	1.31%	0.32%	-8.82%	95424	0.2945	81.77	3.09	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221031	3.03	3.08	3.02	3.06	1.32%	0%	-10%	97470	0.2979	83.6	3.06	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221028	3.12	3.12	3	3.02	-3.21%	-0.98%	-11.18%	131234	0.4004	109.98	3.05	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221027	3.09	3.13	3.08	3.12	1.3%	0.32%	-8.24%	78666	0.2446	67.68	3.11	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221026	3.1	3.13	3.08	3.08	-0.32%	-0.96%	-9.41%	97003	0.3013	80.14	3.11	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221025	3.09	3.11	3.04	3.09	0.65%	0.32%	-9.12%	94485	0.2908	77.41	3.08	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221024	3.19	3.2	3.07	3.07	-3.46%	-1.92%	-9.71%	153773	0.4817	128.79	3.13	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221021	3.17	3.22	3.16	3.18	0.63%	-0.31%	-6.47%	89695	0.2862	79.76	3.19	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221020	3.2	3.21	3.15	3.16	-1.25%	-0.63%	-7.06%	97814	0.3106	86.31	3.18	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221019	3.23	3.24	3.2	3.2	-0.93%	-0.62%	-5.88%	95998	0.3089	82.46	3.22	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221018	3.25	3.26	3.22	3.23	-0.31%	-0.31%	-5%	85010	0.2755	73.03	3.24	0%	3.39	0%	3.39	0%	3.4	0%	0%
20221017	3.23	3.26	3.19	3.24	0.62%	0.31%	-4.71%	116883	0.3774	95.45	3.23	0%	3.39	0%	3.39	0%	3.4	0%	0%
20220720	3.71	3.75	3.62	3.66	-1.61%	0%	7.65%	327458	1.1972	724.74	3.66	7.65%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220719	3.77	3.84	3.64	3.72	-0.27%	0%	9.41%	597022	2.2237	1346.15	3.72	9.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220718	3.56	3.9	3.56	3.73	4.78%	-0.8%	9.71%	909081	3.4155	2067.62	3.76	10.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220715	3.49	3.83	3.48	3.56	2.3%	-1.66%	4.71%	867494	3.1384	1899.87	3.62	6.47%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220714	3.61	3.74	3.46	3.48	-7.45%	-1.97%	2.35%	1161949	4.1306	2500.51	3.55	4.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220713	3.47	3.76	3.41	3.76	9.94%	3.3%	10.59%	1520338	5.5355	3350.99	3.64	7.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220712	3.29	3.54	3.27	3.42	6.21%	-1.16%	0.59%	1033557	3.5741	2163.63	3.46	1.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220711	3.2	3.22	3.16	3.22	0.94%	0.63%	-5.29%	106810	0.3413	206.61	3.2	-5.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220708	3.2	3.21	3.17	3.19	0.31%	0%	-6.18%	73044	0.233	141.05	3.19	-6.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220707	3.17	3.24	3.17	3.18	-0.31%	-0.62%	-6.47%	98057	0.3136	189.84	3.2	-5.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220706	3.26	3.29	3.17	3.19	-3.04%	-0.62%	-6.18%	186458	0.5991	362.67	3.21	-5.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220705	3.25	3.32	3.25	3.29	0.92%	0%	-3.24%	192718	0.6339	383.74	3.29	-3.24%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220704	3.26	3.27	3.21	3.26	0%	0.62%	-4.12%	108732	0.3523	213.27	3.24	-4.71%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220701	3.27	3.29	3.24	3.26	-0.31%	0%	-4.12%	93618	0.3053	184.82	3.26	-4.12%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220630	3.24	3.27	3.23	3.27	1.24%	0.31%	-3.82%	115777	0.377	228.22	3.26	-4.12%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220629	3.28	3.29	3.22	3.23	-1.22%	-0.62%	-5%	106779	0.3471	210.12	3.25	-4.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220628	3.25	3.29	3.25	3.27	0.62%	0%	-3.82%	121408	0.3967	240.15	3.27	-3.82%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220627	3.23	3.25	3.22	3.25	0.93%	0.31%	-4.41%	117991	0.3819	231.19	3.24	-4.71%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220624	3.21	3.23	3.18	3.22	0%	0.31%	-5.29%	108277	0.3471	210.12	3.21	-5.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220623	3.19	3.22	3.16	3.22	1.26%	0.94%	-5.29%	99382	0.3175	192.2	3.19	-6.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220622	3.21	3.23	3.18	3.18	-0.93%	-0.93%	-6.47%	107997	0.3466	209.82	3.21	-5.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220621	3.23	3.25	3.16	3.21	-0.62%	0%	-5.59%	133996	0.4296	260.06	3.21	-5.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220620	3.22	3.24	3.18	3.23	0.31%	0.62%	-5%	103905	0.3338	202.07	3.21	-5.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220617	3.2	3.22	3.18	3.22	0%	0.63%	-5.29%	126208	0.4042	244.69	3.2	-5.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220616	3.25	3.28	3.2	3.22	-1.23%	-0.31%	-5.29%	149388	0.4821	291.85	3.23	-5%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220615	3.26	3.32	3.25	3.26	0.62%	-0.91%	-4.12%	214625	0.7057	427.21	3.29	-3.24%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220614	3.34	3.39	3.3	3.38	0.3%	1.2%	-0.59%	190893	0.6381	386.28	3.34	-1.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220613	3.39	3.43	3.32	3.37	-1.17%	0.3%	-0.88%	160005	0.5384	325.93	3.36	-1.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220610	3.38	3.44	3.37	3.41	0%	0%	0.29%	129806	0.4427	267.99	3.41	0.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220609	3.44	3.45	3.37	3.41	-0.29%	-0.29%	0.29%	122213	0.4175	252.74	3.42	0.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220608	3.46	3.53	3.34	3.42	0%	-0.29%	0.59%	219082	0.7513	454.81	3.43	0.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220607	3.4	3.46	3.38	3.42	0.59%	0%	0.59%	159156	0.5446	329.68	3.42	0.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220606	3.45	3.46	3.36	3.4	-1.73%	0%	0%	205970	0.6995	423.45	3.4	0%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220602	3.55	3.55	3.45	3.46	-2.81%	-0.57%	1.76%	184666	0.643	389.25	3.48	2.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220601	3.45	3.61	3.42	3.56	3.19%	0.56%	4.71%	296276	1.0478	634.3	3.54	4.12%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220531	3.47	3.49	3.41	3.45	0%	0%	1.47%	152481	0.5258	318.3	3.45	1.47%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220530	3.47	3.53	3.41	3.45	-0.29%	-0.29%	1.47%	157888	0.5461	330.59	3.46	1.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220527	3.47	3.47	3.4	3.46	0%	0.58%	1.76%	176000	0.6046	366	3.44	1.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220526	3.42	3.5	3.39	3.46	1.47%	0.29%	1.76%	232391	0.8021	485.56	3.45	1.47%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220525	3.26	3.43	3.26	3.41	4.6%	0.89%	0.29%	273381	0.9242	559.48	3.38	-0.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220524	3.35	3.36	3.25	3.26	-2.98%	-1.21%	-4.12%	163839	0.5409	327.44	3.3	-2.94%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220523	3.32	3.37	3.31	3.36	1.2%	0.6%	-1.18%	145360	0.4858	294.09	3.34	-1.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220520	3.29	3.34	3.28	3.32	0.61%	0.3%	-2.35%	143471	0.4746	287.31	3.31	-2.65%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220519	3.23	3.3	3.21	3.3	0.61%	1.23%	-2.94%	148350	0.483	292.39	3.26	-4.12%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220518	3.32	3.34	3.26	3.28	-1.2%	-0.3%	-3.53%	144975	0.4772	288.88	3.29	-3.24%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220517	3.35	3.37	3.28	3.32	-1.19%	0.3%	-2.35%	163400	0.5409	327.44	3.31	-2.65%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220516	3.29	3.36	3.23	3.36	2.44%	1.82%	-1.18%	258549	0.853	516.38	3.3	-2.94%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220513	3.17	3.28	3.16	3.28	3.14%	1.55%	-3.53%	228939	0.7389	447.3	3.23	-5%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220512	3.15	3.19	3.13	3.18	0%	0.63%	-6.47%	121864	0.3853	233.25	3.16	-7.