和晶科技(300279)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.64	5.82	5.64	5.8	2.84%	0.52%	1.05%	80161	0.4624	118.61	5.77	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230927	5.69	5.75	5.63	5.64	-0.7%	-0.53%	-1.74%	46560	0.2639	71.46	5.67	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230926	5.78	5.78	5.66	5.68	-1.56%	-0.35%	-1.05%	48926	0.2789	75.39	5.7	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230925	5.8	5.83	5.74	5.77	-1.2%	0%	0.52%	57956	0.3345	89.59	5.77	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230922	5.63	5.88	5.59	5.84	3.55%	1.21%	1.74%	90038	0.5198	138.09	5.77	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230921	5.6	5.69	5.59	5.64	0.53%	0%	-1.74%	55343	0.3123	86.59	5.64	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230920	5.64	5.74	5.6	5.61	-0.88%	-0.71%	-2.26%	44607	0.2521	67.67	5.65	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230919	5.7	5.77	5.62	5.66	-1.39%	0%	-1.39%	46211	0.2614	63.82	5.66	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230918	5.73	5.8	5.61	5.74	1.06%	0.35%	0%	66398	0.3799	90.85	5.72	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230915	5.69	5.73	5.6	5.68	0.53%	0.35%	-1.05%	52054	0.2946	71.12	5.66	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230914	5.68	5.69	5.61	5.65	-0.35%	0%	-1.57%	48239	0.2725	63.18	5.65	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230913	5.72	5.74	5.61	5.67	-1.56%	0.18%	-1.22%	51756	0.2927	63.74	5.66	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230912	5.72	5.77	5.64	5.76	0.7%	0.88%	0.35%	63468	0.3621	69.93	5.71	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230911	5.73	5.75	5.66	5.72	-0.17%	0.18%	-0.35%	65010	0.3713	69.31	5.71	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230908	5.72	5.78	5.7	5.73	0.35%	0%	-0.17%	64901	0.3719	64.42	5.73	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230907	5.76	5.82	5.69	5.71	-1.21%	-0.7%	-0.52%	68729	0.3954	69.11	5.75	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230906	5.67	5.8	5.64	5.78	2.12%	0.52%	0.7%	103161	0.5933	108.2	5.75	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230905	5.66	5.7	5.61	5.66	-0.18%	0%	-1.39%	60476	0.3421	67.78	5.66	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230904	5.69	5.72	5.59	5.67	0.71%	0.53%	-1.22%	60334	0.3403	68.68	5.64	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230901	5.69	5.71	5.59	5.63	-0.35%	-0.18%	-1.92%	81271	0.4583	95.82	5.64	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230831	5.6	5.68	5.54	5.65	0.71%	0.36%	-1.57%	93229	0.5248	113.9	5.63	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230830	5.4	5.63	5.35	5.61	4.47%	1.08%	-2.26%	153024	0.8496	193.61	5.55	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230829	5.19	5.38	5.15	5.37	3.07%	0.94%	-6.45%	92304	0.4909	129.85	5.32	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230828	5.28	5.35	5.19	5.21	3.78%	-1.14%	-9.23%	142715	0.7526	210.36	5.27	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230825	5.14	5.15	4.96	5.02	-2.71%	-0.59%	-12.54%	60106	0.3033	100.23	5.05	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230824	5.15	5.23	5.08	5.16	0.78%	0%	-10.1%	36313	0.1875	60.68	5.16	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230823	5.21	5.22	5.11	5.12	-1.73%	-0.58%	-10.8%	31369	0.1616	46.64	5.15	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230822	5.19	5.25	5.06	5.21	0.39%	0.97%	-9.23%	46010	0.2375	63.54	5.16	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230821	5.23	5.29	5.16	5.19	0.19%	-0.76%	-9.58%	34623	0.1811	44.64	5.23	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230818	5.2	5.31	5.18	5.18	-0.96%	-1.15%	-9.76%	53031	0.2781	60.6	5.24	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230817	5.1	5.23	5.07	5.23	1.75%	1.16%	-8.89%	57311	0.2961	53.38	5.17	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230816	5.19	5.22	5.12	5.14	-0.96%	-0.58%	-10.45%	44867	0.2321	36.72	5.17	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230815	5.29	5.3	5.16	5.19	-2.08%	-0.38%	-9.58%	59720	0.3111	47.96	5.21	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230814	5.25	5.31	5.2	5.3	0.38%	0.95%	-7.67%	63545	0.3339	51.2	5.25	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230811	5.35	5.39	5.27	5.28	-1.68%	-0.56%	-8.01%	72316	0.3843	58.53	5.31	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230810	5.49	5.5	5.34	5.37	-2.36%	-0.37%	-6.45%	104453	0.5634	87.13	5.39	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230809	5.63	5.67	5.49	5.5	-2.65%	-1.08%	-4.18%	82242	0.457	73.13	5.56	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230808	5.75	5.79	5.62	5.65	-1.91%	-0.53%	-1.57%	98899	0.5621	91.38	5.68	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230807	5.77	5.8	5.72	5.76	-0.52%	0.17%	0.35%	120394	0.6928	118.24	5.75	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230804	5.75	5.85	5.69	5.79	-0.34%	0.52%	0.87%	208756	1.202	221.84	5.76	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230803	5.64	5.91	5.62	5.81	2.11%	0.52%	1.22%	189146	1.0929	244.72	5.78	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230802	5.6	5.7	5.58	5.69	1.43%	0.71%	-0.87%	64444	0.3643	97.17	5.65	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230801	5.57	5.66	5.53	5.61	0.36%	0.18%	-2.26%	56689	0.3172	88.19	5.6	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230731	5.54	5.61	5.47	5.59	0.9%	0.54%	-2.61%	60416	0.3362	94.35	5.56	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230728	5.55	5.57	5.42	5.54	0.73%	0.54%	-3.48%	51725	0.2848	80.52	5.51	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230727	5.56	5.64	5.49	5.5	-1.43%	-0.9%	-4.18%	55220	0.3065	85.74	5.55	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230726	5.65	5.65	5.55	5.58	-0.18%	-0.18%	-2.79%	50077	0.2801	75.62	5.59	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230725	5.51	5.62	5.49	5.59	1.45%	0.18%	-2.61%	45752	0.2552	66.07	5.58	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230724	5.52	5.61	5.44	5.51	0.36%	-0.36%	-4.01%	45945	0.2539	63.79	5.53	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230721	5.57	5.63	5.45	5.49	-1.08%	-0.72%	-4.36%	43170	0.2388	57.85	5.53	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230720	5.69	5.69	5.53	5.55	-1.94%	-0.89%	-3.31%	57861	0.3243	74.59	5.6	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230719	5.72	5.72	5.63	5.66	-0.53%	0%	-1.39%	35816	0.2027	46.4	5.66	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230718	5.7	5.75	5.65	5.69	-0.35%	-0.18%	-0.87%	46718	0.2664	57.78	5.7	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230717	5.69	5.73	5.58	5.71	0%	0.71%	-0.52%	56341	0.3197	64.7	5.67	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230714	5.69	5.74	5.65	5.71	0.35%	0%	-0.52%	55588	0.3172	61.33	5.71	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230713	5.62	5.71	5.56	5.69	1.97%	0.35%	-0.87%	66574	0.3776	69.81	5.67	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230712	5.6	5.75	5.56	5.58	-1.06%	-1.06%	-2.79%	54849	0.3091	73.25	5.64	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230711	5.48	5.64	5.46	5.64	2.92%	0.89%	-1.74%	57301	0.3205	54.46	5.59	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230710	5.57	5.62	5.45	5.48	-1.79%	-0.36%	-4.53%	51956	0.2857	65.84	5.5	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230707	5.69	5.69	5.55	5.58	-1.24%	-0.36%	-2.79%	54961	0.3079	70.22	5.6	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230706	5.6	5.71	5.57	5.65	0.36%	-0.18%	-1.57%	42965	0.2433	38.05	5.66	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230705	5.65	5.7	5.59	5.63	0%	-0.35%	-1.92%	52817	0.2983	69.04	5.65	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230704	5.62	5.65	5.56	5.63	1.08%	0.36%	-1.92%	51637	0.2898	46.15	5.61	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230703	5.59	5.72	5.55	5.57	-0.36%	-0.54%	-2.96%	59022	0.3304	52.94	5.6	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230630	5.63	5.63	5.55	5.59	0.9%	-0.18%	-2.61%	70897	0.3971	64.78	5.6	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230629	5.33	5.58	5.33	5.54	3.36%	0.73%	-3.48%	85233	0.4686	80.26	5.5	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230628	5.42	5.48	5.2	5.36	-2.19%	1.13%	-6.62%	65887	0.3494	65.73	5.3	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230627	5.26	5.5	5.26	5.48	4.58%	1.29%	-4.53%	67006	0.3628	70.76	5.41	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230626	5.49	5.52	5.24	5.24	-4.9%	-1.69%	-8.71%	63610	0.3392	69.39	5.33	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230621	5.52	5.6	5.42	5.51	-0.18%	-0.36%	-4.01%	65434	0.3619	79.44	5.53	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230620	5.6	5.61	5.49	5.52	-1.25%	-0.18%	-3.83%	43867	0.2427	57.22	5.53	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230619	5.56	5.6	5.49	5.59	0.36%	0.72%	-2.61%	45537	0.2528	59.73	5.55	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230616	5.48	5.59	5.44	5.57	1.64%	0.72%	-2.96%	53980	0.2986	69.45	5.53	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230615	5.59	5.59	5.47	5.48	-1.44%	-0.54%	-4.53%	50082	0.2762	65.3	5.51	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230614	5.56	5.6	5.52	5.56	0.36%	0%	-3.14%	47750	0.2655	60.75	5.56	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230613	5.51	5.56	5.46	5.54	0.54%	0.36%	-3.48%	50788	0.2804	61.76	5.52	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230612	5.4	5.59	5.4	5.51	1.1%	0.18%	-4.01%	50917	0.2802	58.6	5.5	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230609	5.44	5.5	5.38	5.45	0%	0.37%	-5.05%	43308	0.2352	44.86	5.43	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230608	5.55	5.55	5.41	5.45	-1.45%	-0.18%	-5.05%	40740	0.2225	38.36	5.46	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230607	5.46	5.55	5.45	5.53	1.1%	0.18%	-3.66%	42744	0.236	35.7	5.52	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230606	5.59	5.63	5.47	5.47	-2.67%	-1.26%	-4.7%	43875	0.2432	33.89	5.54	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230605	5.6	5.68	5.58	5.62	0%	-0.18%	-2.09%	58864	0.3312	45.8	5.63	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230602	5.65	5.66	5.56	5.62	0.36%	0%	-2.09%	58239	0.3271	44.37	5.62	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230601	5.54	5.65	5.46	5.6	1.45%	0%	-2.44%	68257	0.382	122.89	5.6	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230531	5.58	5.58	5.48	5.52	-0.54%	0.18%	-3.83%	35698	0.1967	63.7	5.51	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230530	5.54	5.56	5.45	5.55	0.91%	0.73%	-3.31%	36649	0.2019	29.34	5.51	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230529	5.53	5.58	5.46	5.5	-0.54%	-0.18%	-4.18%	42817	0.2358	35.77	5.51	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230526	5.44	5.56	5.37	5.53	1.65%	0.91%	-3.66%	52895	0.29	48.22	5.48	