梦网科技(002123)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.48	14.64	14.28	14.6	1.53%	0.9%	-23.44%	110674	1.6019	70.34	14.47	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230927	14.56	14.65	14.19	14.38	-2.64%	-0.07%	-24.59%	174710	2.5138	102.59	14.39	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230926	14.8	14.97	14.44	14.77	-0.54%	0.54%	-22.55%	164244	2.4132	95.29	14.69	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230925	15.16	15.26	14.8	14.85	-2.5%	-0.47%	-22.13%	118787	1.7721	64.06	14.92	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230922	14.87	15.24	14.66	15.23	2.91%	1.33%	-20.14%	180955	2.7202	80.55	15.03	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230921	14.7	15.05	14.6	14.8	0.61%	-0.13%	-22.39%	104084	1.5429	44.5	14.82	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230920	14.87	15.19	14.65	14.71	-0.94%	-1.14%	-22.86%	123462	1.8367	47.21	14.88	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230919	15.08	15.08	14.72	14.85	-2.24%	0.07%	-22.13%	134475	1.9957	49.11	14.84	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230918	15.31	15.44	15.11	15.19	-2.75%	-0.39%	-20.35%	163574	2.4942	54.86	15.25	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230915	15.75	15.84	15.5	15.62	-1.88%	-0.06%	-18.09%	143299	2.2401	48.97	15.63	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230914	15.73	16.1	15.66	15.92	1.02%	0.19%	-16.52%	227133	3.6084	76.92	15.89	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230913	16.29	16.36	15.54	15.76	-3.08%	-0.57%	-17.36%	242619	3.8458	81.76	15.85	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230912	16.25	16.41	15.95	16.26	0.12%	0.49%	-14.74%	298637	4.8313	98.2	16.18	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230911	15.51	16.78	15.36	16.24	5.73%	0.62%	-14.84%	486963	7.8611	151.04	16.14	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230908	15.51	15.65	15.01	15.36	0.07%	-0.45%	-19.45%	233813	3.6086	73.99	15.43	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230907	16.56	16.71	15.28	15.35	-4.48%	-2.17%	-19.51%	363351	5.7023	116.11	15.69	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230906	15.68	16.09	15.34	16.07	1.52%	1.97%	-15.73%	220395	3.4727	74.07	15.76	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230905	15.78	16.35	15.7	15.83	1.47%	-1.43%	-16.99%	406637	6.5292	136.28	16.06	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230904	15.51	15.61	15.33	15.6	0.91%	0.65%	-18.2%	178730	2.7702	56.55	15.5	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230901	15.87	15.87	15.24	15.46	-2.52%	-0.13%	-18.93%	221217	3.4246	67.52	15.48	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230831	15.9	16.09	15.64	15.86	-0.25%	-0.06%	-16.83%	235980	3.7454	66.6	15.87	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230830	15.8	16.05	15.57	15.9	-0.56%	0.44%	-16.62%	381041	6.0319	102.97	15.83	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230829	14.52	16.03	14.46	15.99	9.75%	1.98%	-16.15%	487098	7.6397	138.64	15.68	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230828	15.19	15.19	14.45	14.57	2.17%	-1.49%	-23.6%	306966	4.5392	91.49	14.79	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230825	14.8	15.1	14.13	14.26	-4.17%	-1.45%	-25.22%	270869	3.9195	83.72	14.47	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230824	15.39	15.59	14.81	14.88	-3%	-1.39%	-21.97%	232837	3.5132	77.42	15.09	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230823	15.66	15.7	15.26	15.34	-2.04%	-0.71%	-19.56%	297181	4.5918	104.73	15.45	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230822	14.24	15.66	14.24	15.66	9.97%	3.64%	-17.88%	521717	7.8849	188.38	15.11	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230821	14.31	14.93	14.18	14.24	-1.59%	-1.32%	-25.33%	314497	4.5378	124.99	14.43	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230818	16.28	16.44	14.47	14.47	-10.01%	-5.49%	-24.12%	581760	8.9067	249.23	15.31	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230817	15	16.28	14.95	16.08	7.49%	1.52%	-15.68%	383154	6.0708	193.17	15.84	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230816	15.39	15.49	14.81	14.96	-2.54%	-0.47%	-21.55%	147547	2.2183	75.21	15.03	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230815	15.57	15.84	15.19	15.35	-1.41%	-1.03%	-19.51%	139150	2.1587	69.85	15.51	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230814	14.99	15.68	14.87	15.57	2.7%	1.24%	-18.35%	142773	2.1952	67.74	15.38	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230811	15.59	15.91	15.08	15.16	-2.82%	-2.07%	-20.5%	156436	2.4219	64.05	15.48	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230810	15.49	15.7	15.37	15.6	0.13%	0.52%	-18.2%	129178	2.0045	47.07	15.52	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230809	15.7	16	15.49	15.58	-2.26%	-0.95%	-18.3%	162890	2.5622	54.86	15.73	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230808	16	16.2	15.9	15.94	-0.81%	-0.62%	-16.41%	146743	2.3537	46.27	16.04	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230807	15.81	16.28	15.6	16.07	1.64%	0.12%	-15.73%	245775	3.9453	73.21	16.05	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230804	15.46	16.08	15.29	15.81	2.26%	0.38%	-17.09%	289819	4.5636	81.5	15.75	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230803	15.87	15.96	15.37	15.46	-3.8%	-0.9%	-18.93%	263560	4.1117	65.8	15.6	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230802	15.8	16.18	15.76	16.07	0.88%	0.56%	-15.73%	224881	3.5945	55.73	15.98	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230801	16.2	16.26	15.73	15.93	-2.27%	0.06%	-16.47%	227549	3.6223	54.24	15.92	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230731	15.9	16.55	15.41	16.3	3.1%	1.68%	-14.53%	470603	7.5426	111.32	16.03	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230728	14.79	15.99	14.73	15.81	5.82%	1.48%	-17.09%	453486	7.0641	109.13	15.58	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230727	14.55	15.5	14.51	14.94	2.96%	-0.8%	-21.66%	400489	6.0322	88.8	15.06	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230726	15.31	15.34	14.36	14.51	-5.6%	-1.29%	-23.91%	475805	6.9949	102.37	14.7	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230725	15.94	16	15.29	15.37	-2.78%	-0.71%	-19.4%	342569	5.3027	77.56	15.48	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230724	15.8	16.19	15.65	15.81	-1.19%	-0.75%	-17.09%	377125	6.0094	87.88	15.93	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230721	15.22	16.16	15.1	16	8.11%	1.27%	-16.1%	701210	11.0769	172.77	15.8	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230720	15.29	15.6	14.76	14.8	-1.46%	-2.57%	-22.39%	401501	6.0991	110.55	15.19	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230719	15.14	15.33	14.87	15.02	2.18%	-0.27%	-21.24%	379270	5.7128	109.5	15.06	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230718	14.75	14.83	14.39	14.7	-1.01%	0.82%	-22.92%	309340	4.5091	90.18	14.58	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230717	14.91	15.18	14.7	14.85	-1.85%	-0.34%	-22.13%	300707	4.4818	94.71	14.9	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230714	14.47	15.66	14.37	15.13	4.49%	1.68%	-20.66%	670008	9.973	220.05	14.88	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230713	14	14.62	13.77	14.48	2.33%	1.12%	-24.07%	441841	6.3273	169.24	14.32	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230712	13.61	14.7	13.59	14.15	3.97%	-0.77%	-25.8%	490088	6.9893	219.02	14.26	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230711	13.28	13.97	12.9	13.61	6.16%	1.64%	-28.63%	397528	5.3219	188.14	13.39	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230710	13.02	13.39	12.7	12.82	0%	-0.54%	-32.77%	132817	1.7124	72.3	12.89	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230707	13.09	13.16	12.66	12.82	-2.29%	0%	-32.77%	166265	2.132	84.74	12.82	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230706	13.02	13.5	12.99	13.12	-0.15%	-1.06%	-31.2%	236649	3.1375	111.54	13.26	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230705	12.96	13.4	12.84	13.14	2.18%	-0.45%	-31.1%	271857	3.5874	129.58	13.2	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230704	13.06	13.12	12.83	12.86	-1.46%	-0.85%	-32.56%	141587	1.8357	64.1	12.97	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230703	13.29	13.38	12.83	13.05	-1.81%	0.15%	-31.57%	188717	2.4592	78.5	13.03	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230630	13.09	13.44	13.08	13.29	1.53%	0.15%	-30.31%	164469	2.1831	62.9	13.27	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230629	13.08	13.28	12.92	13.09	-0.61%	-0.08%	-31.36%	154195	2.0204	57.01	13.1	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230628	13.48	13.55	12.7	13.17	-2.15%	1.15%	-30.94%	166140	2.1637	56.83	13.02	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230627	13.14	13.54	13.12	13.46	2.83%	0.6%	-29.42%	136162	1.822	43.71	13.38	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230626	13.6	13.85	13.02	13.09	-6.1%	-1.73%	-31.36%	236476	3.1496	74.53	13.32	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230621	14.6	14.64	13.82	13.94	-4.26%	-1.27%	-26.9%	261950	3.6993	90.06	14.12	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230620	14.33	14.65	14.22	14.56	1.53%	0.28%	-23.65%	277202	4.0245	100.96	14.52	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230619	14.23	14.46	14.06	14.34	0.7%	0.21%	-24.8%	201516	2.8846	73.94	14.31	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230616	14.1	14.34	13.77	14.24	-2%	1.06%	-25.33%	283592	3.9956	99.95	14.09	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230615	14.33	15.06	14	14.53	1.61%	0.9%	-23.81%	346044	4.9827	129.29	14.4	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230614	14.5	14.61	14.21	14.3	-2.39%	-0.49%	-25.01%	190498	2.7371	73.33	14.37	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230613	14.5	14.66	14.21	14.65	-0.2%	1.52%	-23.18%	287567	4.1491	108.4	14.43	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230612	14.08	14.72	13.93	14.68	5.16%	2.02%	-23.02%	388863	5.5963	155.08	14.39	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230609	13.76	14.05	13.65	13.96	1.38%	0.65%	-26.8%	153641	2.1311	66.24	13.87	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230608	13.91	14	13.53	13.77	-0.86%	0%	-27.79%	128535	1.7697	56.87	13.77	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230607	13.63	13.97	13.45	13.89	1.83%	0.58%	-27.16%	149018	2.0584	66.85	13.81	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230606	14.04	14.14	13.6	13.64	-2.92%	-1.59%	-28.47%	189678	2.6291	88.72	13.86	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230605	13.72	14.1	13.68	14.05	2.55%	1.08%	-26.32%	243695	3.3884	121.73	13.9	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230602	13.8	13.85	13.52	13.7	-1.01%	0.15%	-28.16%	198303	2.7135	106.8	13.68	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230601	13.4	14.1	13.16	13.84	3.05%	1.02%	-27.43%	325870	4.4654	193.81	13.7	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230531	13.08	13.51	13.05	13.43	2.75%	0.45%	-29.58%	283733	3.7939	181.29	13.37	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230530	12.96	13.07	12.71	13.07	0.08%	1.16%	-31.46%	191159	2.469	113.94	12.92	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230529	12.88	13.1	12.76	13.06	1.32%	0.85%	-31.52%	147849	1.9147	91.68	12.95	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230526	12.63	12.92	12.6	12.89	1.1%	0.78%	-32.41%	110043	