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220511	3.22	3.26	3.16	3.18	-1.55%	-0.62%	-6.47%	203686	0.6524	394.94	3.2	-5.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220510	3.14	3.23	3.08	3.23	2.22%	2.22%	-5%	205702	0.6499	393.43	3.16	-7.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220509	3.14	3.18	3.13	3.16	0.64%	0.32%	-7.06%	107774	0.3397	205.64	3.15	-7.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220506	3.17	3.19	3.11	3.14	-2.79%	-0.32%	-7.65%	166319	0.5235	316.91	3.15	-7.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220505	3.2	3.27	3.19	3.23	0.62%	-0.31%	-5%	117729	0.3814	230.89	3.24	-4.71%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220429	3.13	3.24	3.12	3.21	3.55%	0.63%	-5.59%	205339	0.6552	396.63	3.19	-6.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220428	3.11	3.17	3.04	3.1	-0.96%	-0.32%	-8.82%	168001	0.5225	316.3	3.11	-8.53%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220427	3.03	3.15	2.95	3.13	2.29%	3.3%	-7.94%	263528	0.7991	483.75	3.03	-10.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220426	3.11	3.17	3.03	3.06	-1.92%	-1.29%	-10%	165116	0.5112	309.46	3.1	-8.82%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220425	3.29	3.29	3.1	3.12	-5.74%	-1.89%	-8.24%	180891	0.5744	347.72	3.18	-6.47%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220422	3.21	3.35	3.21	3.31	2.48%	0.61%	-2.65%	134013	0.4406	266.72	3.29	-3.24%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220421	3.34	3.35	3.21	3.23	-3.58%	-1.22%	-5%	150969	0.4939	298.99	3.27	-3.82%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220420	3.37	3.43	3.33	3.35	-0.59%	-0.59%	-1.47%	126732	0.4275	258.79	3.37	-0.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220419	3.35	3.39	3.32	3.37	0.3%	0.3%	-0.88%	120520	0.4044	244.81	3.36	-1.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220418	3.33	3.39	3.29	3.36	0.3%	0.6%	-1.18%	114357	0.3822	231.37	3.34	-1.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220415	3.4	3.44	3.33	3.35	-2.05%	-0.59%	-1.47%	140118	0.4725	286.03	3.37	-0.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220414	3.45	3.46	3.39	3.42	0%	0%	0.59%	134092	0.4586	277.62	3.42	0.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220413	3.49	3.51	3.41	3.42	-2.01%	-0.87%	0.59%	175715	0.6063	367.03	3.45	1.47%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220412	3.42	3.49	3.37	3.49	2.05%	1.75%	2.65%	207858	0.713	431.62	3.43	0.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220411	3.46	3.49	3.38	3.42	-0.58%	-0.58%	0.59%	190881	0.6558	397	3.44	1.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220408	3.39	3.49	3.38	3.44	1.47%	0.29%	1.18%	188277	0.6463	391.25	3.43	0.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220407	3.45	3.47	3.37	3.39	-2.02%	-0.88%	-0.29%	205333	0.7023	425.15	3.42	0.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220401	3.34	3.4	3.32	3.39	1.19%	0.59%	-0.29%	150544	0.5071	306.98	3.37	-0.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220331	3.3	3.38	3.28	3.35	1.82%	0%	-1.47%	197562	0.6612	400.27	3.35	-1.47%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220330	3.28	3.31	3.27	3.29	0%	0%	-3.24%	99410	0.3273	198.14	3.29	-3.24%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220329	3.28	3.31	3.26	3.29	0%	0.3%	-3.24%	108829	0.3573	216.3	3.28	-3.53%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220328	3.17	3.31	3.15	3.29	2.81%	0.92%	-3.24%	184794	0.6021	364.49	3.26	-4.12%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220325	3.14	3.22	3.13	3.2	1.91%	0.31%	-5.88%	153586	0.4896	296.39	3.19	-6.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220324	3.15	3.2	3.13	3.14	-0.95%	-0.63%	-7.65%	100647	0.3181	192.57	3.16	-7.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220323	3.21	3.21	3.16	3.17	-1.55%	-0.31%	-6.76%	109788	0.3493	211.45	3.18	-6.47%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220322	3.15	3.24	3.14	3.22	2.22%	0.94%	-5.29%	151655	0.484	293	3.19	-6.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220321	3.17	3.18	3.11	3.15	-0.32%	0.32%	-7.35%	133756	0.4201	254.31	3.14	-7.65%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220318	3.1	3.18	3.09	3.16	1.61%	0.32%	-7.06%	119937	0.3776	228.59	3.15	-7.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220317	3.14	3.16	3.09	3.11	0.32%	-0.32%	-8.53%	149221	0.4661	282.16	3.12	-8.24%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220316	3.04	3.13	2.99	3.1	3.33%	0.98%	-8.82%	206786	0.6348	384.28	3.07	-9.71%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220315	3.18	3.2	3	3	-6.25%	-2.6%	-11.76%	252095	0.7773	470.55	3.08	-9.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220311	3.26	3.3	3.17	3.29	0.3%	1.86%	-3.24%	158881	0.5129	310.49	3.23	-5%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220310	3.22	3.32	3.2	3.28	3.8%	0.31%	-3.53%	175737	0.5739	347.42	3.27	-3.82%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220309	3.22	3.27	3.07	3.16	-2.17%	-0.32%	-7.06%	177490	0.5634	341.06	3.17	-6.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220308	3.31	3.34	3.21	3.23	-2.12%	-0.92%	-5%	122371	0.3987	241.36	3.26	-4.12%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220307	3.34	3.39	3.29	3.3	-1.79%	-0.9%	-2.94%	125238	0.4172	252.56	3.33	-2.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220304	3.42	3.43	3.34	3.36	-1.18%	-0.3%	-1.18%	175275	0.5904	357.41	3.37	-0.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220303	3.35	3.42	3.35	3.4	1.8%	0.29%	0%	188012	0.637	385.62	3.39	-0.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220302	3.32	3.36	3.29	3.34	0.6%	0%	-1.76%	118388	0.3957	239.54	3.34	-1.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220301	3.3	3.35	3.29	3.32	0.91%	0%	-2.35%	106753	0.3542	214.42	3.32	-2.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220228	3.31	3.36	3.27	3.29	0%	-0.3%	-3.24%	117167	0.3862	233.79	3.3	-2.94%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220225	3.25	3.33	3.25	3.29	2.17%	-0.3%	-3.24%	183215	0.6047	366.06	3.3	-2.94%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220224	3.32	3.33	3.18	3.22	-3.01%	-0.92%	-5.29%	192889	0.6273	379.74	3.25	-4.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220223	3.37	3.37	3.31	3.32	-0.9%	0%	-2.35%	139440	0.4636	280.65	3.32	-2.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220222	3.36	3.4	3.32	3.35	-1.47%	-0.3%	-1.47%	132787	0.4458	269.87	3.36	-1.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220221	3.4	3.44	3.34	3.4	-0.29%	0.89%	0%	154916	0.5226	316.36	3.37	-0.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220218	3.28	3.41	3.27	3.41	2.71%	1.19%	0.29%	190282	0.6407	387.86	3.37	-0.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220217	3.37	3.39	3.3	3.32	-1.48%	-0.3%	-2.35%	153776	0.5123	310.13	3.33	-2.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220216	3.3	3.38	3.29	3.37	2.74%	0.6%	-0.88%	173014	0.5795	350.81	3.35	-1.47%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220215	3.33	3.33	3.25	3.28	-1.2%	0%	-3.53%	147510	0.4837	292.81	3.28	-3.53%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220214	3.36	3.38	3.29	3.32	-1.19%	-0.3%	-2.35%	166253	0.5538	335.25	3.33	-2.