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230525	5.41	5.44	5.32	5.44	1.3%	0.93%	-5.23%	42833	0.2309	42.85	5.39	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230524	5.4	5.42	5.31	5.37	0%	-0.19%	-6.45%	34802	0.1871	40.68	5.38	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230523	5.46	5.47	5.35	5.37	-1.65%	-0.37%	-6.45%	46638	0.2516	63.85	5.39	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230522	5.41	5.47	5.37	5.46	0.92%	0.74%	-4.88%	45177	0.2449	64.92	5.42	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230519	5.31	5.44	5.28	5.41	1.69%	0.37%	-5.75%	62664	0.3376	96.99	5.39	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230518	5.2	5.33	5.18	5.32	2.31%	0.57%	-7.32%	64429	0.3408	100.86	5.29	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230517	5.13	5.21	5.09	5.2	1.36%	0.58%	-9.41%	57594	0.2975	88.81	5.17	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230516	5.18	5.18	5.09	5.13	-0.58%	0%	-10.63%	55159	0.2829	81.62	5.13	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230515	5.16	5.17	5.06	5.16	0.19%	0.98%	-10.1%	43881	0.2243	62.34	5.11	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230510	5.04	5.14	5.02	5.1	0.59%	0.2%	-11.15%	45342	0.2309	54.37	5.09	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230509	5.17	5.19	5.06	5.07	-2.5%	-0.98%	-11.67%	64945	0.3323	74.19	5.12	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230508	5.21	5.24	5.17	5.2	0%	-0.19%	-9.41%	41680	0.2171	49.01	5.21	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230505	5.25	5.25	5.16	5.2	-0.57%	0%	-9.41%	47291	0.2461	53.6	5.2	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230504	5.23	5.27	5.18	5.23	0%	0.19%	-8.89%	56405	0.2944	59.75	5.22	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230428	5.02	5.26	5.02	5.23	3.36%	1.16%	-8.89%	64135	0.3318	65.76	5.17	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230427	5.05	5.13	4.98	5.06	0.2%	-0.2%	-11.85%	67855	0.3441	64.91	5.07	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230426	4.92	5.12	4.89	5.05	2.43%	1%	-12.02%	80544	0.403	74.56	5	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230425	5.08	5.11	4.87	4.93	-2.76%	-0.8%	-14.11%	77504	0.3854	70.76	4.97	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230424	4.91	5.14	4.91	5.07	3.47%	0.4%	-11.67%	134624	0.6805	128.37	5.05	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230421	5.15	5.17	4.88	4.9	-5.41%	-1.8%	-14.63%	112483	0.5609	108.97	4.99	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230420	5.21	5.22	5.13	5.18	-0.58%	0%	-9.76%	58381	0.3022	60.09	5.18	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230419	5.29	5.33	5.18	5.21	-1.7%	-0.95%	-9.23%	73047	0.3841	74.49	5.26	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230418	5.5	5.5	5.28	5.3	-3.81%	-0.75%	-7.67%	103743	0.5539	102.34	5.34	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230417	5.64	5.64	5.44	5.51	-2.13%	0%	-4.01%	77396	0.4264	81.28	5.51	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230414	5.75	5.77	5.52	5.63	-1.92%	-0.18%	-1.92%	105690	0.596	114.12	5.64	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230413	5.87	5.9	5.72	5.74	-2.71%	-0.69%	0%	76637	0.4428	87.24	5.78	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230412	5.75	5.91	5.7	5.9	2.97%	1.03%	2.79%	80049	0.4677	89.3	5.84	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230411	5.8	5.8	5.66	5.73	-0.17%	0.17%	-0.17%	47377	0.2709	42.1	5.72	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230410	5.92	5.95	5.7	5.74	-3.2%	-1.2%	0%	95280	0.5532	71.95	5.81	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230407	5.84	5.99	5.8	5.93	2.07%	0.85%	3.31%	86732	0.5104	66.56	5.88	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230406	5.71	5.83	5.68	5.81	0.87%	0.87%	1.22%	70980	0.4086	54.27	5.76	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230404	5.76	5.86	5.7	5.76	-0.52%	-0.17%	0.35%	101334	0.5842	76.89	5.77	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230403	5.73	5.8	5.66	5.79	1.05%	0.87%	0.87%	67399	0.3872	52.53	5.74	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230331	5.67	5.76	5.59	5.73	1.42%	1.06%	-0.17%	70453	0.3997	54.32	5.67	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230330	5.84	5.84	5.63	5.65	-2.25%	-0.88%	-1.57%	78910	0.4494	60.73	5.7	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230329	5.79	5.9	5.69	5.78	-0.17%	-0.17%	0.7%	105989	0.6133	84.46	5.79	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230328	6.01	6.09	5.73	5.79	-5.55%	-0.86%	0.87%	277814	1.6222	235.17	5.84	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230327	5.87	6.18	5.72	6.13	5.33%	2.68%	6.79%	242299	1.4461	256.47	5.97	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230324	5.76	5.88	5.7	5.82	1.22%	0.34%	1.39%	84329	0.4892	108.69	5.8	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230323	5.72	5.79	5.68	5.75	0.17%	0.35%	0.17%	61636	0.3531	78.43	5.73	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230322	5.62	5.77	5.55	5.74	2.14%	0.7%	0%	84366	0.4813	97.09	5.7	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230321	5.54	5.63	5.45	5.62	2.18%	1.08%	-2.09%	66642	0.3705	79.86	5.56	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230320	5.54	5.57	5.42	5.5	-0.36%	0.18%	-4.18%	68445	0.3755	83.51	5.49	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230317	5.45	5.65	5.42	5.52	2.22%	-0.18%	-3.83%	80659	0.4462	103.26	5.53	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230316	5.45	5.55	5.38	5.4	-1.28%	-0.92%	-5.92%	57350	0.3124	75.38	5.45	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230315	5.49	5.53	5.45	5.47	0%	-0.55%	-4.7%	46658	0.2566	61.06	5.5	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230314	5.57	5.58	5.32	5.47	-1.8%	0.74%	-4.7%	70481	0.3825	89.66	5.43	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230313	5.62	5.64	5.44	5.57	-0.89%	1.09%	-2.96%	70523	0.3884	95.46	5.51	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230310	5.61	5.72	5.6	5.62	-1.4%	-0.35%	-2.09%	99032	0.5587	142.84	5.64	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230309	5.5	5.77	5.41	5.7	4.4%	1.24%	-0.7%	137533	0.7742	224.23	5.63	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230308	5.34	5.46	5.34	5.46	2.06%	0.74%	-4.88%	34132	0.1849	63.89	5.42	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230307	5.49	5.53	5.34	5.35	-2.9%	-1.29%	-6.79%	41923	0.2272	79.23	5.42	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230306	5.54	5.55	5.48	5.51	-0.36%	-0.18%	-4.01%	36343	0.2006	70.1	5.52	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230303	5.58	5.6	5.46	5.53	-0.54%	0.36%	-3.66%	35456	0.1954	65.63	5.51	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230302	5.6	5.6	5.5	5.56	-0.18%	0.36%	-3.14%	33844	0.1876	61.56	5.54	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230301	5.45	5.59	5.43	5.57	2.58%	0.91%	-2.96%	54583	0.3014	97.25	5.52	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230228	5.43	5.51	5.38	5.43	0.74%	-0.18%	-5.4%	36550	0.1989	63.01	5.44	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230227	5.51	5.51	5.36	5.39	-2%	-0.37%	-6.1%	38429	0.208	64.29	5.41	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230224	5.54	5.54	5.46	5.5	-0.18%	0.18%	-4.18%	20717	0.1138	34.06	5.49	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230223	5.54	5.56	5.47	5.51	-0.54%	-0.18%	-4.01%	40142	0.2215	61.25	5.52	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230222	5.48	5.55	5.46	5.54	0.54%	0.54%	-3.48%	27077	0.1492	39.04	5.51	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230221	5.55	5.58	5.47	5.51	-0.18%	-0.18%	-4.01%	38358	0.2119	53.81	5.52	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230220	5.48	5.55	5.41	5.52	1.66%	0.73%	-3.83%	48609	0.2666	65.89	5.48	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230217	5.5	5.58	5.42	5.43	-0.73%	-1.09%	-5.4%	57687	0.3165	77.42	5.49	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230216	5.67	5.68	5.42	5.47	-3.36%	-1.62%	-4.7%	66345	0.3687	87.83	5.56	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230215	5.57	5.67	5.56	5.66	1.8%	0.71%	-1.39%	60147	0.3382	82.55	5.62	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230214	5.58	5.66	5.55	5.56	-0.89%	-0.71%	-3.14%	43215	0.2421	56.99	5.6	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230213	5.65	5.65	5.56	5.61	-0.36%	0.36%	-2.26%	49417	0.2762	62.86	5.59	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230210	5.58	5.7	5.58	5.63	0.18%	-0.18%	-1.92%	57871	0.3262	72.9	5.64	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230209	5.51	5.64	5.45	5.62	2.37%	1.26%	-2.09%	72672	0.4032	94.71	5.55	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230208	5.54	5.54	5.48	5.49	-0.54%	-0.36%	-4.36%	37708	0.2078	51.01	5.51	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230207	5.52	5.54	5.43	5.52	1.28%	0.55%	-3.83%	49560	0.2719	65.77	5.49	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230206	5.43	5.49	5.38	5.45	-0.55%	0.18%	-5.05%	61374	0.3337	85.77	5.44	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230203	5.43	5.49	5.33	5.48	1.48%	1.29%	-4.53%	73947	0.4002	110.52	5.41	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230202	5.41	5.43	5.35	5.4	-0.37%	0%	-5.92%	50025	0.2699	81.2	5.4	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230201	5.32	5.43	5.29	5.42	2.07%	0.93%	-5.57%	78499	0.4216	134.12	5.37	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230131	5.25	5.31	5.21	5.31	0.57%	0.57%	-7.49%	59964	0.3164	115.7	5.28	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230130	5.25	5.33	5.25	5.28	1.15%	-0.19%	-8.01%	64195	0.3397	140.45	5.29	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230120	5.24	5.24	5.16	5.22	0.38%	0.19%	-9.06%	31031	0.1616	77.08	5.21	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230119	5.14	5.2	5.13	5.2	0.97%	0.58%	-9.41%	38999	0.2018	63.9	5.17	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230118	5.08	5.18	5.06	5.15	1.58%	0.39%	-10.28%	42796	0.2195	115.24	5.13	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230117	5.11	5.14	5.03	5.07	-0.59%	-0.2%	-11.67%	29198	0.1482	84.36	5.08	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230116	5	5.11	5	5.1	2%	0.39%	-11.15%	27731	0.1409	77.78	5.08	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230113	5.08	5.08	4.97	5	-0.6%	-0.2%	-12.89%	35351	0.1772	99.29	5.01	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230112	5.03	5.08	4.96	5.03	0.6%	0%	-12.37%	32335	0.1627	95.4	5.03	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230111	5.07	5.09	4.99	5	-1.19%	-0.79%	-12.89%	30420	0.1534	90.09	5.04	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230110	5.06	5.14	5.04	5.06	-0.78%	-0.2%	-11.85%	27852	0.1413	85.49	5.07	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230109	5.11	5.17	5.09	5.1	0.2%	-0.39%	-11.15%	22745	0.1165	70.57	5.12	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230106	5.15	5.21	5.08	5.09	-1.36%	-0.78%	-11.32%	27860	0.1428	84.55	5.13	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230105	5.2	5.24	5.15	5.16	-0.96%	-0.19%	-10.1%	28450	0.1472	85.07	5.17	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230104	5.09	5.23	5.09	5.21	1.76%	0.39%	-9.23%	41031	0.2129	120.31	5.19	0%	6.03	0%	5.86	0%	5.74	0%	0%