1.4073	64.35	12.79	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230525	12.8	12.99	12.49	12.75	-0.78%	0.55%	-33.14%	115832	1.4685	64.43	12.68	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230524	12.8	12.99	12.61	12.85	-0.08%	0.16%	-32.62%	95704	1.2277	48.35	12.83	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230523	13.14	13.14	12.74	12.86	-1.38%	-0.39%	-32.56%	117845	1.5216	55.81	12.91	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230522	13.14	13.25	12.87	13.04	-0.69%	0.46%	-31.62%	119273	1.5477	51.34	12.98	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230519	13.05	13.28	12.81	13.13	1.16%	0.31%	-31.15%	189534	2.4817	71.11	13.09	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230518	12.82	13.12	12.81	12.98	0.7%	-0.15%	-31.93%	181395	2.3582	64.04	13	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230517	12.42	13.13	12.35	12.89	3.87%	0.55%	-32.41%	243036	3.115	76.71	12.82	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230516	12.65	12.72	12.33	12.41	-1.9%	-0.32%	-34.92%	129020	1.606	35.61	12.45	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230515	12.86	12.9	12.16	12.65	-1.17%	1.52%	-33.67%	222057	2.7663	53.25	12.46	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230510	13.41	13.63	13.27	13.4	-0.59%	0%	-29.73%	148459	1.99	36.28	13.4	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230509	13.9	14.03	13.41	13.48	-3.78%	-1.46%	-29.31%	264441	3.6172	53.61	13.68	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230508	14.06	14.3	13.86	14.01	0.07%	-0.28%	-26.53%	225200	3.1643	43.45	14.05	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230505	13.94	14.15	13.51	14	0.57%	1.16%	-26.59%	308257	4.2666	50.67	13.84	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230504	15	15.28	13.76	13.92	-7.2%	-1.76%	-27.01%	434829	6.1636	64.54	14.17	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230428	14.54	15.22	14.51	15	3.16%	0.07%	-21.34%	284273	4.2624	40.27	14.99	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230427	14.54	15.12	14.2	14.54	-0.07%	-1.29%	-23.75%	405917	5.9796	49.83	14.73	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230426	15.31	15.71	14.17	14.55	-5.46%	-1.89%	-23.7%	498881	7.3976	60.6	14.83	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230425	16.61	16.66	15.39	15.39	-10%	-3.39%	-19.3%	520345	8.288	68.45	15.93	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230424	16.87	17.3	16.39	17.1	1.42%	0.83%	-10.33%	535543	9.084	78.35	16.96	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230421	17.7	18.35	16.75	16.86	-4.85%	-3.16%	-11.59%	617776	10.753	96.89	17.41	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230420	17.41	18.09	17.41	17.72	1.26%	-0.23%	-7.08%	524509	9.3147	88.96	17.76	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230419	17.82	18.45	17.3	17.5	-2.4%	-2.56%	-8.23%	788146	14.1557	139.79	17.96	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230418	16.97	18.28	16.4	17.93	6.73%	3.28%	-5.98%	868031	15.0711	163.4	17.36	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230417	16.59	17.38	16.43	16.8	1.69%	-0.41%	-11.9%	959340	16.1826	198.26	16.87	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230414	15.33	16.52	15.3	16.52	9.99%	0.98%	-13.37%	1100926	18.0119	262.8	16.36	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230413	15.15	15.76	14.9	15.02	-0.46%	-2.34%	-21.24%	486570	7.4813	139.13	15.38	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230412	14.32	15.3	14.18	15.09	5.45%	1.89%	-20.87%	389385	5.7682	111.83	14.81	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230411	14.23	14.55	14.08	14.31	0.56%	0%	-24.96%	171258	2.4506	44.59	14.31	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230410	15.01	15.07	14.19	14.23	-5.57%	-2.13%	-25.38%	248784	3.617	57.44	14.54	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230407	15.04	15.14	14.52	15.07	-1.18%	1.82%	-20.98%	301095	4.4556	69.29	14.8	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230406	14.88	15.33	14.65	15.25	3.18%	0.79%	-20.03%	396857	6.0062	93.73	15.13	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230404	14.63	15.06	14.57	14.78	0.48%	-0.14%	-22.5%	350830	5.1909	81.44	14.8	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230403	14.2	14.83	13.99	14.71	2.15%	2.15%	-22.86%	338427	4.8735	79.19	14.4	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230331	13.86	14.52	13.76	14.4	2.64%	1.69%	-24.49%	250866	3.552	57.54	14.16	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230330	14.4	14.5	13.96	14.03	-2.23%	-1.34%	-26.43%	255554	3.6331	53.95	14.22	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230329	14.68	14.75	14.16	14.35	-2.78%	-0.62%	-24.75%	402747	5.8174	88.5	14.44	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230328	15.99	15.99	14.6	14.76	-7.63%	-2.51%	-22.6%	661925	10.0239	161.41	15.14	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230327	14.99	15.98	14.52	15.98	7.54%	5.34%	-16.2%	751722	11.4055	206.89	15.17	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230324	14.63	15.11	14.43	14.86	0.68%	0.47%	-22.08%	378242	5.5946	116.7	14.79	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230323	14.59	14.82	14.41	14.76	0.41%	0.54%	-22.6%	328338	4.8198	106.95	14.68	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230322	14.25	14.8	14.06	14.7	2.51%	1.1%	-22.92%	407530	5.9273	130.13	14.54	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230321	14.23	14.43	13.87	14.34	1.56%	0.77%	-24.8%	246743	3.511	84.4	14.23	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230320	14.86	15.15	14.04	14.12	-4.59%	-2.62%	-25.96%	366517	5.3154	129.99	14.5	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230317	13.65	14.9	13.63	14.8	9.23%	2.07%	-22.39%	639832	9.278	245.22	14.5	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230316	13.74	13.92	13.46	13.55	-1.6%	-0.73%	-28.95%	164358	2.2431	69.49	13.65	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230315	13.95	14.1	13.55	13.77	-0.58%	-0.29%	-27.79%	176504	2.4367	69.21	13.81	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230314	14.2	14.23	13.71	13.85	-2.53%	-0.65%	-27.37%	214044	2.9846	78.3	13.94	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230313	13.32	14.24	13.27	14.21	4.56%	2.45%	-25.49%	304206	4.2205	111.44	13.87	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230310	14.01	14.21	13.5	13.59	-2.72%	-1.81%	-28.74%	254712	3.525	99.27	13.84	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230309	13.31	14.38	13.11	13.97	3.94%	1.45%	-26.74%	319943	4.4072	129.79	13.77	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230308	13.11	13.5	13.1	13.44	2.52%	0.67%	-29.52%	145566	1.9428	58.64	13.35	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230307	13.72	13.72	13	13.11	-4.79%	-1.58%	-31.25%	206137	2.7453	78.1	13.32	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230306	13.97	14.02	13.63	13.77	-1.43%	0.22%	-27.79%	160789	2.2093	59.91	13.74	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230303	14.15	14.4	13.89	13.97	-3.32%	-0.78%	-26.74%	253350	3.5682	88.63	14.08	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230302	14.12	14.55	14	14.45	2.85%	0.42%	-24.23%	346617	4.9885	106.78	14.39	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230301	13.6	14.41	13.58	14.05	3.54%	0.07%	-26.32%	366890	5.1497	88.11	14.04	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230228	13.62	13.83	13.3	13.57	0.59%	0.22%	-28.84%	182284	2.468	37.65	13.54	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230227	13.8	13.95	13.45	13.49	-2.88%	-1.1%	-29.26%	143207	1.9537	27.26	13.64	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230224	13.81	14.09	13.6	13.89	0.65%	0.36%	-27.16%	156623	2.168	29.21	13.84	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230223	14.32	14.32	13.7	13.8	-3.83%	-0.79%	-27.64%	275651	3.8355	46.62	13.91	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230222	14.3	14.53	13.9	14.35	-0.83%	0.91%	-24.75%	280844	3.9935	48.8	14.22	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230221	14.24	14.85	14.21	14.47	0.56%	-0.41%	-24.12%	310251	4.5086	56	14.53	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230220	13.88	14.47	13.6	14.39	3.9%	1.55%	-24.54%	397698	5.637	70.54	14.17	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230217	15.31	15.38	13.77	13.85	-8.76%	-3.48%	-27.37%	707059	10.1464	128.56	14.35	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230216	15.4	16.57	15.06	15.18	-3.86%	-3.98%	-20.4%	1063444	16.8167	235.52	15.81	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230215	14.4	15.79	14.25	15.79	10.03%	2.2%	-17.2%	799943	12.3578	215.72	15.45	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230214	14.72	15.18	14.09	14.35	-2.45%	-0.76%	-24.75%	403598	5.8373	125.55	14.46	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230213	14.41	14.78	14.1	14.71	1.1%	2.08%	-22.86%	515127	7.4236	169.4	14.41	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230210	13.82	15.18	13.8	14.55	5.43%	-1.62%	-23.7%	680404	10.0634	260.49	14.79	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230209	13.6	13.95	13.18	13.8	2.45%	0.66%	-27.64%	240503	3.2967	108.38	13.71	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230208	13.73	13.76	13.32	13.47	-2.18%	-0.3%	-29.37%	191041	2.581	91.31	13.51	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230207	13.29	13.95	13.28	13.77	2.68%	0.58%	-27.79%	280604	3.8422	144.02	13.69	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230206	13.5	14.09	13.36	13.41	2.6%	-1.97%	-29.68%	330418	4.5213	191.21	13.68	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230203	13.11	13.44	12.84	13.07	1.16%	-0.15%	-31.46%	187400	2.4525	123.66	13.09	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230202	12.63	13.24	12.59	12.92	2.22%	-0.31%	-32.25%	216973	2.8127	157.67	12.96	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230201	12.2	12.65	12.2	12.64	3.78%	1.12%	-33.72%	130624	1.6333	102.21	12.5	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230131	12.6	12.69	12.15	12.18	-5.43%	-1.38%	-36.13%	266795	3.294	211.07	12.35	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230130	12.75	13.02	12.59	12.88	1.82%	0.39%	-32.46%	182506	2.3407	173.69	12.83	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230120	12.4	12.85	12.35	12.65	2.76%	-0.08%	-33.67%	153180	1.94	156.27	12.66	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230119	12.4	12.4	12.12	12.31	-0.4%	0.57%	-35.45%	107053	1.3102	108.53	12.24	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230118	12.19	12.45	12.11	12.36	1.31%	-0.08%	-35.19%	89826	1.1109	78.07	12.37	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230117	12.27	12.43	12.15	12.2	-1.37%	-0.41%	-36.03%	76627	0.939	52.44	12.25	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230116	12.37	12.57	12.33	12.37	-0.32%	-0.32%	-35.13%	73211	0.9088	43.92	12.41	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230113	12.6	12.66	12.32	12.41	-0.48%	0.08%	-34.92%	57004	0.7067	34.51	12.4	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230112	12.45	12.64	12.34	12.47	0%	0%	-34.61%	78511	0.9794	48.05	12.47	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230111	12.75	12.75	12.38	12.47	-2.12%	-0.56%	-34.61%	103006	1.2921	64.39	12.54	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230110	12.7	12.85	12.42	12.74	0.87%	0.16%	-33.19%	94367	1.2004	62.16	12.72	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230109	12.59	12.87	12.56	12.63	0.24%	-0.39%	-33.77%	101475	1.2869	55.51	12.68	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230106	12.8	12.89	12.52	12.6	-1.41%	-0.32%	-33.93%	158347	2.0008	109.77	12.64	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230105	12.81	12.94	12.66	12.78	0%	-0.16%	-32.98%	235044	3.0078	176.88	12.8	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230104	12.35	12.93	12.21	12.78	3.48%	0.79%	-32.98%	374268	4.7442	330.45	12.68	0%	18.3	0%	18.25	0%	19.07	0%	0%