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220211	3.4	3.42	3.35	3.36	-1.47%	-0.59%	-1.18%	151686	0.5122	310.07	3.38	-0.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220210	3.37	3.42	3.34	3.41	0.59%	0.89%	0.29%	169220	0.5726	346.63	3.38	-0.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20220209	3.42	3.43	3.34	3.39	0%	0.3%	-0.29%	216355	0.7303	442.1	3.38	-0.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211203	3.03	3.1	3.03	3.07	1.32%	0%	-9.71%	130456	0.4008	242.63	3.07	-9.71%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211202	3.05	3.08	3.02	3.03	-0.98%	-0.66%	-10.88%	90981	0.2772	167.81	3.05	-10.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211201	2.95	3.07	2.95	3.06	3.03%	1.32%	-10%	147170	0.445	269.39	3.02	-11.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211130	2.98	3	2.95	2.97	0%	-0.34%	-12.65%	74667	0.2222	134.51	2.98	-12.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211129	3	3	2.95	2.97	-1.66%	-0.34%	-12.65%	86276	0.2569	155.52	2.98	-12.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211126	3.03	3.03	2.98	3.02	-0.33%	0.67%	-11.18%	113194	0.3398	205.7	3	-11.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211125	3	3.06	3	3.03	0.66%	0%	-10.88%	105323	0.3189	193.05	3.03	-10.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211124	2.97	3.02	2.95	3.01	1.35%	0.67%	-11.47%	110698	0.331	200.38	2.99	-12.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211123	2.95	2.99	2.94	2.97	0.68%	0%	-12.65%	96033	0.2849	172.47	2.97	-12.65%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211122	2.95	2.98	2.94	2.95	-0.34%	-0.34%	-13.24%	106716	0.3154	190.93	2.96	-12.94%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211119	2.92	2.96	2.91	2.96	1.37%	0.68%	-12.94%	130823	0.3847	232.88	2.94	-13.53%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211118	2.9	2.94	2.9	2.92	0.34%	0%	-14.12%	93052	0.2719	164.6	2.92	-14.12%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211117	2.91	2.92	2.89	2.91	-0.34%	0%	-14.41%	77212	0.2244	135.84	2.91	-14.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211116	2.93	2.95	2.9	2.92	0%	0%	-14.12%	95152	0.2781	168.35	2.92	-14.12%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211115	2.9	2.93	2.89	2.92	0.69%	0.34%	-14.12%	94595	0.2756	166.84	2.91	-14.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211112	2.94	2.95	2.9	2.9	-1.36%	-0.68%	-14.71%	74160	0.2165	131.06	2.92	-14.12%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211111	2.89	2.94	2.88	2.94	1.38%	0.68%	-13.53%	114176	0.3338	202.07	2.92	-14.12%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211110	2.92	2.92	2.86	2.9	-0.68%	0.69%	-14.71%	108993	0.3141	190.14	2.88	-15.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211109	2.9	2.93	2.88	2.92	0.69%	0.69%	-14.12%	63893	0.1856	112.36	2.9	-14.71%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211108	2.9	2.9	2.86	2.9	0.35%	0.35%	-14.71%	76048	0.2194	132.82	2.89	-15%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211105	2.91	2.92	2.88	2.89	-0.69%	0%	-15%	99061	0.2865	173.44	2.89	-15%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211104	2.91	2.94	2.9	2.91	-0.34%	0%	-14.41%	77432	0.2254	136.45	2.91	-14.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211103	2.9	2.94	2.88	2.92	0.34%	0.34%	-14.12%	74717	0.2176	131.73	2.91	-14.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211102	3	3.01	2.85	2.91	-3%	-0.68%	-14.41%	171882	0.5032	304.62	2.93	-13.82%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211101	2.97	3.01	2.95	3	0.67%	0.33%	-11.76%	107627	0.322	194.93	2.99	-12.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211029	2.98	3.02	2.92	2.98	1.02%	0.34%	-12.35%	143838	0.4271	258.55	2.97	-12.65%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211028	2.96	3	2.93	2.95	-1.01%	-0.34%	-13.24%	90834	0.269	162.84	2.96	-12.94%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211027	3.04	3.05	2.96	2.98	-1.97%	0%	-12.35%	96140	0.2869	173.68	2.98	-12.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211026	3.03	3.07	3.01	3.04	0.33%	0%	-10.59%	86344	0.2625	158.91	3.04	-10.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211025	3.03	3.06	3	3.03	0%	0%	-10.88%	81612	0.247	149.52	3.03	-10.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211022	3.1	3.1	3.02	3.03	-1.94%	-0.66%	-10.88%	110035	0.3355	203.1	3.05	-10.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211021	3.12	3.14	3.07	3.09	-0.64%	-0.32%	-9.12%	76886	0.2384	144.32	3.1	-8.82%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211020	3.15	3.15	3.1	3.11	-1.27%	-0.32%	-8.53%	72426	0.226	136.81	3.12	-8.24%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211019	3.16	3.17	3.12	3.15	-0.63%	0%	-7.35%	67614	0.2127	128.76	3.15	-7.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211018	3.07	3.17	3.05	3.17	3.59%	1.28%	-6.76%	137458	0.4301	260.37	3.13	-7.94%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211015	3.13	3.13	3.05	3.06	-1.92%	-0.65%	-10%	94738	0.2919	176.71	3.08	-9.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211014	3.1	3.14	3.07	3.12	0%	0.32%	-8.24%	92401	0.2871	173.8	3.11	-8.53%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211013	3.15	3.15	3.05	3.12	-1.27%	0.65%	-8.24%	147845	0.4576	277.01	3.1	-8.82%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211012	3.21	3.22	3.1	3.16	-2.47%	0%	-7.06%	145480	0.46	278.47	3.16	-7.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211011	3.31	3.31	3.21	3.24	-0.92%	-0.31%	-4.71%	107935	0.351	212.48	3.25	-4.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20211008	3.22	3.34	3.22	3.27	2.51%	-0.61%	-3.82%	172163	0.566	342.64	3.29	-3.24%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210930	3.18	3.26	3.15	3.19	1.59%	-0.31%	-6.18%	135607	0.434	262.73	3.2	-5.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210929	3.22	3.26	3.13	3.14	-3.68%	-1.26%	-7.65%	150871	0.48	290.57	3.18	-6.47%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210928	3.22	3.29	3.19	3.26	0.93%	0.62%	-4.12%	137230	0.445	269.39	3.24	-4.71%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210927	3.35	3.38	3.18	3.23	-3.87%	-0.62%	-5%	227770	0.7398	447.85	3.25	-4.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210924	3.5	3.5	3.34	3.36	-2.89%	-1.18%	-1.18%	222430	0.7552	457.17	3.4	0%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210923	3.36	3.53	3.36	3.46	3.28%	0.58%	1.76%	368644	1.2673	767.18	3.44	1.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210922	3.15	3.36	3.15	3.35	4.69%	2.13%	-1.47%	240908	0.7895	477.93	3.28	-3.53%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210917	3.22	3.27	3.14	3.2	-0.31%	-0.62%	-5.88%	172208	0.5541	335.43	3.22	-5.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210916	3.27	3.35	3.21	3.21	-2.13%	-1.83%	-5.59%	183925	0.6017	364.25	3.27	-3.82%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210915	3.27	3.32	3.26	3.28	-0.3%	-0.3%	-3.53%	161024	0.5291	320.3	3.29	-3.24%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210914	3.37	3.38	3.26	3.29	-2.37%	-0.3%	-3.24%	280747	0.9256	560.32	3.3	-2.94%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210913	3.26	3.37	3.24	3.37	3.37%	1.51%	-0.88%	309466	1.0262	621.22	3.32	-2.