20230103	4.96	5.13	4.94	5.12	3.64%	1.19%	-10.8%	39501	0.2	117.88	5.06	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221230	4.96	5	4.92	4.94	0.2%	-0.2%	-13.94%	24108	0.1194	62.5	4.95	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221229	4.95	5.02	4.92	4.93	-0.8%	-0.8%	-14.11%	21529	0.1069	56.85	4.97	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221228	5.04	5.09	4.94	4.97	-1.97%	-0.2%	-13.41%	34165	0.1703	79.74	4.98	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221227	5.08	5.11	5.03	5.07	0.4%	0.2%	-11.67%	20497	0.1038	41.76	5.06	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221226	5.04	5.09	5	5.05	0.2%	0%	-12.02%	28210	0.1425	55.65	5.05	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221223	5.02	5.12	4.96	5.04	0.4%	0%	-12.2%	31078	0.1566	59.01	5.04	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221222	5.15	5.15	4.99	5.02	-1.38%	-0.79%	-12.54%	35728	0.1808	64.93	5.06	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221221	5.17	5.22	5.06	5.09	-1.55%	-0.59%	-11.32%	34632	0.1773	64.12	5.12	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221220	5.18	5.24	5.1	5.17	-0.19%	0%	-9.93%	26406	0.1365	48.96	5.17	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221219	5.34	5.37	5.17	5.18	-2.26%	-1.15%	-9.76%	45826	0.2401	84.03	5.24	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221216	5.4	5.47	5.29	5.3	-3.11%	-0.93%	-7.67%	46716	0.2501	88.5	5.35	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221215	5.36	5.53	5.34	5.47	2.05%	0.18%	-4.7%	64319	0.3513	123.85	5.46	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221214	5.37	5.49	5.31	5.36	1.9%	-1.11%	-6.62%	93219	0.5051	158.18	5.42	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221213	5.32	5.36	5.24	5.26	-0.57%	-0.57%	-8.36%	31364	0.1659	70.37	5.29	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221212	5.39	5.45	5.27	5.29	-1.31%	-0.19%	-7.84%	40259	0.2134	91.17	5.3	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221209	5.42	5.43	5.31	5.36	-0.92%	-0.19%	-6.62%	47570	0.2554	112.17	5.37	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221208	5.42	5.49	5.39	5.41	-0.92%	-0.18%	-5.75%	28138	0.1524	69.87	5.42	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221207	5.43	5.48	5.39	5.46	0.18%	0.55%	-4.88%	34724	0.1887	84.48	5.43	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221206	5.48	5.52	5.41	5.45	-0.55%	0.18%	-5.05%	35134	0.1913	81.11	5.44	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221205	5.45	5.5	5.42	5.48	0.55%	0.37%	-4.53%	35871	0.1959	82.39	5.46	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221202	5.34	5.46	5.32	5.45	1.87%	0.74%	-5.05%	46363	0.2508	104.46	5.41	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221201	5.38	5.43	5.31	5.35	0.19%	-0.19%	-6.79%	40879	0.2193	87.91	5.36	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221130	5.38	5.4	5.32	5.34	-0.74%	-0.37%	-6.97%	29010	0.1554	59.45	5.36	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221129	5.32	5.4	5.26	5.38	2.28%	0.56%	-6.27%	29347	0.157	58.64	5.35	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221128	5.3	5.37	5.22	5.26	-1.87%	-0.38%	-8.36%	30593	0.1614	58.09	5.28	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221125	5.4	5.42	5.33	5.36	-0.92%	-0.19%	-6.62%	32628	0.1751	61.48	5.37	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221124	5.47	5.54	5.39	5.41	-1.28%	-0.73%	-5.75%	37613	0.2049	68.35	5.45	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221123	5.66	5.66	5.35	5.48	-2.14%	0.37%	-4.53%	55589	0.3036	97.48	5.46	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221122	5.69	5.73	5.56	5.6	-1.58%	-0.53%	-2.44%	35376	0.1992	62.46	5.63	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221121	5.69	5.73	5.63	5.69	-0.52%	0.53%	-0.87%	37592	0.2128	66.82	5.66	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221118	5.86	5.86	5.69	5.72	-0.52%	-1.04%	-0.35%	53354	0.3085	96	5.78	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221117	5.69	5.77	5.63	5.75	1.59%	0.35%	0.17%	56890	0.3257	105.28	5.73	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221116	5.67	5.69	5.63	5.66	0.18%	0%	-1.39%	32255	0.1825	62.42	5.66	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221115	5.51	5.68	5.51	5.65	1.8%	0.36%	-1.57%	37753	0.2125	70.91	5.63	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221114	5.58	5.63	5.51	5.55	0%	0%	-3.31%	37881	0.2101	70.76	5.55	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221111	5.67	5.69	5.54	5.55	-0.36%	-1.07%	-3.31%	46185	0.2592	87.84	5.61	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221110	5.62	5.71	5.57	5.57	-1.76%	-0.89%	-2.96%	42620	0.2397	83.21	5.62	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221109	5.57	5.7	5.51	5.67	1.98%	0.71%	-1.22%	66241	0.3729	132.45	5.63	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221108	5.56	5.62	5.5	5.56	-0.36%	0.36%	-3.14%	38047	0.2108	78.31	5.54	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221107	5.53	5.6	5.51	5.58	0.9%	0.18%	-2.79%	42366	0.2358	86.11	5.57	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221104	5.54	5.55	5.47	5.53	0.36%	0.18%	-3.66%	41105	0.227	81.12	5.52	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221103	5.48	5.53	5.46	5.51	-0.36%	0.18%	-4.01%	31092	0.171	59.77	5.5	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221102	5.45	5.57	5.43	5.53	1.1%	0%	-3.66%	48215	0.2665	92.64	5.53	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221101	5.33	5.48	5.33	5.47	2.63%	0.74%	-4.7%	38662	0.2099	76.62	5.43	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221031	5.21	5.37	5.21	5.33	1.72%	0.38%	-7.14%	37791	0.2008	72.99	5.31	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221028	5.48	5.48	5.2	5.24	-3.32%	-1.69%	-8.71%	43133	0.2299	78.5	5.33	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221027	5.44	5.5	5.4	5.42	0.18%	-0.55%	-5.57%	38073	0.2074	72.88	5.45	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221026	5.3	5.44	5.25	5.41	2.85%	0.37%	-5.75%	39464	0.2127	76.83	5.39	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221025	5.25	5.33	5.15	5.26	-0.57%	0.38%	-8.36%	38802	0.2034	76.54	5.24	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221024	5.41	5.47	5.27	5.29	-2.76%	-1.86%	-7.84%	48194	0.2596	103.11	5.39	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221021	5.38	5.57	5.3	5.44	1.12%	0.18%	-5.23%	56367	0.3061	127.22	5.43	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221020	5.3	5.44	5.26	5.38	0.75%	0.19%	-6.27%	32969	0.1769	79.27	5.37	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221019	5.42	5.42	5.3	5.34	-1.48%	-0.56%	-6.97%	26589	0.1427	63.96	5.37	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221018	5.46	5.49	5.38	5.42	-0.55%	-0.18%	-5.57%	36713	0.1992	85.79	5.43	0%	6.03	0%	5.86	0%	5.74	0%	0%
20221017	5.26	5.56	5.26	5.45	2.83%	0.37%	-5.05%	61972	0.3367	148.94	5.43	0%	6.03	0%	5.86	0%	5.74	0%	0%
20220720	6.3	6.37	6.19	6.24	-0.79%	0.16%	8.71%	89239	0.5562	41.07	6.23	0.48%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220719	6.2	6.31	6.16	6.29	1.62%	0.8%	9.58%	103917	0.6481	47.86	6.24	0.65%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220718	6.03	6.21	6	6.19	3.51%	0.49%	7.84%	113385	0.6981	51.55	6.16	-0.65%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220715	6.13	6.13	5.96	5.98	-2.76%	-0.99%	4.18%	87967	0.5312	39.23	6.04	-2.58%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220714	6.17	6.21	6.05	6.15	-0.81%	0.49%	7.14%	112866	0.6904	50.98	6.12	-1.29%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220713	6.02	6.26	5.95	6.2	2.65%	1.31%	8.01%	136966	0.8385	61.92	6.12	-1.29%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220712	6.25	6.28	6.03	6.04	-3.51%	-1.15%	5.23%	130535	0.7978	58.92	6.11	-1.45%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220711	6.19	6.36	6.15	6.26	1.13%	0.16%	9.06%	218134	1.3644	100.76	6.25	0.81%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220708	5.83	6.62	5.82	6.19	6.36%	-1.12%	7.84%	381386	2.3857	176.18	6.26	0.97%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220707	5.7	5.88	5.67	5.82	2.83%	0.17%	1.39%	94826	0.5508	40.67	5.81	-6.29%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220706	5.76	5.79	5.62	5.66	-0.88%	-0.35%	-1.39%	64391	0.3659	27.02	5.68	-8.39%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220705	5.89	5.89	5.64	5.71	-2.06%	-0.35%	-0.52%	116260	0.6662	49.2	5.73	-7.58%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220704	5.88	5.89	5.76	5.83	-0.68%	0%	1.57%	75962	0.4425	32.68	5.83	-5.97%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220701	5.97	5.98	5.83	5.87	-1.01%	-0.51%	2.26%	80566	0.4753	35.1	5.9	-4.84%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220630	5.87	6.04	5.84	5.93	0.68%	-0.5%	3.31%	112359	0.6698	49.46	5.96	-3.87%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220629	5.99	6.1	5.86	5.89	-1.01%	-1.67%	2.61%	146744	0.8794	64.94	5.99	-3.39%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220628	5.87	5.98	5.79	5.95	2.06%	0.34%	3.66%	137095	0.8123	59.99	5.93	-4.35%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220627	5.82	5.97	5.8	5.83	0.34%	-0.17%	1.57%	93413	0.5458	40.31	5.84	-5.81%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220624	5.95	5.95	5.79	5.81	-1.36%	-0.34%	1.22%	85508	0.4987	36.83	5.83	-5.97%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220623	5.63	5.95	5.6	5.89	3.88%	1.38%	2.61%	127474	0.7405	54.68	5.81	-6.29%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220622	5.93	5.94	5.67	5.67	-2.91%	-2.07%	-1.22%	98367	0.5694	42.05	5.79	-6.61%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220621	5.87	6.06	5.74	5.84	-0.17%	-0.85%	1.74%	141257	0.8318	61.43	5.89	-5%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220620	5.85	5.94	5.76	5.85	0%	0%	1.92%	96475	0.5639	41.64	5.85	-5.65%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220617	5.8	5.88	5.72	5.85	-0.68%	0.86%	1.92%	84069	0.4878	36.02	5.8	-6.45%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220616	5.83	6.01	5.78	5.89	1.9%	-0.17%	2.61%	120268	0.7101	52.44	5.9	-4.84%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220615	5.85	5.93	5.78	5.78	-1.7%	-1.53%	0.7%	103331	0.6067	44.8	5.87	-5.32%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220614	5.98	5.98	5.72	5.88	-2.16%	0.86%	2.44%	124847	0.7273	53.71	5.83	-5.97%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220613	5.57	6.05	5.53	6.01	7.13%	2.39%	4.7%	239330	1.406	103.83	5.87	-5.32%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220610	5.5	5.63	5.46	5.61	1.81%	