20230103	11.45	12.35	11.33	12.35	9.97%	2.07%	-35.24%	303786	3.6762	365.48	12.1	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221230	11.12	11.29	10.98	11.23	1.72%	0.45%	-41.11%	64208	0.7179	112.3	11.18	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221229	10.92	11.2	10.82	11.04	1.1%	-0.27%	-42.11%	56113	0.6212	94.24	11.07	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221228	11.02	11.06	10.76	10.92	-0.46%	0%	-42.74%	57167	0.6241	90.15	10.92	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221227	10.94	11.17	10.91	10.97	0.18%	-0.36%	-42.48%	48337	0.5324	73.71	11.01	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221226	10.7	11.05	10.62	10.95	1.86%	0.64%	-42.58%	66414	0.7224	87.18	10.88	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221223	10.5	10.98	10.4	10.75	1.8%	0.09%	-43.63%	65322	0.7016	85.82	10.74	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221222	10.55	10.84	10.39	10.56	1.93%	-0.94%	-44.63%	82091	0.8748	104.77	10.66	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221221	10.41	10.55	10.2	10.36	-0.86%	0.1%	-45.67%	40562	0.4198	33.95	10.35	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221220	10.64	10.69	10.42	10.45	-1.51%	-0.57%	-45.2%	43668	0.459	52.4	10.51	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221219	10.8	10.96	10.56	10.61	-2.66%	-0.75%	-44.36%	42781	0.4573	47.97	10.69	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221216	11.09	11.09	10.8	10.9	-2.5%	-0.18%	-42.84%	46948	0.5126	49.36	10.92	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221215	11.07	11.26	10.91	11.18	1.54%	0.54%	-41.37%	82552	0.9178	79.66	11.12	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221214	10.86	11.17	10.8	11.01	2.04%	0.18%	-42.27%	84842	0.9326	80.82	10.99	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221213	11.32	11.32	10.54	10.79	-4.68%	-0.83%	-43.42%	149243	1.6238	137.8	10.88	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221212	11.29	11.5	11.28	11.32	-0.53%	-0.44%	-40.64%	51225	0.5823	53.13	11.37	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221209	11.33	11.43	11.09	11.38	0.53%	1.07%	-40.33%	70654	0.7956	71.53	11.26	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221208	11.53	11.58	11.26	11.32	-1.82%	-0.09%	-40.64%	60549	0.6862	61.96	11.33	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221207	11.68	11.7	11.42	11.53	-0.95%	0%	-39.54%	74435	0.8581	77.13	11.53	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221206	11.79	12	11.6	11.64	-2.27%	-0.77%	-38.96%	94578	1.1092	96.86	11.73	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221205	11.78	12.12	11.67	11.91	1.1%	-0.25%	-37.55%	99218	1.1847	99.39	11.94	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221202	11.61	12.1	11.54	11.78	0.86%	-0.67%	-38.23%	138733	1.6451	132.6	11.86	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221201	11.43	11.7	11.32	11.68	4.01%	1.13%	-38.75%	116670	1.3477	93.65	11.55	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221130	11.41	11.41	11.18	11.23	-1.66%	-0.27%	-41.11%	62719	0.7065	46.59	11.26	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221129	11.15	11.5	11.15	11.42	2.42%	0.53%	-40.12%	64175	0.7288	37.12	11.36	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221128	11.1	11.37	10.97	11.15	-1.59%	-0.09%	-41.53%	64112	0.7155	31.89	11.16	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221125	11.48	11.51	11.3	11.33	-1.82%	-0.44%	-40.59%	65529	0.746	31.11	11.38	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221124	11.58	11.73	11.47	11.54	-0.35%	-0.26%	-39.49%	68550	0.7932	29.98	11.57	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221123	11.86	11.9	11.38	11.58	-2.2%	0.17%	-39.28%	111994	1.2945	48.66	11.56	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221122	12.09	12.22	11.73	11.84	-2.95%	-1.17%	-37.91%	140343	1.6811	63.77	11.98	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221121	12.5	12.54	12	12.2	-3.33%	-0.16%	-36.03%	146504	1.791	69.66	12.22	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221118	12.4	13	12.36	12.62	1.77%	-1.48%	-33.82%	290803	3.7256	147.94	12.81	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221117	12.46	12.67	12.2	12.4	-1.59%	0.32%	-34.98%	175749	2.1725	94.36	12.36	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221116	12.29	13.16	12.19	12.6	3.53%	-0.94%	-33.93%	411115	5.2303	230.27	12.72	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221115	11.48	12.27	11.31	12.17	6.1%	1.59%	-36.18%	292875	3.5099	180.64	11.98	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221114	11.88	11.88	11.25	11.47	-2.05%	0.09%	-39.85%	199195	2.2837	132.89	11.46	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221111	11.51	11.96	11.22	11.71	3.81%	0.43%	-38.59%	275685	3.2155	194.51	11.66	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221110	11.3	11.52	11.22	11.28	-1.05%	-0.44%	-40.85%	85426	0.9677	67.47	11.33	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221109	11.31	11.55	11.2	11.4	0.18%	-0.18%	-40.22%	92031	1.0506	72.34	11.42	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221108	11.48	11.48	11.13	11.38	-0.35%	0.62%	-40.33%	90264	1.0208	68.95	11.31	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221107	11.5	11.53	11.24	11.42	-0.61%	0.09%	-40.12%	107835	1.2305	84.21	11.41	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221104	11.5	11.52	11.31	11.49	-0.09%	0.61%	-39.75%	135653	1.5491	107.6	11.42	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221103	11.55	11.65	11.32	11.5	-0.35%	0.09%	-39.7%	159192	1.8292	136.92	11.49	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221102	11.35	11.81	11.3	11.54	2.4%	-0.26%	-39.49%	163230	1.8891	151.98	11.57	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221101	11.26	11.38	11.01	11.27	0.09%	0.9%	-40.9%	111546	1.2457	60.56	11.17	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221031	10.61	11.49	10.61	11.26	5.04%	0.36%	-40.95%	146597	1.6453	147.42	11.22	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221028	11.22	11.27	10.67	10.72	-4.46%	-2.01%	-43.79%	90292	0.9881	94.23	10.94	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221027	11.14	11.48	11.1	11.22	0.9%	-0.44%	-41.16%	92803	1.0455	99.57	11.27	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221026	10.51	11.27	10.51	11.12	6.01%	0.72%	-41.69%	112153	1.2379	118.5	11.04	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221025	10.65	10.74	10.33	10.49	-2.33%	-0.38%	-44.99%	78411	0.8259	83.32	10.53	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221024	10.87	11.16	10.61	10.74	-1.1%	-1.65%	-43.68%	93242	1.0181	106.59	10.92	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221021	10.92	11	10.73	10.86	-0.09%	-0.18%	-43.05%	46326	0.504	55	10.88	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221020	10.9	11.12	10.76	10.87	-0.73%	-0.64%	-43%	81176	0.8878	96.23	10.94	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221019	11	11.14	10.91	10.95	-0.82%	-0.64%	-42.58%	57546	0.634	69.08	11.02	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221018	10.98	11.16	10.8	11.04	0.82%	0.45%	-42.11%	101670	1.117	121.1	10.99	0%	18.3	0%	18.25	0%	19.07	0%	0%
20221017	10.6	10.99	10.51	10.95	3.2%	1.01%	-42.58%	91113	0.9873	116.1	10.84	0%	18.3	0%	18.25	0%	19.07	0%	0%
20220721	13.35	13.5	12.75	12.89	-3.81%	-0.85%	-32.41%	215942	2.8063	41.96	13	-30.96%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220720	13.7	13.88	13.3	13.4	-1.69%	-0.37%	-29.73%	174986	2.3541	35.19	13.45	-28.57%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220719	13.21	13.79	13.09	13.63	4.13%	0.52%	-28.53%	240245	3.2573	48.7	13.56	-27.99%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220718	12.93	13.32	12.7	13.09	3.31%	-0.15%	-31.36%	258942	3.394	50.74	13.11	-30.38%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220715	12.65	13.2	12.65	12.67	-1.63%	-1.93%	-33.56%	217937	2.8154	42.09	12.92	-31.39%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220714	12.46	13.18	12.3	12.88	3.87%	0%	-32.46%	314283	4.0486	60.53	12.88	-31.6%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220713	11.45	12.6	11.4	12.4	8.3%	1.72%	-34.98%	331133	4.035	60.32	12.19	-35.26%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220712	11.18	11.85	11.11	11.45	2.05%	-0.69%	-39.96%	161413	1.8609	27.82	11.53	-38.77%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220711	11.47	11.58	11.11	11.22	-2.26%	-0.44%	-41.16%	93748	1.0563	15.79	11.27	-40.15%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220708	11.75	11.85	11.33	11.48	-2.3%	-1.12%	-39.8%	123283	1.4309	21.39	11.61	-38.34%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220707	11.82	12.1	11.69	11.75	-0.59%	-0.76%	-38.38%	110535	1.3088	19.57	11.84	-37.12%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220706	12.16	12.24	11.69	11.82	-3.35%	-1.09%	-38.02%	149750	1.7891	26.75	11.95	-36.54%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220705	11.87	12.49	11.8	12.23	2.77%	0.74%	-35.87%	246629	2.9933	44.75	12.14	-35.53%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220704	11.92	12	11.68	11.9	0%	0.85%	-37.6%	182723	2.1567	32.24	11.8	-37.33%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220701	11.79	12.22	11.62	11.9	2.23%	-0.08%	-37.6%	325900	3.8815	58.03	11.91	-36.75%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220630	10.93	11.98	10.69	11.64	6.89%	1.39%	-38.96%	415812	4.7734	71.36	11.48	-39.03%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220629	11.03	11.66	10.86	10.89	-3.46%	-2.59%	-42.89%	293494	3.2817	49.06	11.18	-40.63%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220628	10.47	11.36	10.23	11.28	9.2%	2.73%	-40.85%	376158	4.1314	61.77	10.98	-41.69%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220627	10.47	10.5	10.22	10.33	-0.39%	-0.19%	-45.83%	89553	0.9265	13.85	10.35	-45.03%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220624	10.42	10.47	10.27	10.37	0.48%	0.1%	-45.62%	78182	0.8099	12.11	10.36	-44.98%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220623	10.19	10.33	10.09	10.32	1.28%	0.68%	-45.88%	65074	0.6669	9.97	10.25	-45.57%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220622	10.5	10.5	10.19	10.19	-3.32%	-1.36%	-46.57%	92058	0.9514	14.22	10.33	-45.14%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220621	10.41	10.62	10.32	10.54	1.15%	0.29%	-44.73%	104174	1.0952	16.37	10.51	-44.18%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220620	10.4	10.47	10.23	10.42	0.68%	0.39%	-45.36%	79852	0.8285	12.39	10.38	-44.88%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220617	10.4	10.42	10.18	10.35	-0.77%	0.29%	-45.73%	101166	1.0436	15.6	10.32	-45.19%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220616	10.18	10.55	10.18	10.43	2.46%	0.38%	-45.31%	118706	1.2338	18.45	10.39	-44.82%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220615	10.18	10.36	10.02	10.18	0.49%	-0.78%	-46.62%	101714	1.0432	15.6	10.26	-45.51%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220614	10.05	10.13	9.69	10.13	0.4%	2.32%	-46.88%	88698	0.8782	13.13	