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210910	3.33	3.4	3.24	3.26	-1.51%	-1.51%	-4.12%	355645	1.1759	711.85	3.31	-2.65%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210909	3.18	3.35	3.17	3.31	4.42%	1.22%	-2.65%	348655	1.1415	691.02	3.27	-3.82%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210908	3.1	3.18	3.09	3.17	2.59%	0.96%	-6.76%	225253	0.7071	428.05	3.14	-7.65%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210907	3.04	3.1	3.04	3.09	1.64%	0.65%	-9.12%	192673	0.5919	358.31	3.07	-9.71%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210906	3.03	3.08	3.03	3.04	0.33%	-0.33%	-10.59%	130738	0.3986	241.3	3.05	-10.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210729	2.79	2.8	2.75	2.77	-0.72%	0%	-18.53%	77071	0.2133	129.12	2.77	-18.53%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210728	2.82	2.83	2.77	2.79	-1.06%	0%	-17.94%	74960	0.2094	126.76	2.79	-17.94%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210727	2.84	2.86	2.82	2.82	-0.7%	-0.7%	-17.06%	62631	0.178	107.75	2.84	-16.47%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210726	2.87	2.88	2.83	2.84	-1.39%	-0.35%	-16.47%	66221	0.1889	114.35	2.85	-16.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210723	2.9	2.9	2.86	2.88	-0.69%	0%	-15.29%	50317	0.1447	87.6	2.88	-15.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210722	2.87	2.9	2.86	2.9	1.05%	0.69%	-14.71%	77185	0.2225	134.69	2.88	-15.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210721	2.88	2.9	2.86	2.87	0%	0%	-15.59%	66267	0.1902	115.14	2.87	-15.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210720	2.87	2.88	2.85	2.87	-0.35%	0%	-15.59%	49598	0.1422	86.08	2.87	-15.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210719	2.89	2.9	2.86	2.88	-0.69%	0%	-15.29%	69278	0.1992	120.59	2.88	-15.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210716	2.92	2.92	2.89	2.9	-1.02%	0%	-14.71%	54448	0.1581	95.71	2.9	-14.71%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210715	2.92	2.93	2.89	2.93	0.34%	0.69%	-13.82%	61845	0.1799	108.9	2.91	-14.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210714	2.94	2.95	2.9	2.92	-0.68%	-0.34%	-14.12%	87733	0.2568	155.46	2.93	-13.82%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210713	2.92	2.95	2.92	2.94	1.03%	0%	-13.53%	82812	0.2432	147.22	2.94	-13.53%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210712	2.92	2.93	2.9	2.91	0.34%	-0.34%	-14.41%	76834	0.224	135.6	2.92	-14.12%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210709	2.89	2.91	2.88	2.9	0.35%	0%	-14.71%	45225	0.131	79.3	2.9	-14.71%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210708	2.95	2.96	2.88	2.89	-1.7%	-0.69%	-15%	86750	0.2523	152.73	2.91	-14.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210707	2.96	2.98	2.93	2.94	-1.01%	-0.34%	-13.53%	69843	0.2062	124.83	2.95	-13.24%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210706	2.94	2.98	2.91	2.97	0.68%	0.68%	-12.65%	84198	0.248	150.13	2.95	-13.24%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210705	2.99	3	2.93	2.95	-1.34%	0%	-13.24%	82983	0.245	148.31	2.95	-13.24%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210702	2.97	3	2.97	2.99	0%	0%	-12.06%	56611	0.1691	102.37	2.99	-12.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210701	3.01	3.02	2.97	2.99	-0.33%	0%	-12.06%	68448	0.2048	123.98	2.99	-12.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210630	2.95	3.01	2.94	3	2.04%	0.33%	-11.76%	100556	0.3006	181.97	2.99	-12.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210629	2.96	2.99	2.94	2.94	-0.68%	-0.68%	-13.53%	54615	0.1617	97.89	2.96	-12.94%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210628	2.98	2.99	2.96	2.96	-0.67%	-0.34%	-12.94%	40439	0.1202	72.76	2.97	-12.65%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210625	2.99	3	2.97	2.98	-0.67%	0%	-12.35%	70095	0.209	126.52	2.98	-12.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210624	2.95	3.03	2.94	3	1.69%	0.33%	-11.76%	133399	0.3985	241.24	2.99	-12.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210623	2.93	2.97	2.92	2.95	0.34%	0%	-13.24%	79897	0.2355	142.56	2.95	-13.24%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210622	2.87	2.95	2.87	2.94	2.44%	0.68%	-13.53%	92211	0.2691	162.9	2.92	-14.12%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210621	2.85	2.89	2.85	2.87	0.35%	0%	-15.59%	55091	0.1582	95.77	2.87	-15.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210618	2.85	2.87	2.83	2.86	0.7%	0.35%	-15.88%	38473	0.1098	66.47	2.85	-16.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210617	2.86	2.89	2.83	2.84	-1.05%	-0.7%	-16.47%	59882	0.1713	103.7	2.86	-15.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210616	2.89	2.9	2.86	2.87	-0.35%	-0.35%	-15.59%	68747	0.198	119.86	2.88	-15.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210615	2.93	2.93	2.88	2.88	-1.71%	-0.35%	-15.29%	83608	0.2419	146.44	2.89	-15%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210611	2.96	2.97	2.93	2.93	-1.01%	-0.34%	-13.82%	53960	0.1588	96.13	2.94	-13.53%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210610	2.96	2.97	2.95	2.96	-0.34%	0%	-12.94%	45796	0.1355	82.03	2.96	-12.94%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210609	2.96	2.98	2.94	2.97	1.02%	0.34%	-12.65%	48505	0.1437	86.99	2.96	-12.94%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210608	3.03	3.04	2.99	3.01	-0.99%	0%	-11.47%	73151	0.22	133.18	3.01	-11.47%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210607	3.02	3.04	3.02	3.04	0.33%	0.33%	-10.59%	38691	0.1174	71.07	3.03	-10.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210604	3.02	3.05	3.01	3.03	0%	0%	-10.88%	55678	0.1685	102	3.03	-10.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210603	3.01	3.07	3.01	3.03	0.66%	-0.33%	-10.88%	66553	0.2025	122.59	3.04	-10.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210602	3.03	3.04	3	3.01	-0.66%	-0.33%	-11.47%	49801	0.1503	90.99	3.02	-11.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210601	3.01	3.04	2.99	3.03	1%	0.66%	-10.88%	57779	0.1739	105.27	3.01	-11.47%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210531	3.03	3.04	2.98	3	-1.32%	0%	-11.76%	90232	0.2708	163.93	3	-11.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210528	3.07	3.07	3.03	3.04	-0.65%	-0.33%	-10.59%	65588	0.1998	120.95	3.05	-10.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210527	3.07	3.08	3.04	3.06	-0.33%	0%	-10%	64986	0.1987	120.29	3.06	-10%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210526	3.06	3.09	3.05	3.07	0.33%	0%	-9.71%	53896	0.1653	100.07	3.07	-9.71%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210525	3.07	3.08	3.05	3.06	-0.65%	0%	-10%	83745	0.2565	155.28	3.06	-10%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210524	3.06	3.14	3.04	3.08	0.65%	0%	-9.41%	96354	0.2972	179.91	3.08	-9.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210521	3.05	3.08	3.05	3.06	0%	0%	-10%	52621	0.161	97.46	3.06	-10%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210520	3.04	3.08	3.02	3.06	0.99%	0.33%	-10%	99616	0.3041	184.09	3.05	-10.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210519	3.1	3.1	3.01	3.03	-1.94%	-0.66%	-10.88%	97168	0.296	179.19	3.05	-10.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210518	3.09	3.11	3.06	3.09	-0.32%	0.32%	-9.12%	76112	0.2346	142.02	3.08	-9.