0.18%	-2.26%	66509	0.3723	27.49	5.6	-9.68%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220609	5.68	5.72	5.48	5.51	-3.16%	-0.72%	-4.01%	84816	0.4711	34.79	5.55	-10.48%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220608	5.79	5.84	5.6	5.69	-1.56%	-0.18%	-0.87%	141045	0.804	59.37	5.7	-8.06%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220607	5.99	6.18	5.76	5.78	0.52%	-2.36%	0.7%	230959	1.3671	100.96	5.92	-4.52%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220606	5.57	5.89	5.55	5.75	2.13%	0.88%	0.17%	208705	1.1896	87.85	5.7	-8.06%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220602	5.4	5.77	5.2	5.63	4.84%	2.55%	-1.92%	230462	1.2644	93.37	5.49	-11.45%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220601	5.34	5.43	5.32	5.37	0.75%	-0.37%	-6.45%	98496	0.5307	39.19	5.39	-13.06%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220531	5.31	5.36	5.18	5.33	0.57%	0.95%	-7.14%	88710	0.4683	34.58	5.28	-14.84%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220530	5.41	5.42	5.23	5.3	-0.75%	0.19%	-7.67%	76399	0.4039	29.83	5.29	-14.68%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220527	5.41	5.45	5.29	5.34	-0.37%	-0.37%	-6.97%	77932	0.418	30.87	5.36	-13.55%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220526	5.41	5.43	5.24	5.36	-0.92%	0.37%	-6.62%	90003	0.4807	35.5	5.34	-13.87%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220525	5.26	5.42	5.26	5.41	2.27%	0.93%	-5.75%	85872	0.46	33.97	5.36	-13.55%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220524	5.68	5.72	5.28	5.29	-7.19%	-3.64%	-7.84%	153220	0.8419	62.17	5.49	-11.45%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220523	5.65	5.7	5.57	5.7	1.06%	1.06%	-0.7%	111588	0.6299	46.52	5.64	-9.03%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220520	5.54	5.68	5.52	5.64	1.26%	0.18%	-1.74%	119922	0.6754	49.88	5.63	-9.19%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220519	5.49	5.58	5.41	5.57	1.83%	0.54%	-2.96%	132937	0.7362	54.37	5.54	-10.65%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220518	5.46	5.57	5.45	5.47	0.18%	-0.73%	-4.7%	123013	0.6772	50.01	5.51	-11.13%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220517	5.49	5.49	5.34	5.46	-0.73%	0.92%	-4.88%	115548	0.6255	46.19	5.41	-12.74%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220516	5.32	5.6	5.32	5.5	3.58%	0%	-4.18%	239017	1.3135	97	5.5	-11.29%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220513	5.26	5.31	5.14	5.31	1.92%	1.72%	-7.49%	131947	0.6892	50.9	5.22	-15.81%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220512	5.2	5.33	5.13	5.21	-0.76%	-0.38%	-9.23%	122415	0.64	47.26	5.23	-15.65%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220511	5.3	5.42	5.24	5.25	-0.94%	-1.87%	-8.54%	172337	0.9223	68.11	5.35	-13.71%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220510	5.11	5.32	5.08	5.3	2.12%	1.53%	-7.67%	130432	0.6811	50.3	5.22	-15.81%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220509	5.08	5.28	5.05	5.19	2.17%	-0.19%	-9.58%	109089	0.5675	41.91	5.2	-16.13%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220506	5.18	5.25	5.05	5.08	-4.33%	-0.97%	-11.5%	165537	0.8499	62.76	5.13	-17.26%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220505	5.35	5.38	5.13	5.31	-0.56%	0.38%	-7.49%	175394	0.9273	68.48	5.29	-14.68%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220429	5.11	5.48	5.11	5.34	-3.78%	0.19%	-6.97%	230452	1.2278	90.67	5.33	-14.03%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220428	5.65	5.7	5.46	5.55	-2.97%	-0.36%	-3.31%	109439	0.6097	45.02	5.57	-10.16%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220427	5.4	5.72	5.2	5.72	5.34%	4.38%	-0.35%	165088	0.9043	66.78	5.48	-11.61%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220426	5.71	5.77	5.38	5.43	-3.72%	-3.04%	-5.4%	148061	0.8291	61.23	5.6	-9.68%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220425	6.19	6.19	5.62	5.64	-10.76%	-3.92%	-1.74%	188785	1.1078	81.81	5.87	-5.32%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220422	6.24	6.48	6.24	6.32	0.96%	-0.63%	10.1%	152414	0.9688	71.54	6.36	2.58%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220421	6.7	6.76	6.23	6.26	-7.67%	-3.1%	9.06%	217871	1.4081	103.98	6.46	4.19%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220420	7.05	7.08	6.71	6.78	-3.56%	-1.31%	18.12%	157687	1.0826	79.95	6.87	10.81%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220419	6.97	7.12	6.86	7.03	-0.28%	0.57%	22.47%	150152	1.0489	77.46	6.99	12.74%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220418	7.13	7.17	6.73	7.05	-2.89%	1%	22.82%	184491	1.2883	95.14	6.98	12.58%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220415	7.52	7.64	7.14	7.26	-5.59%	-0.55%	26.48%	255826	1.8676	137.92	7.3	17.74%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220414	7.49	7.95	7.42	7.69	3.92%	-0.52%	33.97%	254585	1.9674	145.29	7.73	24.68%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220413	7.9	8.03	7.39	7.4	-8.53%	-3.14%	28.92%	313965	2.3996	177.2	7.64	23.23%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220412	8.11	8.21	7.73	8.09	-2.76%	1.38%	40.94%	352148	2.8086	207.41	7.98	28.71%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220411	7.99	8.32	7.91	8.32	1.71%	2.97%	44.95%	411664	3.325	245.54	8.08	30.32%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220408	8.03	8.54	7.85	8.18	6.37%	-0.12%	42.51%	537531	4.4023	325.1	8.19	32.1%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220401	7.2	8.28	7.18	7.51	5.63%	-2.85%	30.84%	397815	3.0767	227.21	7.73	24.68%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220329	7.38	7.55	7.02	7.11	-2.34%	-1.66%	23.87%	239218	1.7302	127.77	7.23	16.61%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220328	7.67	7.67	7.15	7.28	-6.55%	-0.55%	26.83%	291520	2.1344	157.62	7.32	18.06%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220325	7.76	7.94	7.73	7.79	-0.38%	-0.64%	35.71%	235360	1.8462	136.34	7.84	26.45%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220324	7.96	8.03	7.76	7.82	-3.81%	-0.51%	36.24%	248471	1.954	144.3	7.86	26.77%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220323	8.24	8.35	8	8.13	-3.56%	-0.25%	41.64%	395978	3.2278	238.36	8.15	31.45%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220322	7.75	8.68	7.55	8.43	7.39%	2.68%	46.86%	706054	5.7957	428	8.21	32.42%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220321	7.91	8.01	7.64	7.85	-2.48%	0.38%	36.76%	382644	2.9935	221.06	7.82	26.13%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220318	7.99	8.17	7.77	8.05	-0.37%	1%	40.24%	396744	3.1608	233.42	7.97	28.55%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220317	8.03	8.16	7.84	8.08	-0.98%	1%	40.77%	578070	4.6232	341.41	8	29.03%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220316	7.88	8.25	7.61	8.16	4.48%	2%	42.16%	660134	5.2809	389.98	8	29.03%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220315	7.5	8.27	7.46	7.81	1.69%	-0.89%	36.06%	692555	5.4566	402.95	7.88	27.1%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220311	7.33	7.55	7.02	7.44	-2.23%	1.09%	29.62%	392182	2.8851	213.06	7.36	18.71%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220310	7.37	7.86	7.3	7.61	2.98%	0.93%	32.58%	652329	4.919	363.25	7.54	21.61%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220309	7.27	7.85	6.88	7.39	-6.57%	0.54%	28.75%	712946	5.2425	387.14	7.35	18.55%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220308	8.88	8.88	7.91	7.91	-1%	-6.17%	37.8%	1202299	10.1377	748.64	8.43	35.97%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220307	7.1	7.99	7.1	7.99	19.97%	2.17%	39.2%	359014	2.8076	207.33	7.82	26.13%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220304	6.98	6.98	6.63	6.66	-4.31%	-1.48%	16.03%	123905	0.8371	61.82	6.76	9.03%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220303	7.1	7.16	6.93	6.96	-1.97%	-0.57%	21.25%	84868	0.5938	43.85	7	12.9%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220302	7.01	7.11	6.94	7.1	0.71%	0.57%	23.69%	53107	0.3751	27.7	7.06	13.87%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220301	6.97	7.15	6.96	7.05	0.57%	0%	22.82%	84539	0.5963	44.04	7.05	13.71%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220228	7.12	7.16	6.91	7.01	-1.54%	0%	22.13%	100024	0.7009	51.76	7.01	13.06%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220225	7.27	7.41	7.1	7.12	-1.25%	-1.66%	24.04%	135965	0.9841	72.67	7.24	16.77%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220224	7.58	7.63	7.12	7.21	-5.13%	-2.3%	25.61%	192620	1.4211	104.94	7.38	19.03%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220223	7.42	7.63	7.34	7.6	2.43%	1.06%	32.4%	147243	1.1072	81.76	7.52	21.29%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220222	7.59	7.59	7.35	7.42	-2.75%	-0.54%	29.27%	153248	1.1427	84.39	7.46	20.32%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220221	7.33	7.65	7.26	7.63	4.66%	1.6%	32.93%	218263	1.6392	121.05	7.51	21.13%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220218	7.2	7.36	7.17	7.29	0%	0.14%	27%	73169	0.5327	39.34	7.28	17.42%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220217	7.54	7.55	7.24	7.29	-1.22%	-0.41%	27%	106424	0.7787	57.5	7.32	18.06%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220216	7.2	7.45	7.11	7.38	3.07%	0.68%	28.57%	152604	1.1184	82.59	7.33	18.23%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220215	7.12	7.26	7	7.16	-0.56%	0.7%	24.74%	114719	0.8162	60.27	7.11	14.68%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220214	6.91	7.28	6.81	7.2	2.86%	0.98%	25.44%	139074	0.9922	73.27	7.13	15%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220211	7.36	7.37	6.91	7	-4.89%	-0.85%	21.95%	138125	0.9747	71.98	7.06	13.87%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220210	7.39	7.45	7.26	7.36	-1.34%	0.41%	28.22%	91880	0.6733	49.72	7.33	18.23%	6.03	0%	5.86	0%	5.74	0%	1.11%