9.9	-47.42%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220613	9.99	10.12	9.86	10.09	1%	0.5%	-47.09%	86816	0.8717	13.03	10.04	-46.68%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220610	10	10.13	9.88	9.99	0.2%	0.1%	-47.61%	77472	0.7735	11.56	9.98	-47%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220609	10.1	10.2	9.9	9.97	-2.45%	-0.6%	-47.72%	83875	0.8414	12.58	10.03	-46.73%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220608	10.18	10.4	10.03	10.22	-0.49%	0.1%	-46.41%	76685	0.7833	11.71	10.21	-45.78%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220607	10.43	10.46	10.14	10.27	-0.39%	-0.1%	-46.15%	85931	0.8833	13.21	10.28	-45.41%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220606	10	10.38	9.99	10.31	3.31%	0.68%	-45.94%	134009	1.3716	20.51	10.24	-45.62%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220602	9.81	10	9.77	9.98	1.01%	0.81%	-47.67%	96185	0.9524	14.24	9.9	-47.42%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220601	9.64	10.06	9.54	9.88	2.7%	0.1%	-48.19%	157591	1.5547	23.24	9.87	-47.58%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220531	9.41	9.74	9.34	9.62	2.23%	0.63%	-49.55%	98199	0.9384	14.03	9.56	-49.23%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220530	9.58	9.58	9.23	9.41	0.43%	0.53%	-50.66%	54110	0.5066	7.57	9.36	-50.29%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220527	9.56	9.58	9.27	9.37	-1.26%	-0.32%	-50.87%	67215	0.6321	9.45	9.4	-50.08%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220526	9.28	9.56	9.08	9.49	2.93%	1.28%	-50.24%	100501	0.9421	14.08	9.37	-50.24%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220525	9	9.26	8.9	9.22	2.22%	0.55%	-51.65%	54350	0.4982	7.45	9.17	-51.3%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220524	9.86	9.86	9.02	9.02	-6.43%	-3.32%	-52.7%	121670	1.1349	16.97	9.33	-50.45%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220523	9.66	9.66	9.5	9.64	1.8%	0.52%	-49.45%	73185	0.7015	10.49	9.59	-49.07%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220520	9.31	9.51	9.3	9.47	1.94%	0.42%	-50.34%	73595	0.6939	10.37	9.43	-49.92%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220519	9.12	9.31	9.09	9.29	-0.21%	0.54%	-51.28%	65467	0.6049	9.04	9.24	-50.93%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220518	9.35	9.62	9.28	9.31	0.32%	-1.06%	-51.18%	75792	0.713	10.66	9.41	-50.03%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220517	9.3	9.3	9.08	9.28	-0.22%	0.87%	-51.34%	57205	0.5261	7.87	9.2	-51.14%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220516	9.4	9.52	9.25	9.3	-1.06%	-0.53%	-51.23%	67594	0.6323	9.45	9.35	-50.35%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220513	9.48	9.58	9.33	9.4	-0.42%	-0.11%	-50.71%	60331	0.568	8.49	9.41	-50.03%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220512	9.34	9.6	9.22	9.44	0.21%	-0.11%	-50.5%	81197	0.767	11.47	9.45	-49.81%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220511	9.48	9.74	9.42	9.42	0.11%	-1.77%	-50.6%	97315	0.9332	13.95	9.59	-49.07%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220510	9.3	9.53	9.17	9.41	-0.53%	0.11%	-50.66%	89054	0.8368	12.51	9.4	-50.08%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220509	9.83	9.83	9.39	9.46	2.83%	-1.36%	-50.39%	124323	1.1927	17.83	9.59	-49.07%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220506	9.02	9.46	8.96	9.2	-1.29%	-0.11%	-51.76%	79969	0.7367	11.01	9.21	-51.09%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220505	8.96	9.55	8.8	9.32	4.72%	0.32%	-51.13%	117681	1.0937	16.35	9.29	-50.66%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220429	8.73	9.2	8.62	8.9	3.49%	0.11%	-53.33%	111477	0.9909	14.81	8.89	-52.79%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220428	8.82	8.82	8.49	8.6	-2.49%	-0.58%	-54.9%	80040	0.6926	10.35	8.65	-54.06%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220427	8.07	8.85	7.85	8.82	8.75%	5.13%	-53.75%	165226	1.3864	20.73	8.39	-55.44%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220426	8.77	8.79	8.1	8.11	-6.67%	-4.02%	-57.47%	144354	1.2198	18.24	8.45	-55.12%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220425	9.59	9.59	8.69	8.69	-9.95%	-3.55%	-54.43%	159665	1.438	21.5	9.01	-52.15%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220422	9.84	9.94	9.53	9.65	-2.03%	-0.41%	-49.4%	91918	0.8906	13.31	9.69	-48.54%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220421	10.5	10.51	9.8	9.85	-5.74%	-2.28%	-48.35%	142564	1.4368	21.48	10.08	-46.47%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220420	10.75	10.93	10.35	10.45	-2.06%	-1.42%	-45.2%	96265	1.0202	15.25	10.6	-43.71%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220419	10.79	10.91	10.53	10.67	-0.65%	-0.37%	-44.05%	71326	0.7636	11.42	10.71	-43.12%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220418	10.86	10.86	10.37	10.74	-0.28%	1.13%	-43.68%	97119	1.0311	15.42	10.62	-43.6%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220415	11.1	11.1	10.71	10.77	-4.1%	-0.55%	-43.52%	146054	1.5818	23.65	10.83	-42.49%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220414	11.26	11.4	11.03	11.23	0.27%	0.18%	-41.11%	139179	1.5598	23.32	11.21	-40.47%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220413	12.14	12.29	11.16	11.2	-7.67%	-2.86%	-41.27%	278832	3.2143	48.05	11.53	-38.77%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220412	12.37	12.64	11.8	12.13	-5.23%	-0.25%	-36.39%	360681	4.3844	65.55	12.16	-35.42%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220411	12.22	13.18	12.02	12.8	6.84%	0%	-32.88%	557495	7.1336	106.65	12.8	-32.02%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220408	11.5	11.98	11.23	11.98	10.01%	3.36%	-37.18%	235624	2.7316	40.84	11.59	-38.45%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220401	11.14	11.51	11.14	11.14	-10.02%	-0.27%	-41.58%	229055	2.5585	38.25	11.17	-40.68%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220331	12.36	12.48	12.13	12.38	0.08%	-0.08%	-35.08%	62578	0.7753	11.59	12.39	-34.2%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220330	12.28	12.39	12	12.37	2.06%	1.23%	-35.13%	80648	0.9857	14.74	12.22	-35.1%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220329	12.63	12.63	12.11	12.12	-4.11%	-1.46%	-36.44%	95453	1.1744	17.56	12.3	-34.68%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220328	12.65	13.1	12.3	12.64	0.4%	-0.47%	-33.72%	119141	1.5133	22.62	12.7	-32.55%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220325	12.71	12.92	12.54	12.59	-1.02%	-1.25%	-33.98%	66044	0.8418	12.59	12.75	-32.29%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220324	13.19	13.19	12.7	12.72	-2.68%	-0.62%	-33.3%	69554	0.8906	13.31	12.8	-32.02%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220323	12.94	13.17	12.82	13.07	1.63%	0.15%	-31.46%	71676	0.9353	13.98	13.05	-30.7%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220322	12.97	13.04	12.67	12.86	-0.62%	0.23%	-32.56%	54759	0.7027	10.51	12.83	-31.86%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220321	13.11	13.11	12.76	12.94	-0.31%	0.08%	-32.14%	62907	0.8135	12.16	12.93	-31.33%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220318	12.98	13.12	12.81	12.98	-0.08%	0.31%	-31.93%	63396	0.8202	12.26	12.94	-31.28%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220317	13.09	13.27	12.8	12.99	2.04%	-0.61%	-31.88%	102695	1.3419	20.06	13.07	-30.59%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220316	12.94	12.96	12	12.73	0.79%	1.84%	-33.25%	116741	1.4596	21.82	12.5	-33.62%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220315	13.27	13.34	12.58	12.63	-5.82%	-2.7%	-33.77%	86177	1.1188	16.73	12.98	-31.07%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220314	13.67	13.78	13.41	13.41	-2.33%	-1.18%	-29.68%	53570	0.7271	10.87	13.57	-27.93%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220311	13.29	13.8	12.9	13.73	2.85%	2.69%	-28%	83372	1.1149	16.67	13.37	-29%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220310	13.58	13.64	13.3	13.35	0.98%	-0.89%	-29.99%	62877	0.8468	12.66	13.47	-28.47%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220309	13.7	13.7	12.5	13.22	-2.36%	0.3%	-30.68%	101820	1.3417	20.06	13.18	-30.01%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220308	14.07	14.14	13.46	13.54	-2.8%	-1.38%	-29%	84161	1.1555	17.28	13.73	-27.08%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220307	14.37	14.37	13.88	13.93	-3.13%	-0.57%	-26.95%	67080	0.9398	14.05	14.01	-25.6%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220304	14.6	14.65	14.25	14.38	-1.17%	-0.28%	-24.59%	61703	0.8899	13.3	14.42	-23.42%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220303	14.84	14.91	14.51	14.55	-1.89%	-0.55%	-23.7%	72698	1.0637	15.9	14.63	-22.3%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220302	14.69	15.06	14.65	14.83	-0.07%	-0.4%	-22.23%	69405	1.0334	15.45	14.89	-20.92%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220301	14.78	14.98	14.71	14.84	0.95%	-0.07%	-22.18%	64671	0.9602	14.36	14.85	-21.14%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220228	14.95	14.98	14.56	14.7	-0.47%	-0.14%	-22.92%	64919	0.9557	14.29	14.72	-21.83%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220225	14.95	15.14	14.76	14.77	1.16%	-1.14%	-22.55%	85352	1.2748	19.06	14.94	-20.66%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220224	15.34	15.34	14.5	14.6	-4.89%	-1.82%	-23.44%	135887	2.0213	30.22	14.87	-21.03%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220223	15.4	15.5	15.15	15.35	0.79%	0.07%	-19.51%	83888	1.287	19.24	15.34	-18.53%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220222	15.48	15.48	15.12	15.23	-1.61%	0%	-20.14%	91411	1.3919	20.81	15.23	-19.12%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220221	15.15	15.62	15.1	15.48	3.34%	0.52%	-18.83%	141052	2.1727	32.48	15.4	-18.22%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220218	14.7	14.99	14.66	14.98	1.77%	0.6%	-21.45%	77921	1.1601	17.34	14.89	-20.92%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220217	14.91	14.91	14.66	14.72	-1.47%	-0.27%	-22.81%	72976	1.0768	16.1	14.76	-21.61%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220216	14.94	15.09	14.86	14.94	0.54%	0%	-21.66%	49123	0.7338	10.97	14.94	-20.66%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220215	14.91	15.1	14.75	14.86	-0.67%	-0.07%	-22.08%	63903	0.9505	14.21	14.87	-21.03%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220214	14.75	15.3	14.55	14.96	1.91%	-0.4%	-21.55%	125777	1.8896	28.25	15.02	-20.23%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220211	14.88	15.13	14.65	14.68	-1.48%	-1.14%	-23.02%	88065	1.308	19.56	14.85	-21.14%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220210	15.01	15.24	14.68	14.9	-0.67%	-0.2%	-21.87%	114662	1.7118	25.59	14.93	-20.71%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20220209	14.27	15.14	14.23	15	5.86%	1.42%	-21.34%	173255	2.562	38.3	14.79	-21.46%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211203	17.56	17.83	17.52	17.63	0.28%	-0.06%	-7.55%	80139	1.414	21.14	17.64	-6.32%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211202	17.81	18.01	17.57	17.58	-2.33%	-0.85%	-7.81%	113346	2.0097	30.05	17.73	-5.84%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211201	17.92	18.16	17.82	18	-0.11%	0.17%	-5.61%	97479	1.7513	26.18	17.97	-4.57%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211130	18.05	18.44	18	18.02	0.06%	-0.93%	-5.51%	100017	1.8198	27.21	18.19	