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210517	3.13	3.14	3.08	3.1	-1.27%	-0.32%	-8.82%	106425	0.3311	200.44	3.11	-8.53%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210514	3.11	3.15	3.1	3.14	1.62%	0.32%	-7.65%	130067	0.4076	246.75	3.13	-7.94%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210513	3.12	3.15	3.08	3.09	-0.96%	-0.96%	-9.12%	146781	0.458	277.26	3.12	-8.24%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210512	3.09	3.12	3.09	3.12	0.65%	0.32%	-8.24%	109321	0.3397	205.64	3.11	-8.53%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210511	3.07	3.12	3.06	3.1	0.32%	0.32%	-8.82%	110626	0.3422	207.16	3.09	-9.12%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210510	3.1	3.12	3.05	3.09	-0.32%	0.32%	-9.12%	143788	0.4426	267.93	3.08	-9.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210507	3.08	3.11	3.04	3.1	1.31%	0.65%	-8.82%	196347	0.6041	365.7	3.08	-9.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210506	2.99	3.1	2.98	3.06	2.68%	0.33%	-10%	197535	0.603	365.03	3.05	-10.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210430	2.91	2.99	2.91	2.98	2.05%	0.34%	-12.35%	207948	0.6172	373.63	2.97	-12.65%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210429	2.91	2.94	2.89	2.92	2.46%	0%	-14.12%	203532	0.5948	360.07	2.92	-14.12%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210428	2.79	2.86	2.78	2.85	1.79%	0.71%	-16.18%	56717	0.1606	97.22	2.83	-16.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210427	2.82	2.83	2.77	2.8	-1.06%	0%	-17.65%	45591	0.1275	77.18	2.8	-17.65%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210426	2.83	2.84	2.81	2.83	-0.35%	0%	-16.76%	38218	0.108	65.38	2.83	-16.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210423	2.86	2.88	2.82	2.84	-1.05%	0%	-16.47%	53951	0.1531	92.68	2.84	-16.47%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210422	2.87	2.89	2.87	2.87	0%	0%	-15.59%	21123	0.0607	36.75	2.87	-15.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210421	2.88	2.9	2.86	2.87	-0.69%	0%	-15.59%	29830	0.0857	51.88	2.87	-15.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210416	2.88	2.91	2.88	2.9	0.35%	0%	-14.71%	66584	0.1928	116.71	2.9	-14.71%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210415	2.85	2.9	2.85	2.89	1.05%	0.35%	-15%	65396	0.1885	114.11	2.88	-15.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210414	2.86	2.87	2.85	2.86	0%	0%	-15.88%	27964	0.08	48.43	2.86	-15.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210413	2.86	2.86	2.83	2.86	0%	0.35%	-15.88%	34975	0.0997	60.35	2.85	-16.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210412	2.84	2.87	2.84	2.86	0%	0%	-15.88%	38383	0.1097	66.41	2.86	-15.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210409	2.84	2.86	2.84	2.86	0.35%	0.35%	-15.88%	35317	0.1006	60.9	2.85	-16.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210408	2.88	2.88	2.84	2.85	-1.04%	0%	-16.18%	61432	0.1752	106.06	2.85	-16.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210407	2.87	2.88	2.85	2.88	0.35%	0.7%	-15.29%	58647	0.168	101.7	2.86	-15.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210406	2.84	2.87	2.84	2.87	0.7%	0.35%	-15.59%	39249	0.1121	67.86	2.86	-15.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210402	2.89	2.9	2.84	2.85	-1.04%	-0.35%	-16.18%	67248	0.1921	116.29	2.86	-15.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210401	2.9	2.91	2.86	2.88	-1.37%	0%	-15.29%	94967	0.2736	165.63	2.88	-15.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210330	2.86	2.91	2.84	2.89	0.35%	1.05%	-15%	87887	0.2515	152.25	2.86	-15.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210329	2.81	2.91	2.8	2.88	2.49%	0.7%	-15.29%	101101	0.2895	175.25	2.86	-15.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20210326	2.79	2.83	2.79	2.81	0.72%	0%	-17.35%	64484	0.1809	109.51	2.81	-17.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201215	2.88	2.9	2.86	2.89	0.35%	0.35%	-15%	27847	0.0803	48.61	2.88	-15.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201214	2.87	2.89	2.86	2.88	0.35%	0%	-15.29%	26656	0.0767	46.43	2.88	-15.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201211	2.9	2.91	2.85	2.87	-1.37%	0%	-15.59%	54222	0.1556	94.19	2.87	-15.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201210	2.9	2.92	2.88	2.91	0%	0.34%	-14.41%	53190	0.1542	93.35	2.9	-14.71%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201209	2.95	2.95	2.9	2.91	-1.02%	-0.34%	-14.41%	40464	0.1183	71.61	2.92	-14.12%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201208	2.95	2.97	2.93	2.94	-0.34%	-0.34%	-13.53%	37591	0.1108	67.07	2.95	-13.24%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201207	2.99	2.99	2.95	2.95	-1.34%	-0.34%	-13.24%	41629	0.1233	74.64	2.96	-12.94%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201204	3	3	2.95	2.99	-0.33%	0.34%	-12.06%	71286	0.2121	128.4	2.98	-12.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201203	2.99	3.01	2.97	3	0.33%	0.33%	-11.76%	84396	0.2527	152.98	2.99	-12.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201202	3	3.01	2.97	2.99	0%	0%	-12.06%	85849	0.257	155.58	2.99	-12.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201201	2.97	3.01	2.96	2.99	0.67%	0%	-12.06%	100506	0.3002	181.73	2.99	-12.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201130	2.97	3	2.95	2.97	0%	-0.34%	-12.65%	111743	0.3332	201.71	2.98	-12.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201127	2.95	2.98	2.93	2.97	1.02%	0.34%	-12.65%	90492	0.2676	162	2.96	-12.94%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201126	2.95	2.96	2.93	2.94	-0.34%	0%	-13.53%	35812	0.1053	63.74	2.94	-13.53%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201125	2.97	2.99	2.95	2.95	-0.34%	-0.67%	-13.24%	46358	0.1376	83.3	2.97	-12.65%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201124	2.97	2.99	2.96	2.96	-0.67%	-0.34%	-12.94%	78392	0.2331	141.11	2.97	-12.65%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201123	2.97	3.01	2.96	2.98	0%	-0.33%	-12.35%	105881	0.3161	191.36	2.99	-12.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201120	2.97	2.98	2.94	2.98	0.34%	0.34%	-12.35%	56395	0.1674	101.34	2.97	-12.65%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201119	2.99	3	2.97	2.97	-0.67%	-0.34%	-12.65%	57912	0.1728	104.61	2.98	-12.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201118	2.99	3.01	2.98	2.99	-0.33%	-0.33%	-12.06%	112437	0.3368	203.89	3	-11.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201117	2.98	3	2.97	3	0.33%	0.67%	-11.76%	91981	0.2743	166.05	2.98	-12.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201116	2.97	2.99	2.96	2.99	1.01%	0.34%	-12.06%	91167	0.2716	164.42	2.98	-12.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201113	2.94	2.99	2.92	2.96	0.34%	0%	-12.94%	84466	0.2497	151.16	2.96	-12.94%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201112	2.93	2.96	2.91	2.95	0.68%	0.34%	-13.24%	69492	0.2043	123.68	2.94	-13.53%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201111	2.91	2.94	2.9	2.93	0.69%	0.34%	-13.82%	42471	0.1239	75	2.92	-14.12%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201110	2.94	2.95	2.9	2.91	-0.68%	-0.34%	-14.41%	38555	0.1127	68.22	2.92	-14.12%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201109	2.92	2.95	2.91	2.93	0.69%	0%	-13.82%	50476	0.1481	89.65	2.93	-13.82%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201106	2.91	2.92	2.89	2.91	0%	0%	-14.41%	35648	0.1036	62.72	2.91	-14.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201105	2.91	2.92	2.89	2.91	0.34%	0%	-14.41%	34285	0.0997	60.35	2.91	-14.