20220209	7.24	7.51	7.2	7.46	2.61%	1.22%	29.97%	119004	0.8775	64.8	7.37	18.87%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211203	6.91	7.12	6.79	7.05	1.88%	1.59%	22.82%	158099	1.0978	81.07	6.94	11.94%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211202	6.79	7.25	6.72	6.92	2.06%	-1.28%	20.56%	308997	2.1669	160.02	7.01	13.06%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211201	6.56	6.82	6.56	6.78	2.57%	0.44%	18.12%	92473	0.6244	46.11	6.75	8.87%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211130	6.58	6.75	6.51	6.61	2.01%	-0.6%	15.16%	91620	0.609	44.97	6.65	7.26%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211129	6.5	6.61	6.47	6.48	-1.52%	-0.61%	12.89%	56518	0.3687	27.23	6.52	5.16%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211126	6.67	6.69	6.54	6.58	-1.94%	-0.3%	14.63%	69250	0.4569	33.74	6.6	6.45%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211125	6.68	6.99	6.6	6.71	1.05%	-1.03%	16.9%	142804	0.9685	71.52	6.78	9.35%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211124	6.65	6.72	6.54	6.64	0%	0%	15.68%	74952	0.4975	36.74	6.64	7.1%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211123	6.66	6.68	6.57	6.64	-0.6%	0.3%	15.68%	71049	0.4703	34.73	6.62	6.77%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211122	6.51	6.69	6.43	6.68	2.45%	1.21%	16.38%	110485	0.7294	53.86	6.6	6.45%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211119	6.36	6.54	6.31	6.52	2.68%	0.62%	13.59%	77872	0.5043	37.24	6.48	4.52%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211118	6.5	6.54	6.31	6.35	-2.31%	-0.94%	10.63%	74164	0.4757	35.13	6.41	3.39%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211117	6.36	6.52	6.35	6.5	1.88%	0.62%	13.24%	75816	0.4895	36.15	6.46	4.19%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211116	6.47	6.53	6.36	6.38	-1.39%	-0.93%	11.15%	84694	0.5456	40.29	6.44	3.87%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211115	6.3	6.5	6.26	6.47	2.7%	1.09%	12.72%	90715	0.581	42.91	6.4	3.23%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211112	6.22	6.32	6.16	6.3	0.96%	0.8%	9.76%	67222	0.4204	31.05	6.25	0.81%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211111	6.15	6.27	6.12	6.24	1.3%	0.48%	8.71%	68553	0.4259	31.45	6.21	0.16%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211110	6.04	6.16	6.02	6.16	1.99%	0.98%	7.32%	67711	0.4129	30.49	6.1	-1.61%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211109	5.98	6.05	5.96	6.04	1%	0.83%	5.23%	42185	0.2526	18.65	5.99	-3.39%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211108	6.03	6.04	5.92	5.98	-0.66%	0%	4.18%	40803	0.2439	18.01	5.98	-3.55%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211105	5.86	6.05	5.86	6.02	2.03%	0.5%	4.88%	76753	0.4594	33.93	5.99	-3.39%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211104	5.82	5.9	5.81	5.9	1.55%	0.51%	2.79%	40796	0.2393	17.67	5.87	-5.32%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211103	5.91	5.93	5.76	5.81	-0.85%	-0.34%	1.22%	39550	0.2306	17.03	5.83	-5.97%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211102	5.94	6.04	5.78	5.86	-1.51%	-0.68%	2.09%	47522	0.2805	20.71	5.9	-4.84%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211101	5.93	5.99	5.85	5.95	1.02%	0.17%	3.66%	43875	0.2605	19.24	5.94	-4.19%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211029	5.79	5.97	5.71	5.89	1.73%	0.34%	2.61%	33777	0.1982	14.64	5.87	-5.32%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211028	5.74	5.82	5.66	5.79	0.87%	1.22%	0.87%	37002	0.2117	15.63	5.72	-7.74%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211027	5.96	5.97	5.69	5.74	-3.37%	-0.86%	0%	38940	0.2254	16.65	5.79	-6.61%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211026	5.92	6	5.89	5.94	0.17%	-0.17%	3.48%	39364	0.2343	17.3	5.95	-4.03%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211025	5.81	5.96	5.72	5.93	1.89%	1.02%	3.31%	45649	0.2679	19.78	5.87	-5.32%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211022	6.03	6.04	5.8	5.82	-3.64%	-1.36%	1.39%	64204	0.3788	27.97	5.9	-4.84%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211021	6.13	6.15	6.01	6.04	-1.47%	-0.66%	5.23%	50288	0.3055	22.56	6.08	-1.94%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211020	6.24	6.26	6.12	6.13	-1.76%	-0.49%	6.79%	47385	0.2918	21.55	6.16	-0.65%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211019	6.28	6.35	6.23	6.24	-0.64%	-0.79%	8.71%	45466	0.2858	21.11	6.29	1.45%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211018	6.45	6.45	6.27	6.28	-2.64%	-0.63%	9.41%	60819	0.3842	28.37	6.32	1.94%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211015	6.33	6.45	6.33	6.45	1.42%	0.94%	12.37%	48522	0.3102	22.91	6.39	3.06%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211014	6.41	6.42	6.27	6.36	-0.63%	0.47%	10.8%	43663	0.2763	20.4	6.33	2.1%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211013	6.43	6.51	6.34	6.4	0.16%	-0.31%	11.5%	38875	0.2495	18.42	6.42	3.55%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211012	6.5	6.53	6.33	6.39	-2.74%	-0.47%	11.32%	53327	0.3423	25.28	6.42	3.55%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211011	6.44	6.64	6.27	6.57	2.18%	2.18%	14.46%	85411	0.5493	40.56	6.43	3.71%	6.03	0%	5.86	0%	5.74	0%	1.11%
20211008	7.26	7.26	6.32	6.43	3.54%	-0.92%	12.02%	107497	0.6979	51.54	6.49	4.68%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210930	6.07	6.25	6.07	6.21	2.64%	0.49%	8.19%	42771	0.2644	19.53	6.18	-0.32%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210929	6.25	6.29	6.04	6.05	-3.97%	-1.63%	5.4%	50726	0.3122	23.06	6.15	-0.81%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210928	6.3	6.39	6.23	6.3	-0.16%	0.16%	9.76%	43461	0.2733	20.18	6.29	1.45%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210927	6.51	6.59	6.13	6.31	-3.81%	0.32%	9.93%	109059	0.6865	50.7	6.29	1.45%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210924	6.78	6.82	6.55	6.56	-3.95%	-1.35%	14.29%	93883	0.6246	46.12	6.65	7.26%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210923	6.78	6.84	6.74	6.83	0.59%	0.29%	18.99%	100971	0.6872	50.75	6.81	9.84%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210922	6.69	6.81	6.66	6.79	0.44%	0.44%	18.29%	78477	0.5305	39.18	6.76	9.03%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210917	6.68	6.84	6.63	6.76	0.9%	0.6%	17.77%	99888	0.6714	49.58	6.72	8.39%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210916	6.56	6.81	6.52	6.7	1.98%	-0.3%	16.72%	142278	0.9556	70.57	6.72	8.39%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210915	6.51	6.61	6.45	6.57	1.08%	0.31%	14.46%	66262	0.4341	32.06	6.55	5.65%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210914	6.72	6.72	6.49	6.5	-3.42%	-1.81%	13.24%	115117	0.7624	56.3	6.62	6.77%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210913	6.62	6.74	6.52	6.73	1.05%	1.36%	17.25%	116139	0.7712	56.95	6.64	7.1%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210910	6.75	6.75	6.56	6.66	-1.48%	0.15%	16.03%	153066	1.0172	75.12	6.65	7.26%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210909	7.07	7.1	6.72	6.76	-4.38%	-1.6%	17.77%	248141	1.7041	125.84	6.87	10.81%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210908	7.09	7.17	7.01	7.07	-0.7%	-0.14%	23.17%	156961	1.1109	82.04	7.08	14.19%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210907	7.12	7.19	7.02	7.12	0%	0.71%	24.04%	161080	1.1392	84.13	7.07	14.03%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210906	7.16	7.25	7.01	7.12	-2.6%	0.28%	24.04%	211431	1.5012	110.86	7.1	14.52%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210729	7.5	7.79	6.99	7.34	3.67%	1.38%	27.87%	566671	4.1051	303.15	7.24	16.77%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210728	6.59	7.14	6.19	7.08	5.99%	4.58%	23.34%	461380	3.1254	230.8	6.77	9.19%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210727	7.04	7.1	6.68	6.68	-5.92%	-2.91%	16.38%	331946	2.284	168.67	6.88	10.97%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210726	6.76	7.2	6.68	7.1	4.57%	1%	23.69%	495302	3.4823	257.16	7.03	13.39%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210723	6.9	6.94	6.71	6.79	-1.74%	-0.59%	18.29%	276290	1.886	139.28	6.83	10.16%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210722	6.43	7.04	6.43	6.91	5.66%	2.37%	20.38%	389616	2.6288	194.13	6.75	8.87%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210721	6.57	6.89	6.49	6.54	2.99%	-1.51%	13.94%	288582	1.915	141.42	6.64	7.1%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210720	6.19	6.36	6.14	6.35	1.44%	1.6%	10.63%	131277	0.821	60.63	6.25	0.81%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210719	6.4	6.4	6.19	6.26	-2.49%	0%	9.06%	147339	0.9229	68.15	6.26	0.97%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210716	6.44	6.49	6.35	6.42	0.16%	0.31%	11.85%	153980	0.9861	72.82	6.4	3.23%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210715	6.9	6.94	6.32	6.41	-6.42%	-1.84%	11.67%	282580	1.8444	136.2	6.53	5.32%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210714	6.8	6.97	6.73	6.85	-1.3%	0%	19.34%	239250	1.6392	121.05	6.85	10.48%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210713	6.8	7.08	6.72	6.94	4.36%	0.43%	20.91%	433962	2.9992	221.48	6.91	11.45%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210712	6.37	6.65	6.34	6.65	5.06%	1.53%	15.85%	286790	1.8772	138.63	6.55	5.65%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210709	6.5	6.5	6.22	6.33	-3.8%	0.32%	10.28%	193275	1.2197	90.07	6.31	1.77%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210708	6.47	6.59	6.4	6.58	2.17%	1.08%	14.63%	226608	1.4741	108.86	6.51	5%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210707	6.54	6.57	6.41	6.44	-2.28%	-0.46%	12.2%	161054	1.0414	76.9	6.47	4.35%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210706	6.68	6.74	6.46	6.59	-0.45%	0.46%	14.81%	198257	1.3008	96.06	6.56	5.81%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210705	6.25	6.62	6.23	6.62	7.29%	2.48%	15.33%	272810	1.7613	130.07	6.46	4.19%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210702	6.16	6.27	6.11	6.17	-0.8%	-0.16%	7.49%	153919	0.9507	70.21	6.18	-0.32%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210701	6.49	6.59	6.21	6.22	-4.75%	-2.51%	8.36%	238540	1.5218	112.38	6.38	2.9%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210630	6.47	6.66	6.41	6.53	0.15%	0.15%	13.76%	227300	1.4819	109.43	6.52	5.16%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210629	6.28	6.62	6.27	6.52	2.19%	0.46%	13.59%	261130	1.6939	125.09	6.49	4.68%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210628	6.3	6.54	6.24	6.38	1.27%	-0.31%	11.15%	212813	1.3616	100.55	6.4	3.23%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210625	6.51	6.61	6.21	6.3	-4.26%	-0.32%	9.76%	286454	1.8104	133.69	6.32	1.94%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210624	6.92	6.92	6.5	6.58	-5.73%	-1.94%	14.63%	340203	2.2819	168.51	6.71	8.23%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210623	6.8	7.17	6.63	6.98	3.56%	0.87%	21.6%	428360	2.964	218.88	6.92	11.61%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210622	7.06	7.07	6.71	6.74	-5.07%	-1.17%	17.42%	364740	2.4859	183.58	6.82	10%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210621	6.7	7.14	6.7	7.1	0.42%	2.6%	23.69%	375514	2.6004	192.03	6.92	11.61%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210618	7.68	7.83	6.96	7.07	-4.33%	-1.81%	23.17%	541453	3.8968	287.77	7.2	16.13%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210617	7.55	7.65	7.16	7.39	-2.25%	0.96%	28.75%	598462	4.3819	323.59	7.32	18.06%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210616	6.94	8.11	6.74	7.56	8%	0.67%	31.71%	936982	7.035	519.51	7.51	21.13%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210615	6.91	7.26	6.62	7	1.45%	1.16%	21.95%	459152	3.1757	234.52	6.92	11.61%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210611	6.65	7.62	6.64	6.9	1.92%	