-3.4%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211129	17.9	18.29	17.8	18.01	-3.22%	-0.22%	-5.56%	137000	2.4723	36.96	18.05	-4.14%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211126	18.15	19.15	17.96	18.61	2.53%	1.14%	-2.41%	222925	4.1008	61.31	18.4	-2.28%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211125	17.59	18.42	17.41	18.15	2.6%	0.67%	-4.82%	201854	3.6398	54.42	18.03	-4.25%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211124	17.5	17.86	17.25	17.69	1.09%	0.91%	-7.24%	158394	2.7769	41.52	17.53	-6.9%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211123	17.5	17.78	17.43	17.5	-0.62%	-0.4%	-8.23%	144384	2.5363	37.92	17.57	-6.69%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211122	17.44	17.66	17.15	17.61	1.03%	1.27%	-7.66%	185316	3.2228	48.18	17.39	-7.65%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211119	17.15	17.54	16.91	17.43	0.06%	1.16%	-8.6%	237120	4.0861	61.09	17.23	-8.5%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211118	19.49	19.49	17.42	17.42	-9.97%	-1.41%	-8.65%	628639	11.1056	166.03	17.67	-6.16%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211117	20.04	20.15	19.28	19.35	-3.35%	-1.17%	1.47%	260020	5.0903	76.1	19.58	3.98%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211116	20.76	20.76	19.92	20.02	-2.91%	-1.33%	4.98%	159444	3.2349	48.36	20.29	7.75%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211115	20.38	20.92	20.15	20.62	1.03%	0.19%	8.13%	194781	4.0093	59.94	20.58	9.29%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211112	19.9	20.6	19.26	20.41	2.31%	2.15%	7.03%	250377	5.0027	74.79	19.98	6.11%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211111	20.51	20.58	19.8	19.95	-3.39%	-0.7%	4.61%	245053	4.9235	73.61	20.09	6.69%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211110	20.36	20.69	20.18	20.65	0.39%	0.88%	8.29%	173721	3.5567	53.17	20.47	8.71%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211109	19.7	20.91	19.33	20.57	5.6%	0.83%	7.87%	279164	5.6957	85.15	20.4	8.34%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211108	20.21	20.43	19.4	19.48	-4.37%	-0.87%	2.15%	194010	3.8115	56.98	19.65	4.35%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211105	19.5	20.88	19.36	20.37	4.03%	0.64%	6.82%	242846	4.9142	73.47	20.24	7.49%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211104	19.09	19.86	18.95	19.58	2.94%	0.51%	2.67%	131609	2.5635	38.33	19.48	3.45%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211103	19.65	19.73	18.88	19.02	-2.41%	-0.63%	-0.26%	138124	2.6441	39.53	19.14	1.65%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211102	20.42	20.66	19.29	19.49	-4.83%	-1.96%	2.2%	169959	3.3786	50.51	19.88	5.58%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211101	20.1	20.7	19.87	20.48	1.89%	0.34%	7.39%	161373	3.2932	49.23	20.41	8.39%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211029	19.64	20.31	19.44	20.1	2.97%	0.5%	5.4%	156775	3.1352	46.87	20	6.21%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211028	20.4	20.72	19.29	19.52	-1.81%	-2.2%	2.36%	216122	4.3135	64.49	19.96	6%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211027	20.65	20.79	19.72	19.88	-4.29%	-0.9%	4.25%	184392	3.6995	55.31	20.06	6.53%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211026	21.05	21.2	20.55	20.77	-1.47%	0%	8.91%	162251	3.3699	50.38	20.77	10.3%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211025	21.56	21.56	20.78	21.08	-3.21%	-0.09%	10.54%	197102	4.1589	62.18	21.1	12.06%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211022	21.38	22.36	21.23	21.78	1.82%	0%	14.21%	232074	5.0535	75.55	21.78	15.67%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211021	21.36	21.66	20.9	21.39	0.14%	0.56%	12.17%	164285	3.4936	52.23	21.27	12.96%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211020	21.5	22.12	21.23	21.36	-0.56%	-1.2%	12.01%	274869	5.9416	88.83	21.62	14.82%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211019	20.6	21.98	20.45	21.48	6.13%	0.85%	12.64%	335352	7.1416	106.77	21.3	13.12%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211018	20.36	20.88	19.77	20.24	-1.27%	0.1%	6.14%	223631	4.5229	67.62	20.22	7.38%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211015	19.35	21.13	18.94	20.5	6.66%	1.38%	7.5%	355122	7.1798	107.34	20.22	7.38%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211014	19.35	19.96	19.15	19.22	-2.54%	-1.18%	0.79%	157202	3.0574	45.71	19.45	3.29%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211013	19.02	20.6	18.73	19.72	3.25%	0.77%	3.41%	201022	3.9341	58.82	19.57	3.93%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211012	19.5	19.64	18.72	19.1	-2.05%	-0.42%	0.16%	168880	3.2395	48.43	19.18	1.86%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211011	19.32	19.9	19.1	19.5	1.09%	-0.26%	2.25%	226715	4.4331	66.28	19.55	3.82%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20211008	18.37	19.64	18.18	19.29	7.23%	0.89%	1.15%	302985	5.7939	86.62	19.12	1.54%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210930	17.46	18.12	17.46	17.99	3.93%	0.39%	-5.66%	151254	2.71	40.52	17.92	-4.83%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210929	17.29	17.5	16.79	17.31	0.58%	0.93%	-9.23%	124677	2.1386	31.97	17.15	-8.92%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210928	17.75	17.79	16.87	17.21	-2.1%	0.23%	-9.75%	104322	1.7915	26.78	17.17	-8.82%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210927	17.9	18.19	17.42	17.58	1.03%	-1.4%	-7.81%	174902	3.1184	46.62	17.83	-5.31%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210924	17.84	18.28	17.4	17.4	-2.47%	-2.25%	-8.76%	144662	2.5755	38.5	17.8	-5.47%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210923	17.28	17.96	17.2	17.84	3%	0.62%	-6.45%	134500	2.3841	35.64	17.73	-5.84%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210922	17.5	17.5	16.93	17.32	-1.03%	0.58%	-9.18%	95916	1.6515	24.69	17.22	-8.55%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210917	17.8	17.89	17.11	17.5	-1.24%	0.63%	-8.23%	153785	2.674	39.98	17.39	-7.65%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210916	18.08	18.38	17.71	17.72	-1.88%	-1.5%	-7.08%	148909	2.6788	40.05	17.99	-4.46%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210915	19.04	19.05	17.95	18.06	-5.1%	-1.37%	-5.3%	267117	4.8915	73.13	18.31	-2.76%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210914	18.58	19.61	18.57	19.03	3.48%	-0.73%	-0.21%	316410	6.0665	90.7	19.17	1.81%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210913	18.82	18.89	18.24	18.39	-2.9%	-0.49%	-3.57%	150906	2.7886	41.69	18.48	-1.86%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210910	18.84	19.21	18.41	18.94	1.61%	0.48%	-0.68%	165300	3.1152	46.57	18.85	0.11%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210909	19.19	19.19	18.57	18.64	-2.97%	-0.69%	-2.25%	177371	3.3284	49.76	18.77	-0.32%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210908	19.15	19.4	18.88	19.21	-0.26%	0.47%	0.73%	147585	2.8216	42.18	19.12	1.54%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210907	19.51	19.53	19.06	19.26	0%	-0.16%	1%	132230	2.5504	38.13	19.29	2.44%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210906	19.18	19.45	18.63	19.26	0.94%	0.47%	1%	203978	3.9109	58.47	19.17	1.81%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210729	20.32	21.52	20.32	20.98	4.59%	-0.38%	10.02%	476817	10.0397	150.1	21.06	11.84%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210728	20.75	21.1	19.36	20.06	-6.74%	-0.25%	5.19%	567717	11.4153	170.66	20.11	6.8%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210727	20.57	22.26	20.3	21.51	6.27%	-1.38%	12.79%	914229	19.9389	298.09	21.81	15.83%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210726	20.81	21.59	19.58	20.24	0.2%	-1.65%	6.14%	472697	9.7299	145.47	20.58	9.29%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210723	20.21	20.85	20.18	20.2	0.25%	-1.46%	5.93%	398854	8.1779	122.26	20.5	8.87%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210722	20.68	20.73	19.7	20.15	-2.47%	-0.1%	5.66%	430333	8.6784	129.74	20.17	7.12%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210721	20.77	21.19	20.07	20.66	-0.43%	1.03%	8.34%	472317	9.6588	144.4	20.45	8.6%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210720	20.53	21.1	20.15	20.75	2.27%	0.05%	8.81%	358765	7.4424	111.27	20.74	10.14%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210719	21.5	21.64	20.08	20.29	-3.7%	-2.08%	6.4%	480258	9.9524	148.79	20.72	10.04%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210716	20.87	22.05	20.62	21.07	3.08%	-1.08%	10.49%	839085	17.8763	267.26	21.3	13.12%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210715	19.31	20.44	19.31	20.44	10.01%	1.79%	7.18%	843945	16.9472	253.37	20.08	6.64%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210714	18.48	19.25	18.27	18.58	0.05%	-1.22%	-2.57%	318613	5.9932	89.6	18.81	-0.11%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210713	18.39	19.18	18	18.57	2.88%	-0.16%	-2.62%	344884	6.4143	95.9	18.6	-1.22%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210712	17.31	18.1	17.1	18.05	4.46%	1.46%	-5.35%	308820	5.4937	82.13	17.79	-5.52%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210709	17.56	17.71	17.02	17.28	-1.54%	0.29%	-9.39%	171369	2.9523	44.14	17.23	-8.5%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210708	17.3	17.88	17.3	17.55	1.56%	-0.51%	-7.97%	220144	3.8836	58.06	17.64	-6.32%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210707	16.91	17.5	16.8	17.28	0.12%	0.88%	-9.39%	169293	2.9002	43.36	17.13	-9.03%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210706	17	17.69	17	17.26	1.89%	-0.58%	-9.49%	209455	3.6354	54.35	17.36	-7.81%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210705	17	17.24	16.74	16.94	-0.53%	-0.24%	-11.17%	178241	3.0267	45.25	16.98	-9.82%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210702	17.27	17.55	16.6	17.03	-1.79%	0.24%	-10.7%	250490	4.2569	63.64	16.99	-9.77%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210701	18.06	18.07	17.3	17.34	-3.99%	-1.2%	-9.07%	233041	4.0906	61.16	17.55	-6.8%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210630	17.88	18.56	17.75	18.06	1.12%	-0.55%	-5.3%	318748	5.7896	86.56	18.16	-3.56%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210629	17.79	18.08	17.43	17.86	0.51%	0.17%	-6.35%	286761	5.1126	76.44	17.83	-5.31%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210628	17.07	18.23	16.88	17.77	4.35%	0.17%	-6.82%	435909	7.7334	115.62	17.74	-5.79%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210625	17.52	18.1	16.9	17.03	-3.95%	-1.45%	-10.7%	445246	7.6923	115	17.28	-8.23%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210624	18.32	18.66	17.73	17.73	-3.59%	-2.15%	-7.03%	426347	7.7251	115.49	18.12	-3.77%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210623	19.02	19.27	17.89	18.39	-3.31%	0.05%	-3.57%	639032	11.7426	175.56	18.38	-2.39%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210622	18.28	19.48	18.1	19.02	7.4%	0.53%	-0.26%	1114468	21.0892	315.29	18.92	0.48%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210621	16.15	17.71	16.08	17.71	10%	2.13%	-7.13%	453218	7.8566	117.46	17.34	-7.91%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210618	16.5	16.6	15.95	16.1	-4.73%	-0.86%	-15.57%	379627	6.1657	92.18	16.24	-13.75%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210617	16.49	17.15	16.06	16.9	1.38%	1.62%	-11.38%	369126	6.1386	91.77	16.63	-11.68%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210616	