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201104	2.9	2.91	2.88	2.9	-0.34%	0%	-14.71%	25290	0.0733	44.37	2.9	-14.71%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201103	2.87	2.92	2.86	2.91	1.39%	0.34%	-14.41%	59930	0.1736	105.09	2.9	-14.71%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201102	2.83	2.88	2.82	2.87	1.41%	0.7%	-15.59%	56245	0.1602	96.98	2.85	-16.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201030	2.85	2.88	2.81	2.83	-1.05%	-0.7%	-16.76%	53709	0.1532	92.74	2.85	-16.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201029	2.83	2.86	2.82	2.86	0.35%	1.06%	-15.88%	44228	0.1253	75.85	2.83	-16.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201028	2.86	2.86	2.82	2.85	-0.35%	0.35%	-16.18%	24687	0.0701	42.44	2.84	-16.47%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201027	2.86	2.87	2.84	2.86	-0.35%	0.35%	-15.88%	31189	0.089	53.88	2.85	-16.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201026	2.88	2.89	2.86	2.87	-0.35%	0%	-15.59%	26650	0.0765	46.31	2.87	-15.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201023	2.9	2.9	2.88	2.88	-0.35%	-0.35%	-15.29%	20349	0.0589	35.66	2.89	-15%	3.39	0%	3.39	0%	3.4	0%	0.12%
20201022	2.89	2.9	2.88	2.89	0%	0%	-15%	24184	0.0699	42.31	2.89	-15%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200909	3.07	3.14	3.06	3.1	0.98%	0%	-8.82%	242115	0.7501	454.08	3.1	-8.82%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200908	3.03	3.08	3.01	3.07	1.32%	0.66%	-9.71%	105486	0.322	194.93	3.05	-10.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200907	3.02	3.05	3.01	3.03	0.33%	0%	-10.88%	49283	0.1492	90.32	3.03	-10.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200904	3.02	3.03	3	3.02	-0.33%	0%	-11.18%	47495	0.1433	86.75	3.02	-11.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200903	3.06	3.06	3.03	3.03	-0.98%	-0.33%	-10.88%	53995	0.1644	99.52	3.04	-10.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200902	3.05	3.09	3.04	3.06	0.33%	0%	-10%	75628	0.2314	140.08	3.06	-10%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200901	3.02	3.06	3.02	3.05	0.66%	0.33%	-10.29%	66028	0.2006	121.44	3.04	-10.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200831	3.05	3.06	3.03	3.03	-0.66%	-0.66%	-10.88%	61970	0.1887	114.23	3.05	-10.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200828	3.03	3.05	3	3.05	0.66%	0.66%	-10.29%	66575	0.2015	121.98	3.03	-10.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200827	3.03	3.05	3.01	3.03	0%	0%	-10.88%	43202	0.1308	79.18	3.03	-10.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200826	3.05	3.07	3.02	3.03	-0.98%	-0.33%	-10.88%	62707	0.1907	115.44	3.04	-10.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200825	3.07	3.08	3.05	3.06	-0.33%	0%	-10%	63120	0.1933	117.02	3.06	-10%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200824	3.09	3.1	3.06	3.07	-0.97%	0%	-9.71%	73005	0.2243	135.78	3.07	-9.71%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200821	3.1	3.12	3.08	3.1	0.32%	0%	-8.82%	94046	0.2911	176.22	3.1	-8.82%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200820	3.09	3.12	3.08	3.09	0.32%	-0.32%	-9.12%	143257	0.4439	268.72	3.1	-8.82%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200819	3.1	3.11	3.07	3.08	-0.65%	-0.32%	-9.41%	98719	0.3049	184.58	3.09	-9.12%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200818	3.13	3.13	3.08	3.1	0%	0%	-8.82%	112404	0.3486	211.03	3.1	-8.82%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200817	3.08	3.11	3.07	3.1	0.98%	0.32%	-8.82%	165368	0.5109	309.28	3.09	-9.12%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200814	3.06	3.09	3.03	3.07	0.33%	0.33%	-9.71%	81416	0.2489	150.67	3.06	-10%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200813	3.06	3.1	3.05	3.06	0%	-0.33%	-10%	99530	0.3058	185.12	3.07	-9.71%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200812	3.05	3.07	2.99	3.06	0.33%	0.99%	-10%	125210	0.3792	229.55	3.03	-10.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200811	3.09	3.09	3.04	3.05	-1.29%	-0.65%	-10.29%	99725	0.3057	185.06	3.07	-9.71%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200810	3.07	3.12	3.06	3.09	0.98%	0%	-9.12%	121570	0.3755	227.31	3.09	-9.12%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200807	3.08	3.08	3.03	3.06	-0.33%	0.33%	-10%	92692	0.283	171.32	3.05	-10.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200806	3.08	3.08	3.04	3.07	0%	0.33%	-9.71%	111764	0.3423	207.22	3.06	-10%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200805	3.08	3.08	3.04	3.07	-0.32%	0.33%	-9.71%	168202	0.5152	311.88	3.06	-10%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200804	3.23	3.25	3.21	3.24	0.31%	0.31%	-4.71%	191040	0.6173	373.69	3.23	-5%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200803	3.19	3.23	3.19	3.23	1.25%	0.31%	-5%	144670	0.4654	281.74	3.22	-5.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200731	3.19	3.21	3.17	3.19	0%	0%	-6.18%	72746	0.2318	140.32	3.19	-6.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200730	3.19	3.2	3.18	3.19	0%	0%	-6.18%	73165	0.2334	141.29	3.19	-6.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200729	3.15	3.19	3.15	3.19	1.59%	0.63%	-6.18%	68770	0.218	131.97	3.17	-6.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200728	3.13	3.15	3.12	3.14	0.32%	0%	-7.65%	42144	0.1322	80.03	3.14	-7.65%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200727	3.12	3.13	3.1	3.13	0.32%	0.32%	-7.94%	66206	0.2063	124.89	3.12	-8.24%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200724	3.17	3.2	3.1	3.12	-2.19%	-0.95%	-8.24%	110923	0.3492	211.39	3.15	-7.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200723	3.21	3.22	3.15	3.19	-1.24%	0.31%	-6.18%	132939	0.4231	256.13	3.18	-6.47%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200722	3.21	3.25	3.19	3.23	0.31%	0%	-5%	141636	0.457	276.65	3.23	-5%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200721	3.25	3.25	3.2	3.22	-0.31%	0%	-5.29%	98499	0.3174	192.14	3.22	-5.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200720	3.16	3.23	3.16	3.23	2.22%	0.94%	-5%	118532	0.3797	229.86	3.2	-5.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200717	3.15	3.17	3.13	3.16	0.64%	0.32%	-7.06%	97001	0.3056	185	3.15	-7.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200716	3.21	3.25	3.14	3.14	-2.18%	-1.57%	-7.65%	142704	0.4556	275.8	3.19	-6.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200715	3.25	3.26	3.2	3.21	-1.23%	-0.62%	-5.59%	163344	0.5273	319.21	3.23	-5%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200714	3.27	3.29	3.2	3.25	-0.91%	0%	-4.41%	201439	0.6537	395.73	3.25	-4.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200713	3.2	3.29	3.19	3.28	2.18%	0.92%	-3.53%	228637	0.7432	449.91	3.25	-4.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200710	3.25	3.27	3.2	3.21	-2.13%	-0.62%	-5.59%	235043	0.7597	459.89	3.23	-5%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200709	3.2	3.32	3.2	3.28	1.55%	0.61%	-3.53%	301609	0.982	594.47	3.26	-4.12%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200708	3.18	3.27	3.16	3.23	1.89%	0.62%	-5%	251085	0.8072	488.65	3.21	-5.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200707	3.22	3.27	3.17	3.17	-0.94%	-0.94%	-6.76%	228759	0.7318	443.01	3.2	-5.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200706	3.12	3.2	3.12	3.2	3.23%	0.95%	-5.88%	263988	0.8358	505.96	3.17	-6.