-3.09%	20.21%	634640	4.5197	333.77	7.12	14.84%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210610	6.58	6.88	6.49	6.77	3.52%	0.89%	17.94%	469758	3.15	232.62	6.71	8.23%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210609	6.72	6.83	6.46	6.54	-6.44%	-1.21%	13.94%	533564	3.5331	260.91	6.62	6.77%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210608	7.12	7.17	6.86	6.99	-2.92%	0.29%	21.78%	513184	3.5771	264.16	6.97	12.42%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210607	7.05	7.32	6.8	7.2	1.27%	1.84%	25.44%	626277	4.4257	326.82	7.07	14.03%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210604	6.5	7.65	6.4	7.11	6.76%	1.14%	23.87%	941082	6.6191	488.8	7.03	13.39%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210603	5.99	6.86	5.94	6.66	11%	6.05%	16.03%	814451	5.112	377.51	6.28	1.29%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210602	6.35	6.35	5.97	6	-5.96%	-2.28%	4.53%	775941	4.7605	351.55	6.14	-0.97%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210601	5.41	6.38	5.41	6.38	19.92%	3.4%	11.15%	836325	5.157	380.83	6.17	-0.48%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210531	5.28	5.35	5.26	5.32	1.14%	0.38%	-7.32%	83176	0.4411	32.57	5.3	-14.52%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210528	5.35	5.37	5.22	5.26	-1.68%	-0.19%	-8.36%	98108	0.5174	38.21	5.27	-15%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210527	5.36	5.41	5.3	5.35	-0.19%	0%	-6.79%	133889	0.7162	52.89	5.35	-13.71%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210526	5.23	5.39	5.19	5.36	2.68%	0.94%	-6.62%	175418	0.9315	68.79	5.31	-14.35%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210525	5.21	5.24	5.14	5.22	0%	0.58%	-9.06%	86576	0.4493	33.18	5.19	-16.29%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210524	5.15	5.23	5.1	5.22	1.16%	0.97%	-9.06%	78130	0.4037	29.81	5.17	-16.61%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210521	5.21	5.28	5.13	5.16	0.19%	-0.77%	-10.1%	125009	0.6497	47.98	5.2	-16.13%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210520	5.08	5.15	4.99	5.15	1.58%	1.98%	-10.28%	104600	0.5284	39.02	5.05	-18.55%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210519	5.11	5.13	5.06	5.07	-0.98%	-0.2%	-11.67%	65179	0.3314	24.47	5.08	-18.06%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210518	5.1	5.13	5.05	5.12	0.39%	0.59%	-10.8%	66376	0.3378	24.95	5.09	-17.9%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210517	5.33	5.36	5.06	5.1	-3.59%	-0.78%	-11.15%	148529	0.7634	56.37	5.14	-17.1%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210514	5.25	5.33	5.21	5.29	0.76%	0.38%	-7.84%	144777	0.7627	56.32	5.27	-15%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210513	5.11	5.28	5.08	5.25	1.74%	0.38%	-8.54%	188953	0.9876	72.93	5.23	-15.65%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210512	5.1	5.17	5.03	5.16	1.18%	0.98%	-10.1%	101738	0.5195	38.36	5.11	-17.58%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210511	5.04	5.15	5.02	5.1	0.59%	0.2%	-11.15%	82533	0.42	31.02	5.09	-17.9%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210510	5.06	5.14	5	5.07	-0.39%	0%	-11.67%	108649	0.5504	40.65	5.07	-18.23%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210507	5.09	5.16	5.05	5.09	-0.2%	-0.2%	-11.32%	72876	0.372	27.47	5.1	-17.74%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210506	5.13	5.16	5.03	5.1	-0.2%	0.39%	-11.15%	73953	0.376	27.77	5.08	-18.06%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210430	5.16	5.17	5.01	5.11	-0.97%	0.59%	-10.98%	99601	0.5063	37.39	5.08	-18.06%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210429	5.12	5.24	5.09	5.16	-0.39%	-0.19%	-10.1%	124354	0.6427	47.46	5.17	-16.61%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210428	4.95	5.24	4.95	5.18	4.23%	0.58%	-9.76%	201954	1.0395	76.76	5.15	-16.94%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210427	5.12	5.14	4.86	4.97	-2.74%	0.4%	-13.41%	121132	0.5997	44.29	4.95	-20.16%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210426	4.99	5.23	4.99	5.11	2.61%	-0.39%	-10.98%	139363	0.7156	52.84	5.13	-17.26%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210423	5.08	5.08	4.95	4.98	-2.54%	-0.4%	-13.24%	68374	0.3418	25.24	5	-19.35%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210422	5.05	5.14	5.02	5.11	0.59%	0.59%	-10.98%	73454	0.3729	27.54	5.08	-18.06%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210421	5.09	5.21	5.02	5.08	0.99%	-0.39%	-11.5%	101029	0.5151	38.04	5.1	-17.74%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210416	5.03	5.21	4.98	5.16	2.58%	0.58%	-10.1%	155124	0.7955	58.75	5.13	-17.26%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210415	4.95	5.1	4.78	5.03	1.62%	1.21%	-12.37%	171079	0.8505	62.81	4.97	-19.84%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210414	4.78	4.95	4.76	4.95	3.56%	2.06%	-13.76%	54650	0.2649	19.56	4.85	-21.77%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210413	4.89	4.91	4.76	4.78	-2.25%	-0.83%	-16.72%	60524	0.2916	21.53	4.82	-22.26%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210412	4.98	5.02	4.87	4.89	-1.21%	-0.81%	-14.81%	51485	0.2539	18.75	4.93	-20.48%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210409	4.91	4.99	4.9	4.95	0%	0.2%	-13.76%	49790	0.246	18.17	4.94	-20.32%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210408	4.92	5.05	4.88	4.95	1.02%	-0.6%	-13.76%	107906	0.5378	39.71	4.98	-19.68%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210407	4.88	4.92	4.82	4.9	0.62%	0.41%	-14.63%	53166	0.2594	19.16	4.88	-21.29%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210406	4.77	4.91	4.76	4.87	2.1%	0.21%	-15.16%	68662	0.3336	24.64	4.86	-21.61%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210402	4.72	4.83	4.69	4.77	1.49%	0%	-16.9%	60591	0.2889	21.33	4.77	-23.06%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210401	4.7	4.74	4.67	4.7	-0.63%	0%	-18.12%	61299	0.2881	21.28	4.7	-24.19%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210330	4.91	4.93	4.73	4.74	-3.46%	-0.84%	-17.42%	76710	0.3667	27.08	4.78	-22.9%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210329	5.01	5.04	4.91	4.91	-2%	-1.21%	-14.46%	70055	0.3479	25.69	4.97	-19.84%	6.03	0%	5.86	0%	5.74	0%	1.11%
20210326	4.96	5.02	4.88	5.01	1.21%	0.8%	-12.72%	76337	0.3796	28.03	4.97	-19.84%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201215	6.74	6.85	6.55	6.62	-3.07%	-0.45%	15.33%	202516	1.3472	99.49	6.65	7.26%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201214	6.67	6.87	6.62	6.83	1.79%	0.59%	18.99%	252583	1.7143	126.6	6.79	9.52%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201211	6.73	6.79	6.52	6.71	-2.19%	0.9%	16.9%	290762	1.9329	142.74	6.65	7.26%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201210	6.41	6.94	6.41	6.86	5.21%	2.54%	19.51%	455900	3.0505	225.27	6.69	7.9%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201209	6.29	6.74	6.17	6.52	3.82%	0.46%	13.59%	340659	2.212	163.35	6.49	4.68%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201208	6.26	6.38	6.17	6.28	1.13%	-0.16%	9.41%	115219	0.7248	53.52	6.29	1.45%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201207	6.35	6.38	6.2	6.21	-2.82%	-0.96%	8.19%	143115	0.8977	66.29	6.27	1.13%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201204	6.4	6.47	6.36	6.39	-0.31%	-0.31%	11.32%	106829	0.6853	50.61	6.41	3.39%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201203	6.44	6.45	6.33	6.41	-0.62%	0.31%	11.67%	133020	0.8497	62.75	6.39	3.06%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201202	6.4	6.5	6.33	6.45	0.62%	0.47%	12.37%	161658	1.0376	76.62	6.42	3.55%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201201	6.37	6.46	6.35	6.41	0.94%	0%	11.67%	116897	0.7488	55.3	6.41	3.39%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201130	6.45	6.48	6.29	6.35	-0.47%	-0.63%	10.63%	122665	0.7836	57.87	6.39	3.06%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201127	6.53	6.54	6.29	6.38	-1.85%	0.16%	11.15%	135873	0.8659	63.94	6.37	2.74%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201126	6.55	6.64	6.44	6.5	-0.76%	-0.15%	13.24%	111319	0.7251	53.55	6.51	5%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201125	6.68	6.75	6.53	6.55	-1.21%	-1.36%	14.11%	149849	0.9953	73.5	6.64	7.1%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201124	6.61	6.77	6.61	6.63	0.3%	-0.75%	15.51%	120054	0.8014	59.18	6.68	7.74%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201123	6.74	6.75	6.54	6.61	-2.36%	-0.15%	15.16%	153326	1.0146	74.93	6.62	6.77%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201120	6.66	6.84	6.63	6.77	1.5%	0.3%	17.94%	167929	1.1338	83.73	6.75	8.87%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201119	6.62	6.72	6.57	6.67	-0.74%	0.15%	16.2%	142651	0.9504	70.18	6.66	7.42%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201118	6.58	6.79	6.55	6.72	1.36%	0.75%	17.07%	218913	1.4601	107.82	6.67	7.58%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201117	6.44	6.63	6.19	6.63	2.95%	3.76%	15.51%	252254	1.6121	119.05	6.39	3.06%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201116	6.6	6.62	6.4	6.44	-1.83%	-0.31%	12.2%	138781	0.8959	66.16	6.46	4.19%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201113	6.52	6.63	6.44	6.56	0.31%	0%	14.29%	134146	0.8797	64.96	6.56	5.81%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201112	6.67	6.74	6.49	6.54	-1.8%	-0.91%	13.94%	179859	1.1868	87.64	6.6	6.45%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201111	6.72	6.83	6.61	6.66	-3.2%	-0.75%	16.03%	195130	1.3084	96.62	6.71	8.23%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201110	7.2	7.21	6.83	6.88	-4.04%	-1.29%	19.86%	308024	2.147	158.55	6.97	12.42%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201109	7	7.23	7	7.17	2.87%	0%	24.91%	325767	2.3351	172.44	7.17	15.65%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201106	7.18	7.28	6.88	6.97	-3.19%	-1.13%	21.43%	318276	2.2452	165.8	7.05	13.71%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201105	7.01	7.29	6.98	7.2	3.75%	0.7%	25.44%	395852	2.8289	208.91	7.15	15.32%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201104	7.05	7.1	6.8	6.94	-3.07%	-0.29%	20.91%	339563	2.3619	174.42	6.96	12.26%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201103	7.1	7.22	7.01	7.16	0.99%	0.42%	24.74%	379402	2.7035	199.65	7.13	15%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201102	7.03	7.12	6.94	7.09	1.87%	0.71%	23.52%	275302	1.9371	143.05	7.04	13.55%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201030	7.5	7.57	6.93	6.96	-7.08%	-3.33%	21.25%	472592	3.4004	251.11	7.2	16.13%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201029	7.46	7.57	7.3	7.49	-2.47%	0.4%	30.49%	464354	3.4655	255.92	7.46	20.32%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201028	7.8	7.94	7.36	7.68	-3.4%	0.26%	33.8%	687657	5.2652	388.82	7.66	23.55%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201027	8.03	8.29	7.83	7.95	-1.36%	-0.87%	38.5%	811334	6.5068	480.51	8.02	29.35%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201026	8.2	8.46	8.01	8.06	-8.3%	-1.83%	40.42%	1016162	8.3385	615.77	8.21	32.42%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201023	8.99	9.36	8.48	8.79	12.69%	-1.35%	53.14%	1608101	14.3284	1058.11	8.91	43.71%	6.03	0%	5.86	0%	5.74	0%	1.11%