16.96	17.47	16.35	16.67	-3.42%	-1.01%	-12.59%	389542	6.5593	98.06	16.84	-10.57%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210615	17.88	18.6	17.13	17.26	-3.47%	-3.2%	-9.49%	503794	8.9843	134.32	17.83	-5.31%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210611	16.95	18.18	16.68	17.88	3.77%	2.17%	-6.24%	666575	11.6657	174.41	17.5	-7.06%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210610	16.63	17.75	16.59	17.23	3.8%	-0.35%	-9.65%	438632	7.5845	113.39	17.29	-8.18%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210609	16.7	16.81	16.18	16.6	0.12%	0.85%	-12.95%	225249	3.7078	55.43	16.46	-12.59%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210608	16	17.27	15.78	16.58	2.92%	-0.12%	-13.06%	365778	6.0718	90.78	16.6	-11.84%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210607	15.22	16.66	15.05	16.11	5.92%	1.13%	-15.52%	308223	4.9113	73.43	15.93	-15.4%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210604	15.1	15.6	15.1	15.21	2.01%	-0.78%	-20.24%	149318	2.2896	34.23	15.33	-18.59%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210603	15.5	15.59	14.9	14.91	-2.74%	-1.26%	-21.81%	153379	2.3158	34.62	15.1	-19.81%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210602	15.27	15.65	15.1	15.33	0.79%	-0.26%	-19.61%	165238	2.5389	37.96	15.37	-18.37%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210601	15.15	15.32	14.92	15.21	0.4%	0.33%	-20.24%	121236	1.8378	27.48	15.16	-19.49%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210531	15.6	15.67	14.74	15.15	-1.69%	0.26%	-20.56%	172413	2.6057	38.96	15.11	-19.76%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210528	15.06	15.41	14.99	15.41	2.32%	1.05%	-19.19%	158932	2.4238	36.24	15.25	-19.01%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210527	14.93	15.31	14.84	15.06	0.6%	-0.4%	-21.03%	131984	1.9959	29.84	15.12	-19.7%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210526	15.15	15.24	14.85	14.97	1.29%	-0.6%	-21.5%	152175	2.2916	34.26	15.06	-20.02%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210525	14.5	14.88	14.5	14.78	2.07%	0.27%	-22.5%	122546	1.8068	27.01	14.74	-21.72%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210524	14.22	14.57	14.17	14.48	1.83%	0.49%	-24.07%	63425	0.9139	13.66	14.41	-23.47%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210521	14.38	14.4	14.17	14.22	-1.32%	-0.28%	-25.43%	60575	0.864	12.92	14.26	-24.27%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210520	14.03	14.72	14.03	14.41	1.77%	0%	-24.44%	119272	1.7189	25.7	14.41	-23.47%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210519	14.31	14.34	14.06	14.16	-0.56%	-0.21%	-25.75%	69807	0.9907	14.81	14.19	-24.64%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210518	14.76	14.76	14.21	14.24	0.21%	-0.84%	-25.33%	85425	1.227	18.34	14.36	-23.74%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210517	14.28	14.45	14.08	14.21	-1.32%	-0.07%	-25.49%	98727	1.4041	20.99	14.22	-24.48%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210514	14.6	14.65	14.14	14.4	-0.55%	0.49%	-24.49%	126381	1.811	27.08	14.33	-23.9%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210513	14.67	14.95	14.46	14.48	-3.14%	-1.36%	-24.07%	222696	3.2702	48.89	14.68	-22.04%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210512	13.55	14.95	13.55	14.95	10.01%	0.81%	-21.6%	311861	4.6239	69.13	14.83	-21.24%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210511	13.29	13.7	13.27	13.59	2.03%	0.59%	-28.74%	52521	0.7093	10.6	13.51	-28.25%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210510	13.63	13.85	13.3	13.32	-2.06%	-1.26%	-30.15%	61687	0.8319	12.44	13.49	-28.36%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210507	14	14	13.6	13.6	-2.93%	-1.09%	-28.68%	62067	0.8537	12.76	13.75	-26.98%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210506	14.39	14.44	13.96	14.01	-2.03%	-0.64%	-26.53%	75862	1.0693	15.99	14.1	-25.12%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210430	14.25	14.36	14.1	14.3	-0.07%	0.35%	-25.01%	43610	0.6214	9.29	14.25	-24.32%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210429	14.37	14.48	14.28	14.31	-0.76%	-0.28%	-24.96%	40158	0.5763	8.62	14.35	-23.79%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210428	14.26	14.44	14.23	14.42	0.28%	0.7%	-24.38%	60958	0.8728	13.05	14.32	-23.95%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210427	14.99	14.99	14.2	14.38	-3.43%	-0.69%	-24.59%	72722	1.0529	15.74	14.48	-23.1%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210426	15.06	15.06	14.56	14.89	-0.67%	0.54%	-21.92%	107007	1.5849	23.69	14.81	-21.35%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210423	15.01	15.2	14.83	14.99	-0.07%	0.27%	-21.39%	60666	0.9072	13.56	14.95	-20.61%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210422	14.57	15.24	14.5	15	3.09%	-0.13%	-21.34%	113721	1.7078	25.53	15.02	-20.23%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210421	14.69	14.75	14.47	14.55	-1.42%	-0.14%	-23.7%	46530	0.6781	10.14	14.57	-22.62%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210416	14.4	14.54	14.33	14.51	0.76%	0.42%	-23.91%	31130	0.4499	6.73	14.45	-23.26%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210415	14.59	14.59	14.35	14.4	-1.3%	-0.07%	-24.49%	25082	0.3614	5.4	14.41	-23.47%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210414	14.25	14.67	14.05	14.59	2.53%	0.83%	-23.49%	53627	0.7759	11.6	14.47	-23.15%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210413	14.16	14.28	14.08	14.23	0.57%	0.42%	-25.38%	27805	0.3941	5.89	14.17	-24.75%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210412	14.64	14.68	14.05	14.15	-3.28%	-0.98%	-25.8%	48565	0.6942	10.38	14.29	-24.11%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210409	14.52	14.66	14.37	14.63	0.34%	0.69%	-23.28%	41653	0.6051	9.05	14.53	-22.84%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210408	14.8	14.8	14.55	14.58	-1.82%	-0.34%	-23.54%	45556	0.6667	9.97	14.63	-22.3%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210407	15	15.17	14.71	14.85	-1.53%	0%	-22.13%	52120	0.7741	11.57	14.85	-21.14%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210406	15.08	15.17	14.96	15.08	0.8%	0.13%	-20.92%	41055	0.6181	9.24	15.06	-20.02%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210402	14.97	15.05	14.81	14.96	-0.2%	0.27%	-21.55%	31064	0.4635	6.93	14.92	-20.76%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210401	15.11	15.11	14.89	14.99	-0.79%	0.2%	-21.39%	37210	0.5565	8.32	14.96	-20.55%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210330	15.45	15.48	14.92	15.05	-1.18%	0.07%	-21.08%	73214	1.1015	16.47	15.04	-20.13%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210329	15.1	15.7	15.08	15.23	0.99%	-1.04%	-20.14%	81365	1.2522	18.72	15.39	-18.27%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20210326	15.05	15.15	14.91	15.08	0.13%	0.4%	-20.92%	55921	0.8402	12.56	15.02	-20.23%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201215	16.16	16.34	15.97	16.05	-0.19%	-0.62%	-15.84%	80588	1.3011	19.45	16.15	-14.23%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201214	16.42	16.49	16.05	16.08	-1.95%	-0.68%	-15.68%	84924	1.3747	20.55	16.19	-14.02%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201211	16.25	16.87	16	16.4	0.74%	-0.3%	-14%	124275	2.0445	30.57	16.45	-12.64%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201210	16.4	16.6	15.96	16.28	-3.04%	0.25%	-14.63%	196218	3.1856	47.63	16.24	-13.75%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201209	18.67	18.81	16.79	16.79	-10.02%	-3.39%	-11.96%	315626	5.4848	82	17.38	-7.7%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201208	18.82	18.95	18.36	18.66	-0.27%	0.32%	-2.15%	104113	1.9369	28.96	18.6	-1.22%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201207	18.98	19.38	18.7	18.71	-1.06%	-1.32%	-1.89%	176192	3.3413	49.95	18.96	0.69%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201204	17.69	19.09	17.35	18.91	8.93%	2.88%	-0.84%	250297	4.6011	68.79	18.38	-2.39%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201203	17.66	17.7	17.31	17.36	-0.86%	-0.69%	-8.97%	54705	0.9565	14.3	17.48	-7.17%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201202	17.47	17.74	17.33	17.51	0.11%	0%	-8.18%	68817	1.205	18.02	17.51	-7.01%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201201	17.3	17.71	17.25	17.49	0.75%	-0.11%	-8.29%	66725	1.1682	17.46	17.51	-7.01%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201130	17.79	17.9	17.32	17.36	-2.75%	-1.25%	-8.97%	100988	1.7755	26.54	17.58	-6.64%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201127	17.89	17.97	17.42	17.85	-0.11%	0.9%	-6.4%	81876	1.4486	21.66	17.69	-6.05%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201126	17.86	18.07	17.5	17.87	0%	0.28%	-6.29%	115855	2.0649	30.87	17.82	-5.36%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201125	18.35	18.4	17.86	17.87	-2.88%	-0.94%	-6.29%	128858	2.3247	34.76	18.04	-4.2%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201124	18.44	18.63	18.23	18.4	0.71%	-0.11%	-3.51%	120923	2.227	33.29	18.42	-2.18%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201123	18.11	18.47	17.66	18.27	0.38%	0.5%	-4.2%	134153	2.4384	36.45	18.18	-3.45%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201120	18.2	18.76	17.9	18.2	0%	-0.55%	-4.56%	163915	3.0003	44.86	18.3	-2.81%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201119	17.75	18.66	17.58	18.2	2.25%	0.17%	-4.56%	189439	3.4415	51.45	18.17	-3.51%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201118	17.48	17.99	17.24	17.8	1.77%	0.79%	-6.66%	123484	2.1807	32.6	17.66	-6.21%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201117	17.97	18.02	17.17	17.49	-2.45%	-0.29%	-8.29%	125194	2.1962	32.83	17.54	-6.85%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201116	17.68	18.33	17.56	17.93	2.17%	0%	-5.98%	161720	2.8995	43.35	17.93	-4.78%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201113	16.93	17.66	16.69	17.55	3.85%	1.27%	-7.97%	170446	2.9542	44.17	17.33	-7.97%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201112	16.8	17.15	16.8	16.9	0.78%	-0.47%	-11.38%	77001	1.3072	19.54	16.98	-9.82%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201111	16.85	17.07	16.62	16.77	-0.47%	-0.53%	-12.06%	83256	1.4033	20.98	16.86	-10.46%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201110	16.75	17.18	16.55	16.85	0.9%	-0.18%	-11.64%	131024	2.212	33.07	16.88	-10.36%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201109	16.31	16.88	16.31	16.7	2.77%	0%	-12.43%	102373	1.7094	25.56	16.7	-11.31%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201106	16.56	16.59	16.17	16.25	-1.28%	-0.67%	-14.79%	88444	1.4467	21.63	16.36	-13.12%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201105	16.02	16.61	15.86	16.46	3.65%	1.29%	-13.69%	135962	2.209	33.03	16.25	-13.7%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201104	15.8	16.06	15.71	15.88	0.25%	-0.06%	-16.73%	70387	1.1183	16.72	15.89	-15.61%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201103	15.47	15.94	15.31	15.84	2.46%	1.08%	-16.94%	82796	1.2976	19.4	15.67	-16.78%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201102	15.8	15.99	15.1	15.46	-0.13%	0.26%	-18.93%	89116	1.3738	20.54	15.42	-18.11%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201030	15.75	16.17	15.28	15.48	-0.83%	-2.21%	-18.83%	137620	2.1782	32.56	15.83	-15.93%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201029	15.36	15.77	