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200703	3.06	3.1	3.05	3.1	1.31%	0.65%	-8.82%	153957	0.4737	286.76	3.08	-9.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200702	3	3.06	3	3.06	1.66%	0.66%	-10%	106848	0.3243	196.32	3.04	-10.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200701	3.01	3.03	2.98	3.01	0%	0%	-11.47%	79256	0.2382	144.2	3.01	-11.47%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200630	3.02	3.05	3.01	3.01	0.67%	-0.66%	-11.47%	88870	0.2692	162.96	3.03	-10.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200629	2.98	3	2.97	2.99	-0.33%	0.34%	-12.06%	46470	0.1385	83.84	2.98	-12.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200624	3.01	3.01	2.98	3	0%	0.33%	-11.76%	44385	0.1327	80.33	2.99	-12.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200623	3.01	3.02	3	3	0%	-0.33%	-11.76%	40884	0.123	74.46	3.01	-11.47%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200622	3.02	3.03	3	3	-0.99%	-0.66%	-11.76%	48253	0.1455	88.08	3.02	-11.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200619	3.02	3.04	3	3.03	0.33%	0.33%	-10.88%	67905	0.2048	123.98	3.02	-11.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200618	3.02	3.03	3	3.02	0%	0.33%	-11.18%	54510	0.1642	99.4	3.01	-11.47%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200617	3.02	3.04	3	3.02	0%	0%	-11.18%	32679	0.0986	59.69	3.02	-11.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200616	3	3.02	2.99	3.02	1%	0.33%	-11.18%	35728	0.1074	65.02	3.01	-11.47%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200615	3.02	3.02	2.95	2.99	-0.99%	-0.33%	-12.06%	47688	0.1429	86.51	3	-11.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200612	3	3.03	2.97	3.02	-0.33%	0.67%	-11.18%	41194	0.1235	74.76	3	-11.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200611	3.04	3.04	3.02	3.03	-0.33%	0%	-10.88%	44355	0.1344	81.36	3.03	-10.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200610	3.08	3.08	3.02	3.04	-1.3%	0%	-10.59%	80793	0.246	148.92	3.04	-10.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200609	3.07	3.11	3.06	3.08	-0.32%	0%	-9.41%	85776	0.2646	160.18	3.08	-9.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200608	3.09	3.12	3.06	3.09	-1.9%	0.32%	-9.12%	162593	0.5012	303.41	3.08	-9.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200605	3.29	3.29	3.15	3.15	3.28%	-1.87%	-7.35%	397919	1.278	773.65	3.21	-5.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200604	3.07	3.07	3.04	3.05	-0.97%	0%	-10.29%	52020	0.1589	96.19	3.05	-10.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200603	3.04	3.17	3.03	3.08	1.32%	0%	-9.41%	111098	0.3427	207.46	3.08	-9.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200602	3.01	3.04	3	3.04	0.66%	0.33%	-10.59%	56144	0.1699	102.85	3.03	-10.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200601	2.96	3.02	2.95	3.02	2.37%	1%	-11.18%	67130	0.201	121.68	2.99	-12.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200529	2.97	2.98	2.94	2.95	-1.01%	-0.34%	-13.24%	45844	0.1355	82.03	2.96	-12.94%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200528	3	3.01	2.96	2.98	-0.67%	0%	-12.35%	47039	0.1401	84.81	2.98	-12.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200527	3.03	3.03	2.99	3	-0.66%	0%	-11.76%	35633	0.107	64.77	3	-11.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200526	3.01	3.02	3	3.02	0.67%	0.33%	-11.18%	33812	0.1017	61.57	3.01	-11.47%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200525	3	3.02	2.97	3	-0.33%	0%	-11.76%	40665	0.122	73.85	3	-11.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200522	3.02	3.04	2.99	3.01	-0.99%	0%	-11.47%	77265	0.2327	140.87	3.01	-11.47%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200521	3.07	3.08	3.02	3.04	-0.98%	-0.33%	-10.59%	72346	0.2205	133.48	3.05	-10.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200520	3.08	3.11	3.07	3.07	-0.32%	-0.32%	-9.71%	75475	0.2327	140.87	3.08	-9.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200519	3.08	3.1	3.07	3.08	0%	-0.32%	-9.41%	54382	0.1681	101.76	3.09	-9.12%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200518	3.07	3.09	3.06	3.08	0%	0.33%	-9.41%	55916	0.1718	104	3.07	-9.71%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200515	3.09	3.1	3.06	3.08	0%	0.33%	-9.41%	81562	0.2505	151.64	3.07	-9.71%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200514	3.11	3.12	3.08	3.08	-1.6%	-0.65%	-9.41%	81820	0.2539	153.7	3.1	-8.82%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200513	3.11	3.14	3.11	3.13	0%	0.32%	-7.94%	52886	0.1652	100.01	3.12	-8.24%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200512	3.16	3.16	3.11	3.13	-1.26%	0%	-7.94%	81097	0.254	153.76	3.13	-7.94%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200511	3.16	3.18	3.15	3.17	0.32%	0.32%	-6.76%	65452	0.207	125.31	3.16	-7.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200508	3.17	3.19	3.16	3.16	-0.32%	-0.32%	-7.06%	95553	0.3026	183.18	3.17	-6.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200507	3.23	3.23	3.16	3.17	-2.16%	-0.31%	-6.76%	140368	0.4468	270.48	3.18	-6.47%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200506	3.29	3.3	3.21	3.24	-0.92%	0%	-4.71%	165268	0.5362	324.6	3.24	-4.71%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200430	3.29	3.3	3.22	3.27	1.24%	0.62%	-3.82%	242348	0.7873	476.6	3.25	-4.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200429	3.2	3.28	3.19	3.23	2.54%	0.31%	-5%	262892	0.8473	512.92	3.22	-5.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200428	3.19	3.21	3.06	3.15	-0.94%	0%	-7.35%	121472	0.3824	231.49	3.15	-7.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200427	3.2	3.24	3.17	3.18	0%	-0.62%	-6.47%	142424	0.456	276.05	3.2	-5.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200424	3.15	3.19	3.15	3.18	0.63%	0.32%	-6.47%	99474	0.3154	190.93	3.17	-6.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200423	3.17	3.21	3.14	3.16	0%	-0.32%	-7.06%	122770	0.3895	235.79	3.17	-6.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200422	3.15	3.17	3.13	3.16	0%	0.64%	-7.06%	92362	0.2904	175.8	3.14	-7.65%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200421	3.19	3.2	3.13	3.16	-1.56%	0.32%	-7.06%	138100	0.4357	263.76	3.15	-7.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200420	3.14	3.25	3.12	3.21	1.9%	0.31%	-5.59%	218665	0.6998	423.63	3.2	-5.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200417	3.14	3.17	3.13	3.15	0.32%	0%	-7.35%	84250	0.2656	160.78	3.15	-7.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200416	3.12	3.15	3.11	3.14	0.32%	0.32%	-7.65%	70596	0.2208	133.66	3.13	-7.94%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200415	3.17	3.17	3.13	3.13	-1.26%	-0.32%	-7.94%	83824	0.2636	159.57	3.14	-7.65%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200414	3.16	3.17	3.14	3.17	0.63%	0.32%	-6.76%	78676	0.2484	150.37	3.16	-7.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200413	3.18	3.18	3.12	3.15	-2.17%	0%	-7.35%	118503	0.3737	226.22	3.15	-7.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200410	3.19	3.29	3.13	3.22	0.94%	0.31%	-5.29%	215409	0.692	418.91	3.21	-5.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200409	3.2	3.21	3.17	3.19	0.31%	0%	-6.18%	117252	0.3738	226.28	3.19	-6.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200408	3.24	3.25	3.15	3.18	-1.24%	-0.31%	-6.47%	160875	0.5131	310.61	3.19	-6.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200407	3.14	3.23	3.14	3.22	3.87%	0.94%	-5.29%	178573	0.5704	345.3	3.19	-6.