20201022	6.41	7.8	6.41	7.8	20%	5.83%	35.89%	505844	3.7269	275.22	7.37	18.87%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200909	7.29	7.5	6.56	6.66	-11.2%	-6.85%	16.03%	530695	3.7937	280.15	7.15	15.32%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200908	6.94	7.56	6.86	7.5	7.45%	4.02%	30.66%	515615	3.7174	274.52	7.21	16.29%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200907	7.04	7.49	6.89	6.98	-0.43%	-2.51%	21.6%	508585	3.644	269.1	7.16	15.48%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200904	6.52	7.08	6.52	7.01	4.01%	1.59%	22.13%	341896	2.3603	174.3	6.9	11.29%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200903	7	7.03	6.63	6.74	-4.4%	-1.03%	17.42%	357851	2.4368	179.95	6.81	9.84%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200902	6.77	7.39	6.7	7.05	3.52%	0.28%	22.82%	658378	4.6276	341.73	7.03	13.39%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200901	6.18	7.09	6.07	6.81	10.02%	2.87%	18.64%	521588	3.4513	254.87	6.62	6.77%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200831	6.38	6.5	6.18	6.19	-3.58%	-1.9%	7.84%	231623	1.462	107.96	6.31	1.77%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200828	6.35	6.54	6.2	6.42	-1.83%	1.1%	11.85%	368507	2.3415	172.91	6.35	2.42%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200827	5.95	6.64	5.64	6.54	7.92%	3.48%	13.94%	543074	3.431	253.37	6.32	1.94%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200826	6.17	6.5	6	6.06	0.83%	-2.1%	5.57%	419729	2.5999	191.99	6.19	-0.16%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200825	5.84	6.17	5.82	6.01	2.74%	0%	4.7%	318782	1.9146	141.39	6.01	-3.06%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200824	5.8	5.9	5.57	5.85	0.86%	1.21%	1.92%	158941	0.9185	67.83	5.78	-6.77%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200821	5.72	5.83	5.69	5.8	2.11%	0.69%	1.05%	107047	0.6168	45.55	5.76	-7.1%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200820	5.62	5.73	5.62	5.68	0.18%	0%	-1.05%	97390	0.5528	40.82	5.68	-8.39%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200819	5.82	5.89	5.65	5.67	-2.24%	-1.22%	-1.22%	106999	0.6146	45.39	5.74	-7.42%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200818	5.88	5.88	5.77	5.8	-1.53%	-0.17%	1.05%	111203	0.6462	47.72	5.81	-6.29%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200817	5.8	5.92	5.74	5.89	0.86%	0.68%	2.61%	162756	0.9516	70.27	5.85	-5.65%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200814	5.7	5.88	5.61	5.84	2.82%	1.04%	1.74%	169620	0.9811	72.45	5.78	-6.77%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200813	5.55	5.78	5.55	5.68	2.34%	-0.53%	-1.05%	126349	0.7219	53.31	5.71	-7.9%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200812	5.56	5.59	5.4	5.55	-0.36%	1.28%	-3.31%	74035	0.4057	29.96	5.48	-11.61%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200811	5.75	5.79	5.56	5.57	-3.47%	-1.76%	-2.96%	85981	0.4871	35.97	5.67	-8.55%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200810	5.66	5.85	5.63	5.77	2.3%	0.35%	0.52%	108802	0.6259	46.22	5.75	-7.26%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200807	5.8	5.8	5.55	5.64	-3.09%	-0.53%	-1.74%	112738	0.639	47.19	5.67	-8.55%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200806	5.76	5.86	5.63	5.82	0.34%	0.87%	1.39%	130330	0.7514	55.49	5.77	-6.94%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200805	5.68	5.82	5.6	5.8	2.11%	1.22%	1.05%	118862	0.6811	50.3	5.73	-7.58%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200804	5.74	5.77	5.63	5.68	-0.7%	0%	-1.05%	87937	0.4998	36.91	5.68	-8.39%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200803	5.53	5.73	5.5	5.72	4.19%	1.24%	-0.35%	123661	0.6984	51.57	5.65	-8.87%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200731	5.45	5.56	5.4	5.49	0.73%	0.18%	-4.36%	78761	0.4316	31.87	5.48	-11.61%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200730	5.54	5.62	5.4	5.45	-1.98%	-1.27%	-5.05%	93188	0.5141	37.96	5.52	-10.97%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200729	5.46	5.58	5.39	5.56	1.83%	1.09%	-3.14%	85942	0.4723	34.88	5.5	-11.29%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200728	5.35	5.48	5.33	5.46	2.44%	1.11%	-4.88%	66509	0.3593	26.53	5.4	-12.9%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200727	5.43	5.5	5.26	5.33	-1.3%	-0.19%	-7.14%	79509	0.4247	31.36	5.34	-13.87%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200724	5.62	5.71	5.4	5.4	-4.42%	-2.35%	-5.92%	101033	0.5591	41.29	5.53	-10.81%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200723	5.75	5.75	5.52	5.65	-2.59%	0.53%	-1.57%	110384	0.6205	45.82	5.62	-9.35%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200722	5.74	5.87	5.64	5.8	0%	0.35%	1.05%	123596	0.7138	52.71	5.78	-6.77%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200721	5.68	5.98	5.67	5.8	2.84%	0.17%	1.05%	154447	0.894	66.02	5.79	-6.61%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200720	5.5	5.65	5.5	5.64	3.3%	1.26%	-1.74%	62033	0.3456	25.52	5.57	-10.16%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200717	5.55	5.59	5.37	5.46	-1.62%	-0.36%	-4.88%	87169	0.4779	35.29	5.48	-11.61%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200716	5.79	5.81	5.5	5.55	-3.48%	-1.94%	-3.31%	106945	0.605	44.68	5.66	-8.71%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200715	6	6.02	5.7	5.75	-3.52%	-1.2%	0.17%	117005	0.6804	50.25	5.82	-6.13%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200714	6.05	6.09	5.83	5.96	-1.32%	0.34%	3.83%	160635	0.9549	70.52	5.94	-4.19%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200713	5.85	6.09	5.82	6.04	4.5%	1%	5.23%	192123	1.1485	84.81	5.98	-3.55%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200710	5.89	6.01	5.75	5.78	-2.69%	-1.7%	0.7%	145867	0.8573	63.31	5.88	-5.16%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200709	5.89	5.96	5.8	5.94	2.41%	0.85%	3.48%	174922	1.0299	76.06	5.89	-5%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200708	5.7	5.85	5.65	5.8	1.58%	0.52%	1.05%	159615	0.9213	68.04	5.77	-6.94%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200707	5.87	5.87	5.6	5.71	0.53%	-0.7%	-0.52%	184528	1.0608	78.34	5.75	-7.26%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200706	5.57	5.73	5.5	5.68	3.65%	1.07%	-1.05%	161840	0.9102	67.22	5.62	-9.35%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200703	5.38	5.51	5.38	5.48	1.86%	0.74%	-4.53%	92811	0.5051	37.3	5.44	-12.26%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200702	5.29	5.41	5.26	5.38	1.32%	0.37%	-6.27%	68245	0.3656	27	5.36	-13.55%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200701	5.36	5.36	5.24	5.31	-0.38%	0.38%	-7.49%	63484	0.336	24.81	5.29	-14.68%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200630	5.28	5.38	5.28	5.33	1.14%	0%	-7.14%	49923	0.2662	19.66	5.33	-14.03%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200629	5.38	5.38	5.25	5.27	-2.23%	-0.57%	-8.19%	63386	0.3359	24.81	5.3	-14.52%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200624	5.49	5.51	5.39	5.39	-1.64%	-0.92%	-6.1%	49340	0.2684	19.82	5.44	-12.26%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200623	5.58	5.58	5.45	5.48	-2.49%	-0.36%	-4.53%	94814	0.5211	38.48	5.5	-11.29%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200622	5.48	5.8	5.43	5.62	3.12%	1.08%	-2.09%	133501	0.7429	54.86	5.56	-10.32%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200619	5.44	5.49	5.4	5.45	0%	0.18%	-5.05%	59203	0.322	23.78	5.44	-12.26%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200618	5.4	5.5	5.37	5.45	0.37%	0.37%	-5.05%	69585	0.3781	27.92	5.43	-12.42%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200617	5.43	5.43	5.34	5.43	0.74%	0.74%	-5.4%	79584	0.429	31.68	5.39	-13.06%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200616	5.32	5.39	5.31	5.39	2.08%	0.56%	-6.1%	67808	0.3632	26.82	5.36	-13.55%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200615	5.3	5.42	5.27	5.28	-1.68%	-1.12%	-8.01%	79252	0.423	31.24	5.34	-13.87%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200612	5.3	5.39	5.24	5.37	-1.47%	1.13%	-6.45%	92848	0.4928	36.39	5.31	-14.35%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200611	5.41	5.53	5.39	5.45	0%	-0.37%	-5.05%	111679	0.6106	45.09	5.47	-11.77%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200610	5.5	5.65	5.38	5.45	-1.8%	-0.73%	-5.05%	152618	0.8384	61.91	5.49	-11.45%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200609	5.41	5.85	5.35	5.55	4.32%	-1.25%	-3.31%	247586	1.3924	102.82	5.62	-9.35%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200608	5.34	5.44	5.3	5.32	0.57%	-0.75%	-7.32%	66787	0.358	26.44	5.36	-13.55%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200605	5.31	5.36	5.22	5.29	-0.75%	0%	-7.84%	62247	0.3291	24.3	5.29	-14.68%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200604	5.42	5.44	5.31	5.33	-1.3%	-0.37%	-7.14%	55582	0.2975	21.97	5.35	-13.71%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200603	5.47	5.49	5.39	5.4	-1.28%	-0.55%	-5.92%	67617	0.3671	27.11	5.43	-12.42%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200602	5.42	5.6	5.37	5.47	0.92%	0.18%	-4.7%	119941	0.655	48.37	5.46	-11.94%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200601	5.31	5.43	5.22	5.42	3.04%	1.12%	-5.57%	109564	0.5877	43.4	5.36	-13.55%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200529	5.3	5.33	5.22	5.26	-0.38%	-0.57%	-8.36%	61664	0.3262	24.09	5.29	-14.68%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200528	5.18	5.41	5.15	5.28	1.73%	0.76%	-8.01%	79604	0.4175	30.83	5.24	-15.48%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200527	5.19	5.24	5.13	5.19	-0.19%	0%	-9.58%	52825	0.274	20.23	5.19	-16.29%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200526	5.1	5.2	5.1	5.2	1.96%	0.78%	-9.41%	53385	0.2757	20.36	5.16	-16.77%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200525	5.19	5.19	5.08	5.1	-2.49%	-0.39%	-11.15%	50752	0.2598	19.19	5.12	-17.42%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200522	5.13	5.23	5.07	5.23	1.16%	1.55%	-8.89%	75581	0.3893	28.75	5.15	-16.94%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200521	5.2	5.27	5.08	5.17	-1.15%	-0.19%	-9.93%	102237	0.5297	39.12	5.18	-16.45%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200520	5.26	5.33	5.18	5.23	-4.39%	-0.38%	-8.89%	200088	1.0505	77.58	5.25	-15.32%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200519	5.72	5.72	5.44	5.47	5.19%	-2.67%	-4.7%	274772	1.5436	113.99	5.62	