15.22	15.61	-0.45%	0.9%	-18.14%	70340	1.0881	16.27	15.47	-17.84%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201028	15.7	16.15	15.25	15.68	1.55%	0.51%	-17.78%	156206	2.4374	36.44	15.6	-17.15%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201027	15.17	15.44	15.11	15.44	0.98%	0.98%	-19.04%	62140	0.9499	14.2	15.29	-18.8%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201026	15.15	15.5	14.93	15.29	0%	0.26%	-19.82%	48755	0.7437	11.12	15.25	-19.01%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201023	15.57	15.68	15.13	15.29	-1.86%	-0.52%	-19.82%	55310	0.8502	12.71	15.37	-18.37%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20201022	15.71	15.76	15.12	15.58	-0.95%	1.5%	-18.3%	97605	1.4981	22.4	15.35	-18.48%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200909	17.8	17.91	17.16	17.26	-4.38%	-1.37%	-9.49%	127602	2.2326	33.38	17.5	-7.06%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200908	17.97	18.36	17.48	18.05	1.98%	0.95%	-5.35%	146063	2.6121	39.05	17.88	-5.05%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200907	18.21	18.64	17.68	17.7	-4.38%	-2.69%	-7.18%	154837	2.8165	42.11	18.19	-3.4%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200904	17.68	18.88	17.68	18.51	2.61%	0.33%	-2.94%	213678	3.9418	58.93	18.45	-2.02%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200903	18.24	18.31	17.88	18.04	-1.42%	0.06%	-5.4%	88702	1.5994	23.91	18.03	-4.25%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200902	18.18	18.47	17.96	18.3	0.11%	0.6%	-4.04%	112403	2.0447	30.57	18.19	-3.4%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200901	18.4	18.51	17.97	18.28	-1.19%	0.55%	-4.14%	117218	2.1311	31.86	18.18	-3.45%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200831	18.6	18.95	18.33	18.5	-0.27%	-0.75%	-2.99%	149454	2.7861	41.65	18.64	-1.01%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200828	17.52	18.73	17.21	18.55	5.4%	2.43%	-2.73%	201317	3.6456	54.5	18.11	-3.82%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200827	17.9	17.94	16.89	17.6	-0.85%	1.5%	-7.71%	234236	4.0609	60.71	17.34	-7.91%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200826	18.08	18.67	17.6	17.75	-1.93%	-1.72%	-6.92%	236836	4.278	63.96	18.06	-4.09%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200825	20.13	20.29	18.09	18.1	-9.95%	-3.36%	-5.09%	419819	7.8636	117.56	18.73	-0.53%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200824	19.9	20.38	19.53	20.1	1.21%	0.2%	5.4%	125221	2.5125	37.56	20.06	6.53%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200821	19.89	20.25	19.62	19.86	-0.05%	-0.45%	4.14%	91398	1.8238	27.27	19.95	5.95%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200820	19.81	20.18	19.7	19.87	0.05%	-0.3%	4.2%	111724	2.2262	33.28	19.93	5.84%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200819	19.95	20.55	19.77	19.86	-1.29%	-1.59%	4.14%	150911	3.0453	45.53	20.18	7.17%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200818	19.75	20.23	19.58	20.12	1.98%	0.8%	5.51%	161554	3.2248	48.21	19.96	6%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200817	19	19.76	18.83	19.73	3.9%	0.97%	3.46%	174732	3.4147	51.05	19.54	3.77%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200814	18.38	19.1	18.11	18.99	2.1%	1.33%	-0.42%	165071	3.0929	46.24	18.74	-0.48%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200813	18.9	19.05	18.6	18.6	-0.85%	-0.91%	-2.46%	94890	1.7813	26.63	18.77	-0.32%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200812	19.2	19.24	18.33	18.76	-2.19%	0.37%	-1.63%	159472	2.981	44.57	18.69	-0.74%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200811	19.92	20.02	19.15	19.18	-3.67%	-1.69%	0.58%	182019	3.5508	53.09	19.51	3.61%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200810	20.28	21.37	19.86	19.91	-1.92%	-2.64%	4.4%	232047	4.7464	70.96	20.45	8.6%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200807	20.69	20.86	19.74	20.3	-2.4%	0.45%	6.45%	181017	3.6588	54.7	20.21	7.33%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200806	21.3	21.3	20.51	20.8	-2.85%	-0.29%	9.07%	193473	4.0361	60.34	20.86	10.78%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200805	21.08	21.45	20.84	21.41	1.61%	1.18%	12.27%	196911	4.1664	62.29	21.16	12.37%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200804	21.18	21.63	20.75	21.07	-0.52%	-0.47%	10.49%	223086	4.7231	70.61	21.17	12.43%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200803	20.41	21.3	20.4	21.18	7.19%	1.19%	11.06%	288037	6.0288	90.13	20.93	11.15%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200731	19.4	19.96	19.4	19.76	0.97%	0.3%	3.62%	131491	2.5907	38.73	19.7	4.62%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200730	20.06	20.22	19.45	19.57	-2.64%	-0.76%	2.62%	147879	2.9161	43.6	19.72	4.73%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200729	19.44	20.31	19.24	20.1	4.04%	0.8%	5.4%	189045	3.7687	56.34	19.94	5.89%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200728	19.89	19.89	19.12	19.32	-1.43%	-0.67%	1.31%	157451	3.0624	45.78	19.45	3.29%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200727	19.58	20.1	19.38	19.6	0.62%	-0.2%	2.78%	155701	3.0577	45.71	19.64	4.3%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200724	21.1	21.45	19.45	19.48	-8.29%	-3.71%	2.15%	305833	6.1862	92.49	20.23	7.43%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200723	21.51	21.7	20.61	21.24	-2.97%	0.24%	11.38%	275426	5.8369	87.26	21.19	12.53%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200722	21.99	22.46	21.72	21.89	-0.95%	-0.73%	14.79%	207149	4.568	68.29	22.05	17.1%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200721	22.27	22.6	21.76	22.1	-0.23%	-0.09%	15.89%	187368	4.1451	61.97	22.12	17.47%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200720	21.5	22.43	20.8	22.15	7.06%	2.4%	16.15%	275311	5.9547	89.02	21.63	14.87%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200717	21.34	21.67	20.5	20.69	-2.95%	-1.34%	8.5%	319426	6.698	100.14	20.97	11.36%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200716	22.57	22.96	21.14	21.32	-5.5%	-4.27%	11.8%	360583	8.0299	120.05	22.27	18.27%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200715	22.92	23.38	22.33	22.56	-1.4%	-1.4%	18.3%	432621	9.8978	147.98	22.88	21.51%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200714	22.55	23.51	22.28	22.88	0.44%	0.13%	19.98%	496541	11.3448	169.61	22.85	21.35%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200713	21	23.2	21	22.78	7%	1.7%	19.45%	595133	13.329	199.27	22.4	18.96%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200710	20.27	21.88	20.15	21.29	3.35%	0.95%	11.64%	495511	10.4512	156.25	21.09	12%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200709	20.56	20.96	20.13	20.6	-0.68%	0.54%	8.02%	432775	8.8675	132.57	20.49	8.82%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200708	20.31	20.8	20.02	20.74	2.37%	1.47%	8.76%	353907	7.2341	108.15	20.44	8.55%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200707	20.11	20.86	19.89	20.26	1.5%	-0.98%	6.24%	403253	8.2493	123.33	20.46	8.66%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200706	19.48	20.3	19.31	19.96	3.05%	0.4%	4.67%	388333	7.7183	115.39	19.88	5.58%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200703	19.56	19.71	18.9	19.37	1.1%	-0.05%	1.57%	302295	5.8589	87.59	19.38	2.92%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200702	19.31	19.58	19.04	19.16	-0.31%	-0.52%	0.47%	300791	5.7934	86.61	19.26	2.28%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200701	19.88	20.1	18.88	19.22	-2.93%	-1.03%	0.79%	332977	6.466	96.67	19.42	3.13%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200630	19.75	19.87	19.47	19.8	1.18%	0.56%	3.83%	263481	5.187	77.55	19.69	4.57%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200629	19.75	19.97	19.14	19.57	-2.97%	0.05%	2.62%	332923	6.5131	97.37	19.56	3.88%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200624	20.31	20.45	19.85	20.17	-0.74%	-0.1%	5.77%	209910	4.2379	63.36	20.19	7.22%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200623	20.35	20.5	19.7	20.32	0.44%	0.94%	6.55%	313206	6.3059	94.28	20.13	6.9%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200622	19.55	20.37	19.53	20.23	4.01%	0.95%	6.08%	420056	8.4171	125.84	20.04	6.43%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200619	19.74	20.45	19.4	19.45	-2.26%	-1.72%	1.99%	470326	9.3077	139.15	19.79	5.1%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200618	19.51	20.56	19.3	19.9	1.48%	-0.1%	4.35%	470198	9.3665	140.03	19.92	5.79%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200617	18.18	19.98	17.96	19.61	7.98%	1.5%	2.83%	601405	11.6193	173.71	19.32	2.6%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200616	17.9	18.2	17.65	18.16	2.14%	1.23%	-4.77%	350347	6.2864	93.98	17.94	-4.73%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200615	16.6	18.3	16.55	17.78	6.59%	0.68%	-6.76%	558555	9.8637	147.47	17.66	-6.21%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200612	16.55	16.89	16.45	16.68	-1.48%	0.24%	-12.53%	237248	3.9467	59	16.64	-11.63%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200611	16.24	17.38	15.9	16.93	4.7%	0.36%	-11.22%	449753	7.587	113.43	16.87	-10.41%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200610	16.12	16.37	15.86	16.17	0.12%	0.5%	-15.21%	164823	2.6514	39.64	16.09	-14.55%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200609	16.33	16.38	16.12	16.15	-1.52%	-0.25%	-15.31%	171808	2.7817	41.59	16.19	-14.02%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200608	16.45	16.74	16.3	16.4	-0.3%	-0.67%	-14%	240310	3.9679	59.32	16.51	-12.32%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200605	15.67	17.1	15.57	16.45	5.45%	-0.72%	-13.74%	428775	7.1035	106.2	16.57	-12%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200604	15.77	15.99	15.55	15.6	-0.95%	-0.64%	-18.2%	147410	2.3146	34.6	15.7	-16.62%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200603	16.07	16.17	15.74	15.75	-2.05%	-1.13%	-17.41%	176764	2.8162	42.1	15.93	-15.4%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200602	15.84	16.25	15.7	16.08	1.58%	0.37%	-15.68%	253501	4.0623	60.73	16.02	-14.92%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200601	15.32	15.93	15.18	15.83	4.01%	1.21%	-16.99%	245654	3.8414	57.43	15.64	-16.94%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200529	14.88	15.46	14.85	15.22	1.47%	-0.2%	-20.19%	152307	2.3227	34.73	15.25	-19.01%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200528	15.2	15.37	14.76	15	-2.66%	-0.33%	-21.34%	163376	2.4588	36.76	15.05	-20.07%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200527	14.94	15.86	14.69	15.41	3.7%	0.52%	-19.19%	286205	4.388	65.6	15.33	-18.59%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200526	14.63	15.02	14.63	14.86	1.71%	-0.13%	-22.08%	121408	1.8065	27.01	14.88	-20.98%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200525	14.51	14.75	14.43	14.61	0.69%	0.07%	-23.39%	120806	1.7632	26.36	14.6	-22.46%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200522	14.86	15.05	14.48	14.51	-1.89%	-1.29%	-23.91%	135723	1.9958	29.84	14.7	-21.93%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200521	15.1	15.24	14.7	14.79	-1.99%	-1.27%	-22.44%	134635	2.0165	30.15	14.98	-20.45%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200520	15.44	15.55	14.99	15.09	-2.52%	-0.92%	-20.87%	182910	2.7858	41.65	15.23	-19.12%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200519	15.66	15.86	15.26	