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200403	3.15	3.15	3.1	3.1	-2.21%	-0.64%	-8.82%	121370	0.3786	229.19	3.12	-8.24%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200402	3.11	3.17	3.08	3.17	1.28%	1.6%	-6.76%	126380	0.3943	238.69	3.12	-8.24%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200401	3.18	3.23	3.12	3.13	-2.19%	-0.95%	-7.94%	213061	0.6742	408.14	3.16	-7.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200331	3.38	3.4	3.14	3.2	-4.76%	-2.44%	-5.88%	345806	1.1327	685.7	3.28	-3.53%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200324	3.38	3.44	3.28	3.42	3.01%	1.48%	0.59%	335951	1.1314	684.91	3.37	-0.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200323	3.35	3.48	3.31	3.32	-4.05%	-1.78%	-2.35%	350881	1.1843	716.93	3.38	-0.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200320	3.34	3.54	3.32	3.46	2.67%	0.87%	1.76%	439185	1.5066	912.04	3.43	0.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200319	3.27	3.38	3.23	3.37	1.2%	2.12%	-0.88%	315687	1.0428	631.27	3.3	-2.94%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200318	3.51	3.56	3.27	3.33	-2.92%	-1.77%	-2.06%	502836	1.7064	1032.99	3.39	-0.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200317	3.3	3.48	3.21	3.43	1.78%	3%	0.88%	706227	2.3552	1425.75	3.33	-2.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200316	3.31	3.5	3.22	3.37	5.97%	-2.03%	-0.88%	1039584	3.5779	2165.93	3.44	1.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200313	3.1	3.24	3.08	3.18	-3.64%	0.95%	-6.47%	470708	1.4804	896.18	3.15	-7.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200312	3.33	3.42	3.28	3.3	-7.56%	-1.49%	-2.94%	682026	2.2823	1381.62	3.35	-1.47%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200311	3.5	3.83	3.46	3.57	2.59%	-1.65%	5%	1364236	4.9488	2995.82	3.63	6.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200310	3.13	3.48	3.1	3.48	10.13%	2.96%	2.35%	463980	1.5692	949.94	3.38	-0.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200309	3.21	3.22	3.15	3.16	-1.86%	-0.32%	-7.06%	114458	0.3633	219.93	3.17	-6.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200306	3.19	3.23	3.16	3.22	-0.62%	0.63%	-5.29%	150976	0.4824	292.03	3.2	-5.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200305	3.21	3.24	3.18	3.24	1.57%	0.93%	-4.71%	189238	0.6083	368.24	3.21	-5.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200304	3.15	3.19	3.12	3.19	0.63%	1.27%	-6.18%	128701	0.4055	245.47	3.15	-7.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200303	3.16	3.21	3.13	3.17	0.96%	0%	-6.76%	170635	0.541	327.5	3.17	-6.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200302	3.06	3.23	3.06	3.14	3.29%	0.32%	-7.65%	137341	0.4295	260	3.13	-7.94%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200228	3.12	3.15	3.03	3.04	-4.4%	-1.3%	-10.59%	164220	0.5066	306.68	3.08	-9.41%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200227	3.19	3.23	3.17	3.18	0%	-0.62%	-6.47%	154001	0.4923	298.02	3.2	-5.88%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200226	3.16	3.23	3.14	3.18	-0.93%	0%	-6.47%	213823	0.6792	411.16	3.18	-6.47%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200225	3.08	3.23	3.06	3.21	2.88%	1.58%	-5.59%	288390	0.91	550.88	3.16	-7.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200224	3.12	3.13	3.09	3.12	-0.64%	0.32%	-8.24%	130122	0.4044	244.81	3.11	-8.53%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200221	3.15	3.15	3.12	3.14	0%	0%	-7.65%	107302	0.3364	203.64	3.14	-7.65%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200220	3.1	3.16	3.09	3.14	1.29%	0.32%	-7.65%	114272	0.3572	216.24	3.13	-7.94%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200219	3.12	3.12	3.08	3.1	-0.64%	0%	-8.82%	91987	0.2851	172.59	3.1	-8.82%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200218	3.13	3.13	3.09	3.12	-0.32%	0.32%	-8.24%	74619	0.232	140.44	3.11	-8.53%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200217	3.06	3.13	3.06	3.13	0.97%	0.64%	-7.94%	100393	0.3119	188.81	3.11	-8.53%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200214	3.07	3.1	3.04	3.1	0.98%	1.31%	-8.82%	81111	0.2485	150.43	3.06	-10%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200213	3.11	3.12	3.07	3.07	-2.23%	-0.65%	-9.71%	88891	0.2748	166.35	3.09	-9.12%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200212	3.08	3.14	3.08	3.14	0.96%	0.96%	-7.65%	94123	0.2929	177.31	3.11	-8.53%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200211	3.19	3.22	3.09	3.11	-2.2%	-0.96%	-8.53%	174551	0.5476	331.5	3.14	-7.65%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200210	3.23	3.25	3.07	3.18	-3.93%	1.27%	-6.47%	301661	0.9485	574.19	3.14	-7.65%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200207	3.39	3.39	3.22	3.31	2.8%	-0.3%	-2.65%	520025	1.7259	1044.8	3.32	-2.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200206	2.95	3.22	2.94	3.22	9.9%	1.58%	-5.29%	367288	1.1629	703.98	3.17	-6.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200205	2.93	2.98	2.88	2.93	1.03%	0%	-13.82%	77286	0.2266	137.18	2.93	-13.82%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200204	2.76	2.94	2.76	2.9	-1.36%	0.35%	-14.71%	115938	0.3349	202.74	2.89	-15%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200203	2.94	2.96	2.94	2.94	-10.09%	0%	-13.53%	75702	0.2226	134.75	2.94	-13.53%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200123	3.35	3.37	3.24	3.27	-4.39%	-1.21%	-3.82%	141905	0.4691	283.98	3.31	-2.65%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200122	3.45	3.45	3.37	3.42	-1.16%	0.29%	0.59%	81298	0.2771	167.75	3.41	0.29%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200121	3.48	3.49	3.45	3.46	0%	-0.29%	1.76%	82474	0.2861	173.19	3.47	2.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200120	3.46	3.47	3.43	3.46	0%	0.58%	1.76%	56383	0.1942	117.56	3.44	1.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200117	3.46	3.47	3.45	3.46	0%	0%	1.76%	52788	0.1827	110.6	3.46	1.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200116	3.47	3.49	3.45	3.46	-0.29%	0%	1.76%	54546	0.1889	114.35	3.46	1.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200115	3.48	3.48	3.45	3.47	0%	0.29%	2.06%	66789	0.2314	140.08	3.46	1.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200114	3.49	3.51	3.46	3.47	-0.86%	-0.29%	2.06%	81487	0.2839	171.86	3.48	2.35%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200113	3.45	3.54	3.45	3.5	1.16%	0.29%	2.94%	106513	0.372	225.2	3.49	2.65%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200110	3.46	3.49	3.45	3.46	0.29%	-0.29%	1.76%	73010	0.2533	153.34	3.47	2.06%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200109	3.42	3.47	3.42	3.45	1.47%	0%	1.47%	93267	0.3216	194.68	3.45	1.47%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200108	3.45	3.45	3.4	3.4	-2.02%	-0.58%	0%	83940	0.2874	173.98	3.42	0.59%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200107	3.44	3.47	3.43	3.47	1.17%	0.58%	2.06%	84907	0.2929	177.31	3.45	1.47%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200106	3.42	3.46	3.41	3.43	-0.58%	-0.29%	0.88%	92621	0.3184	192.75	3.44	1.18%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200103	3.47	3.5	3.43	3.45	0.29%	-0.29%	1.47%	83219	0.2877	174.16	3.46	1.76%	3.39	0%	3.39	0%	3.4	0%	0.12%
20200102	3.42	3.45	3.41	3.44	0.88%	0%	1.18%	101514	0.349	211.27	3.44	1.18%	3.39	0%	3.39	0%	3.4	0%	0.12%