-9.35%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200518	5.4	5.4	5.18	5.2	-2.8%	-0.95%	-9.41%	77877	0.4086	30.17	5.25	-15.32%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200515	5.41	5.46	5.33	5.35	-1.11%	-0.93%	-6.79%	85891	0.4638	34.25	5.4	-12.9%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200514	5.49	5.58	5.39	5.41	-1.46%	-0.92%	-5.75%	85753	0.4686	34.6	5.46	-11.94%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200513	5.48	5.54	5.41	5.49	-0.9%	0%	-4.36%	84581	0.4644	34.29	5.49	-11.45%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200512	5.54	5.59	5.38	5.54	-1.07%	1.09%	-3.48%	122564	0.6719	49.62	5.48	-11.61%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200511	5.76	5.78	5.54	5.6	-3.95%	-0.88%	-2.44%	261628	1.4772	109.09	5.65	-8.87%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200508	5.4	5.83	5.28	5.83	10%	1.92%	1.57%	144434	0.8257	60.98	5.72	-7.74%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200507	5.4	5.45	5.27	5.3	-1.12%	-0.75%	-7.67%	58602	0.313	23.11	5.34	-13.87%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200506	5.15	5.39	5.11	5.36	2.49%	1.32%	-6.62%	66946	0.3542	26.16	5.29	-14.68%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200430	5.01	5.24	4.99	5.23	4.81%	1.16%	-8.89%	98401	0.5087	37.57	5.17	-16.61%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200429	5.1	5.2	4.95	4.99	-3.11%	-1.38%	-13.07%	90484	0.4577	33.8	5.06	-18.39%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200428	5.28	5.32	5.02	5.15	-0.96%	-0.96%	-10.28%	102828	0.5343	39.46	5.2	-16.13%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200427	5.67	5.72	5.17	5.2	-9.41%	-2.44%	-9.41%	190284	1.0148	74.94	5.33	-14.03%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200424	5.88	5.88	5.65	5.74	0.17%	0%	0%	65599	0.3766	27.81	5.74	-7.42%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200423	5.9	5.93	5.73	5.73	-2.05%	-1.21%	-0.17%	59808	0.3471	25.63	5.8	-6.45%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200422	5.73	5.86	5.67	5.85	1.74%	0.86%	1.92%	74287	0.4307	31.81	5.8	-6.45%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200421	5.8	5.83	5.71	5.75	-2.04%	0%	0.17%	55742	0.3205	23.67	5.75	-7.26%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200420	5.72	5.88	5.62	5.87	2.62%	2.26%	2.26%	114990	0.6606	48.78	5.74	-7.42%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200417	5.8	5.87	5.72	5.72	-0.87%	-1.38%	-0.35%	67501	0.3912	28.89	5.8	-6.45%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200416	5.7	5.79	5.66	5.77	0.7%	0.52%	0.52%	57174	0.3279	24.21	5.74	-7.42%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200415	5.81	5.83	5.73	5.73	-1.72%	-0.87%	-0.17%	62831	0.3632	26.82	5.78	-6.77%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200414	5.75	5.83	5.71	5.83	2.28%	1.22%	1.57%	57731	0.3328	24.58	5.76	-7.1%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200413	5.9	5.9	5.62	5.7	-3.72%	-0.52%	-0.7%	100112	0.5737	42.37	5.73	-7.58%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200410	6.2	6.2	5.89	5.92	-4.36%	-1.5%	3.14%	112679	0.677	49.99	6.01	-3.06%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200409	6.28	6.36	6.17	6.19	-1.43%	-0.8%	7.84%	93320	0.5821	42.99	6.24	0.65%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200408	6.15	6.28	6.09	6.28	1.62%	1.13%	9.41%	121473	0.7543	55.7	6.21	0.16%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200407	5.91	6.21	5.87	6.18	6.19%	1.15%	7.67%	152979	0.9351	69.05	6.11	-1.45%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200403	5.94	5.98	5.79	5.82	-2.68%	-0.85%	1.39%	65336	0.3833	28.31	5.87	-5.32%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200402	5.74	5.99	5.69	5.98	3.28%	2.05%	4.18%	72523	0.4253	31.41	5.86	-5.48%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200401	5.75	5.92	5.7	5.79	-0.34%	-0.69%	0.87%	68682	0.4004	29.57	5.83	-5.97%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200331	6.06	6.12	5.78	5.81	-3.49%	-2.35%	1.22%	107160	0.6371	47.05	5.95	-4.03%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200324	5.94	5.98	5.62	5.9	1.72%	1.37%	2.79%	101090	0.5886	43.47	5.82	-6.13%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200323	6.01	6.04	5.75	5.8	-5.38%	-2.19%	1.05%	88809	0.5268	38.9	5.93	-4.35%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200320	6.11	6.15	6	6.13	0.99%	0.99%	6.79%	94063	0.5712	42.18	6.07	-2.1%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200319	5.97	6.09	5.86	6.07	2.36%	1.51%	5.75%	99790	0.5964	44.04	5.98	-3.55%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200318	6.15	6.25	5.91	5.93	-2.79%	-2.95%	3.31%	110405	0.6742	49.79	6.11	-1.45%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200317	6.24	6.32	5.86	6.1	-1.13%	0.16%	6.27%	122664	0.7469	55.16	6.09	-1.77%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200316	6.61	6.64	6.13	6.17	-4.19%	-3.59%	7.49%	139663	0.8941	66.03	6.4	3.23%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200313	6.1	6.49	6.1	6.44	-0.92%	1.74%	12.2%	137202	0.8681	64.11	6.33	2.1%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200312	6.26	6.6	6.24	6.5	1.09%	0.46%	13.24%	129149	0.8351	61.67	6.47	4.35%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200311	6.61	6.73	6.41	6.43	-2.58%	-2.43%	12.02%	153819	1.0142	74.9	6.59	6.29%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200310	6.18	6.61	6.08	6.6	4.6%	3.12%	14.98%	176781	1.1309	83.51	6.4	3.23%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200309	6.63	6.68	6.31	6.31	-6.24%	-2.32%	9.93%	196797	1.2721	93.94	6.46	4.19%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200306	6.73	6.8	6.66	6.73	-2.18%	0%	17.25%	155648	1.0475	77.35	6.73	8.55%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200305	6.92	6.97	6.75	6.88	1.03%	0.29%	19.86%	203771	1.3973	103.19	6.86	10.65%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200304	6.78	6.92	6.53	6.81	-1.02%	0.74%	18.64%	200208	1.3544	100.02	6.76	9.03%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200303	7.01	7.17	6.73	6.88	0.29%	-1.57%	19.86%	282986	1.9784	146.1	6.99	12.74%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200302	6.77	7	6.53	6.86	3%	0.73%	19.51%	277382	1.8884	139.45	6.81	9.84%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200228	6.72	7.06	6.66	6.66	-10%	-2.35%	16.03%	361478	2.4654	182.06	6.82	10%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200227	7.85	7.95	7.36	7.4	-7.5%	-3.14%	28.92%	592862	4.5295	334.49	7.64	23.23%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200226	7.02	8	6.99	8	10.04%	3.63%	39.37%	845573	6.5263	481.95	7.72	24.52%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200225	7.2	7.32	6.78	7.27	-2.94%	1.82%	26.66%	465358	3.3225	245.36	7.14	15.16%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200224	7.39	7.59	7.25	7.49	1.77%	0.4%	30.49%	440321	3.2848	242.57	7.46	20.32%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200221	7.02	7.42	7	7.36	3.37%	1.66%	28.22%	468101	3.3891	250.28	7.24	16.77%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200220	6.86	7.18	6.67	7.12	4.09%	2.15%	24.04%	432851	3.0171	222.8	6.97	12.42%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200219	6.81	6.89	6.7	6.84	-0.87%	0.59%	19.16%	273562	1.8595	137.32	6.8	9.68%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200218	6.72	6.93	6.56	6.9	2.68%	2.22%	20.21%	351163	2.3713	175.11	6.75	8.87%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200217	6.41	6.72	6.41	6.72	5.83%	1.97%	17.07%	259878	1.7126	126.47	6.59	6.29%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200214	6.5	6.65	6.32	6.35	-2.16%	-2.31%	10.63%	238731	1.552	114.61	6.5	4.84%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200213	6.99	6.99	6.43	6.49	-6.89%	-2.11%	13.07%	401824	2.6631	196.66	6.63	6.94%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200212	6.87	7.05	6.66	6.97	1.46%	1.16%	21.43%	308291	2.1232	156.79	6.89	11.13%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200211	7.25	7.34	6.74	6.87	-3.92%	-1.43%	19.69%	342468	2.3854	176.15	6.97	12.42%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200210	7.3	7.43	7	7.15	-5.3%	-0.69%	24.56%	483484	3.4813	257.08	7.2	16.13%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200207	7.31	7.83	7.13	7.55	2.58%	1.07%	31.53%	598956	4.4725	330.28	7.47	20.48%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200206	7.38	7.58	7.01	7.36	6.82%	0.14%	28.22%	697442	5.1239	378.38	7.35	18.55%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200205	6.32	6.89	6.18	6.89	10.06%	3.77%	20.03%	239090	1.5868	117.18	6.64	7.1%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200204	5.4	6.43	5.4	6.26	4.68%	4.86%	9.06%	325628	1.9451	143.64	5.97	-3.71%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200203	5.98	5.98	5.98	5.98	-9.94%	0%	4.18%	20300	0.1214	8.97	5.98	-3.55%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200123	7.02	7.05	6.47	6.64	-6.48%	-1.48%	15.68%	327532	2.2091	163.14	6.74	8.71%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200122	6.71	7.22	6.61	7.1	3.65%	1.87%	23.69%	367487	2.5631	189.28	6.97	12.42%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200121	6.8	7.22	6.75	6.85	-0.72%	-2.14%	19.34%	332290	2.3252	171.71	7	12.9%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200120	6.53	7.15	6.53	6.9	6.15%	0.88%	20.21%	318220	2.1756	160.66	6.84	10.32%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200117	6.42	6.76	6.32	6.5	0.31%	-0.61%	13.24%	282907	1.8514	136.72	6.54	5.48%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200116	6.63	6.88	6.46	6.48	-6.22%	-2.41%	12.89%	435696	2.8914	213.52	6.64	7.1%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200115	7	7.43	6.84	6.91	1.02%	-3.49%	20.38%	732402	5.2417	387.08	7.16	15.48%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200114	6.84	6.84	6.84	6.84	9.97%	0%	19.16%	76789	0.5252	38.78	6.84	10.32%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200113	6	6.22	5.94	6.22	4.89%	2.47%	8.36%	203748	1.237	91.35	6.07	-2.1%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200110	5.95	6.09	5.88	5.93	-1%	-0.84%	3.31%	111590	0.6673	49.28	5.98	-3.55%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200109	5.93	6.03	5.88	5.99	2.22%	0.5%	4.36%	124746	0.743	54.87	5.96	-3.87%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200108	6.04	6.04	5.78	5.86	-4.09%	-0.85%	2.09%	204924	1.2119	89.5	5.91	-4.68%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200107	6.03	6.18	5.95	6.11	2.69%	0.49%	6.45%	225188	1.3685	101.06	6.08	-1.94%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200106	5.95	6.15	5.88	5.95	-2.14%	-0.67%	3.66%	235268	1.4104	104.15	5.99	-3.39%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200103	6.03	6.2	5.92	6.08	0.5%	0.33%	5.92%	232599	1.4101	104.13	6.06	-2.26%	6.03	0%	5.86	0%	5.74	0%	1.11%
20200102	6.06	6.23	5.86	6.05	0.83%	-0.49%	5.4%	266986	1.6237	119.91	6.08	-1.94%	6.03	0%	5.86	0%	5.74	0%	1.11%