15.48	-0.13%	-0.19%	-18.83%	222986	3.4581	51.7	15.51	-17.63%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200518	16.29	16.29	15.38	15.5	-5.2%	-1.4%	-18.72%	254408	3.9992	59.79	15.72	-16.52%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200515	16.19	16.43	15.94	16.35	0.99%	0.8%	-14.26%	194650	3.1563	47.19	16.22	-13.86%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200514	16.21	16.56	16.11	16.19	-0.98%	-0.92%	-15.1%	232196	3.7938	56.72	16.34	-13.22%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200513	15.83	16.45	15.7	16.35	2.7%	1.24%	-14.26%	223151	3.6044	53.89	16.15	-14.23%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200512	15.97	16.04	15.63	15.92	-1.97%	0.63%	-16.52%	208756	3.302	49.37	15.82	-15.99%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200511	16.43	16.6	16.1	16.24	2.01%	-0.79%	-14.84%	317900	5.2051	77.82	16.37	-13.06%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200508	16.1	16.24	15.88	15.92	-0.19%	-0.69%	-16.52%	232480	3.7263	55.71	16.03	-14.87%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200507	15.89	16.4	15.81	15.95	1.66%	-0.75%	-16.36%	305446	4.9078	73.37	16.07	-14.66%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200506	15.29	15.77	15.16	15.69	1.42%	0.9%	-17.72%	237033	3.6858	55.1	15.55	-17.42%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200430	14.7	15.75	14.5	15.47	3.9%	0.98%	-18.88%	291232	4.4625	66.72	15.32	-18.64%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200429	14.95	15.23	14.78	14.89	-0.33%	-0.6%	-21.92%	163824	2.4544	36.69	14.98	-20.45%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200428	15.3	15.5	14.14	14.94	-3.05%	1.22%	-21.66%	304773	4.4987	67.26	14.76	-21.61%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200427	15.82	15.93	15.27	15.41	-2.71%	-0.84%	-19.19%	215392	3.3462	50.03	15.54	-17.47%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200424	16	16.58	15.71	15.84	-2.22%	-1.98%	-16.94%	293479	4.7435	70.92	16.16	-14.18%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200423	17.13	17.13	16.17	16.2	-5.43%	-1.88%	-15.05%	402551	6.6448	99.34	16.51	-12.32%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200422	16.9	17.47	16.68	17.13	-0.81%	0.47%	-10.17%	382310	6.5197	97.47	17.05	-9.45%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200421	16.78	17.8	16.54	17.27	2.19%	0.12%	-9.44%	584224	10.0765	150.65	17.25	-8.39%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200420	16	17.28	16	16.9	3.62%	0.78%	-11.38%	542972	9.1033	136.1	16.77	-10.94%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200417	16.15	17.4	15.98	16.31	1.05%	-2.39%	-14.47%	672167	11.2332	167.94	16.71	-11.26%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200416	15.66	16.27	15.41	16.14	0.31%	1.83%	-15.36%	446568	7.0778	105.82	15.85	-15.83%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200415	16.53	16.98	15.83	16.09	-2.66%	-1.53%	-15.63%	590139	9.6431	144.17	16.34	-13.22%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200414	16.45	16.98	16.1	16.53	3.7%	0.24%	-13.32%	730035	12.0359	179.94	16.49	-12.43%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200413	16.82	16.95	15.94	15.94	-9.99%	-2.33%	-16.41%	707953	11.5541	172.74	16.32	-13.33%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200410	20	20	17.39	17.71	-2.59%	-6.69%	-7.13%	1453644	27.5966	412.58	18.98	0.8%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200409	18.18	18.18	18.18	18.18	9.98%	0%	-4.67%	53303	0.9691	14.49	18.18	-3.45%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200408	16.53	16.53	16.53	16.53	9.98%	0%	-13.32%	113178	1.8708	27.97	16.53	-12.21%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200407	14.1	15.03	14.06	15.03	10.03%	2.52%	-21.19%	261100	3.8275	57.22	14.66	-22.15%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200403	14.1	14.1	13.46	13.66	-2.22%	-0.73%	-28.37%	132609	1.8249	27.28	13.76	-26.93%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200402	13.28	13.99	13.21	13.97	5.2%	2.65%	-26.74%	161852	2.2036	32.94	13.61	-27.72%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200401	13.28	13.66	13.11	13.28	-1.04%	-1.19%	-30.36%	115479	1.5515	23.2	13.44	-28.62%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200331	13.83	13.9	13.35	13.42	-1.97%	-1.4%	-29.63%	107558	1.4636	21.88	13.61	-27.72%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200324	14.52	14.64	13.78	14.42	1.98%	1.34%	-24.38%	173420	2.4684	36.9	14.23	-24.43%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200323	14.3	14.75	14.05	14.14	-4.78%	-1.94%	-25.85%	142586	2.0557	30.73	14.42	-23.42%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200320	15	15.08	14.6	14.85	1.09%	0.07%	-22.13%	130834	1.9416	29.03	14.84	-21.19%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200319	14.52	14.87	14	14.69	1.03%	1.8%	-22.97%	215124	3.105	46.42	14.43	-23.37%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200318	14.74	15.4	14.5	14.54	-0.27%	-2.81%	-23.75%	251664	3.7637	56.27	14.96	-20.55%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200317	15.4	15.85	14.01	14.58	-5.08%	-0.07%	-23.54%	344304	5.0233	75.1	14.59	-22.52%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200316	17	17.15	15.28	15.36	-7.41%	-4.77%	-19.45%	214083	3.4533	51.63	16.13	-14.34%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200313	16.4	16.82	16.1	16.59	-3.43%	0.61%	-13%	198469	3.273	48.93	16.49	-12.43%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200312	17.5	17.65	17.12	17.18	-2.94%	-0.87%	-9.91%	132518	2.2961	34.33	17.33	-7.97%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200311	18.1	18.35	17.7	17.7	-1.99%	-1.94%	-7.18%	143467	2.5897	38.72	18.05	-4.14%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200310	17.11	18.09	17.04	18.06	3.32%	2.67%	-5.3%	202887	3.5695	53.37	17.59	-6.59%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200309	17.55	18.38	17.45	17.48	-2.62%	-1.8%	-8.34%	203721	3.6258	54.21	17.8	-5.47%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200306	17.87	18.08	17.78	17.95	-1.37%	-0.06%	-5.87%	156223	2.8052	41.94	17.96	-4.62%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200305	18.7	18.85	18.1	18.2	0.11%	-0.87%	-4.56%	218814	4.0168	60.05	18.36	-2.5%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200304	17.99	18.39	17.81	18.18	-0.87%	0.66%	-4.67%	175573	3.1717	47.42	18.06	-4.09%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200303	18.65	19.06	18.2	18.34	-0.43%	-2.13%	-3.83%	239330	4.4859	67.07	18.74	-0.48%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200302	18.03	18.78	17.47	18.42	1.49%	1.49%	-3.41%	330810	6.0035	89.75	18.15	-3.61%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200228	18.73	19.1	18.04	18.15	-7.82%	-2.1%	-4.82%	317035	5.8765	87.86	18.54	-1.54%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200227	19.94	20.42	19.01	19.69	-1.35%	-0.2%	3.25%	352343	6.9516	103.93	19.73	4.78%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200226	21	21.15	19.94	19.96	-7.25%	-2.25%	4.67%	454473	9.2821	138.77	20.42	8.44%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200225	21.09	22.09	20.15	21.52	-3.89%	0.65%	12.85%	697388	14.9069	222.86	21.38	13.54%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200224	21	22.56	20.81	22.39	7.18%	2.9%	17.41%	890055	19.3699	289.59	21.76	15.56%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200221	19.91	20.89	19.65	20.89	10.01%	2%	9.54%	736123	15.0794	225.44	20.48	8.76%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200220	18.36	19.08	18.05	18.99	2.65%	1.71%	-0.42%	351391	6.5621	98.11	18.67	-0.85%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200219	19.1	19.1	18.46	18.5	-3.39%	-1.12%	-2.99%	236237	4.4198	66.08	18.71	-0.64%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200218	18.23	19.16	18.02	19.15	5.1%	2.96%	0.42%	393603	7.3207	109.45	18.6	-1.22%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200217	17.95	18.28	17.7	18.22	1.56%	0.89%	-4.46%	218936	3.9531	59.1	18.06	-4.09%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200214	18.2	18.68	17.8	17.94	-2.45%	-1.32%	-5.93%	264397	4.8078	71.88	18.18	-3.45%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200213	19.05	19.05	18.12	18.39	-3.41%	-0.7%	-3.57%	239979	4.444	66.44	18.52	-1.65%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200212	18.55	19.1	18.31	19.04	1.82%	1.38%	-0.16%	241060	4.5266	67.67	18.78	-0.27%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200211	19.2	19.3	18.51	18.7	-2.96%	-0.21%	-1.94%	228438	4.2815	64.01	18.74	-0.48%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200210	19.8	20.2	19.05	19.27	-1.28%	-0.98%	1.05%	273825	5.3291	79.67	19.46	3.35%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200207	20.45	20.45	19.26	19.52	-1.26%	-1.16%	2.36%	308672	6.0978	91.16	19.75	4.89%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200206	18.9	19.78	18.55	19.77	5.95%	2.44%	3.67%	352669	6.8073	101.77	19.3	2.5%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200205	17.87	19.08	17.87	18.66	3.67%	0.32%	-2.15%	301040	5.5997	83.72	18.6	-1.22%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200204	15.9	18.09	15.9	18	3.63%	3.09%	-5.61%	360290	6.2895	94.03	17.46	-7.28%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200203	17.37	17.37	17.37	17.37	-10%	0%	-8.91%	59308	1.0302	15.4	17.37	-7.75%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200123	18.6	20.2	18.6	19.3	-5.3%	-0.67%	1.21%	620807	12.0634	180.35	19.43	3.19%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200122	19.6	20.43	19.34	20.38	3.14%	1.75%	6.87%	352253	7.0551	105.48	20.03	6.37%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200121	19.6	20.23	19.31	19.76	0.66%	-0.4%	3.62%	324360	6.4343	96.19	19.84	5.36%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200120	19.61	19.68	19.2	19.63	-0.1%	0.93%	2.94%	330636	6.4295	96.12	19.45	3.29%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200117	19.33	19.91	19.09	19.65	1.81%	0.67%	3.04%	476884	9.3078	139.15	19.52	3.66%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200116	18.6	19.55	18.28	19.3	4.1%	1.31%	1.21%	431619	8.2213	122.91	19.05	1.17%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200115	18.72	18.86	18.33	18.54	-0.96%	0%	-2.78%	278635	5.1654	77.22	18.54	-1.54%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200114	19.03	19.36	18.71	18.72	-1.63%	-1.58%	-1.84%	327614	6.2326	93.18	19.02	1.01%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200113	19.09	19.09	18.61	19.03	-0.37%	1.06%	-0.21%	302013	5.6873	85.03	18.83	0%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200110	19.49	19.63	18.92	19.1	-1.75%	-0.1%	0.16%	256818	4.9105	73.41	19.12	1.54%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200109	19.02	19.61	18.9	19.44	3.51%	0.31%	1.94%	332655	6.4454	96.36	19.38	2.92%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200108	18.84	19.17	18.66	18.78	-2.14%	-0.69%	-1.52%	197181	3.7286	55.74	18.91	0.42%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200107	19.52	19.7	18.78	19.19	-1.54%	0.68%	0.63%	448663	8.5502	127.83	19.06	1.22%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200106	19.6	19.87	19.32	19.49	-0.05%	0.05%	2.2%	316381	6.1635	92.15	19.48	3.45%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200103	19.5	19.66	18.85	19.5	0.15%	1.4%	2.25%	379094	7.2909	109	19.23	2.12%	18.3	0%	18.25	0%	19.07	0%	-1.15%
20200102	19.45	19.8	19.37	19.47	1.78%	-0.46%	2.1%	322867	6.3166	94.44	19.56	3.88%	18.3	0%	18.25	0%	19.07	0%	-1.15%