| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 7.15 | 7.2 | 7.14 | 7.19 | 0.7% | 0.28% | 1.41% | 61912 | 0.4439 | 97.33 | 7.17 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230927 | 7.1 | 7.17 | 7.07 | 7.14 | 0.71% | 0% | 0.71% | 60462 | 0.4315 | 92.98 | 7.14 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230926 | 7.17 | 7.17 | 7.08 | 7.09 | -1.12% | -0.28% | 0% | 47519 | 0.3377 | 65.7 | 7.11 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230925 | 7.15 | 7.18 | 7.11 | 7.17 | 0.28% | 0.28% | 1.13% | 43744 | 0.3129 | 56.22 | 7.15 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230922 | 7.04 | 7.15 | 7.04 | 7.15 | 1.27% | 0.42% | 0.85% | 50938 | 0.3626 | 54.38 | 7.12 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230921 | 7.06 | 7.11 | 7.05 | 7.06 | -0.14% | -0.28% | -0.42% | 47320 | 0.3348 | 42.13 | 7.08 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230920 | 7.08 | 7.13 | 7.06 | 7.07 | -0.56% | -0.28% | -0.28% | 41016 | 0.2907 | 24.9 | 7.09 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230919 | 7.18 | 7.18 | 7.1 | 7.11 | -0.97% | -0.14% | 0.28% | 51710 | 0.3682 | 21.42 | 7.12 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230918 | 7.13 | 7.22 | 7.07 | 7.18 | 0.7% | 0.28% | 1.27% | 64961 | 0.4654 | 26.94 | 7.16 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230915 | 7.16 | 7.19 | 7.11 | 7.13 | 0% | -0.14% | 0.56% | 69959 | 0.4997 | 28.88 | 7.14 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230914 | 7.21 | 7.21 | 7.09 | 7.13 | -0.83% | -0.14% | 0.56% | 78038 | 0.5572 | 32.18 | 7.14 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230913 | 7.33 | 7.35 | 7.14 | 7.19 | -2.31% | -0.42% | 1.41% | 140982 | 1.0178 | 59.37 | 7.22 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230912 | 7.32 | 7.38 | 7.28 | 7.36 | -0.14% | 0.55% | 3.81% | 122221 | 0.8952 | 53.75 | 7.32 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230911 | 7.4 | 7.45 | 7.34 | 7.37 | 0% | -0.14% | 3.95% | 189013 | 1.395 | 85.63 | 7.38 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230908 | 7.24 | 7.43 | 7.22 | 7.37 | 0.96% | 0.14% | 3.95% | 221070 | 1.6273 | 104.65 | 7.36 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230907 | 7.56 | 7.56 | 7.3 | 7.3 | -6.65% | -1.62% | 2.96% | 541775 | 4.0195 | 278.62 | 7.42 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230906 | 7.2 | 7.96 | 7.19 | 7.82 | 8.01% | -0.38% | 10.3% | 736334 | 5.7773 | 539.82 | 7.85 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230905 | 7.19 | 7.27 | 7.18 | 7.24 | 0.28% | 0.14% | 2.12% | 57249 | 0.4141 | 78.91 | 7.23 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230904 | 7.14 | 7.24 | 7.13 | 7.22 | 1.12% | 0.42% | 1.83% | 64611 | 0.4647 | 89.81 | 7.19 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230901 | 7.24 | 7.28 | 7.12 | 7.14 | -1.38% | -0.28% | 0.71% | 71919 | 0.5152 | 99.85 | 7.16 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230831 | 7.29 | 7.29 | 7.19 | 7.24 | -0.28% | 0.14% | 2.12% | 53268 | 0.3852 | 76.22 | 7.23 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230830 | 7.24 | 7.38 | 7.23 | 7.26 | 0% | -0.55% | 2.4% | 72313 | 0.5282 | 102.79 | 7.3 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230829 | 7.04 | 7.28 | 7.02 | 7.26 | 2.83% | 0.83% | 2.4% | 71176 | 0.5128 | 75.38 | 7.2 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230828 | 7.36 | 7.37 | 7.05 | 7.06 | 1.15% | -1.94% | -0.42% | 88520 | 0.6371 | 94.7 | 7.2 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230825 | 7.1 | 7.15 | 6.96 | 6.98 | -1.41% | -0.85% | -1.55% | 70546 | 0.4967 | 101.73 | 7.04 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230824 | 7.12 | 7.17 | 7.04 | 7.08 | -0.28% | -0.42% | -0.14% | 45835 | 0.3259 | 66.56 | 7.11 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230823 | 7.26 | 7.26 | 7.09 | 7.1 | -1.93% | -0.56% | 0.14% | 51707 | 0.3691 | 74.48 | 7.14 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230822 | 7.27 | 7.29 | 7.09 | 7.24 | 0.56% | 0.7% | 2.12% | 61270 | 0.4406 | 85.74 | 7.19 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230821 | 7.3 | 7.35 | 7.2 | 7.2 | -1.77% | -0.96% | 1.55% | 66492 | 0.4831 | 93.39 | 7.27 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230818 | 7.41 | 7.46 | 7.32 | 7.33 | -1.35% | -0.81% | 3.39% | 52467 | 0.3875 | 75.12 | 7.39 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230817 | 7.35 | 7.46 | 7.27 | 7.43 | 1.09% | 0.81% | 4.8% | 62335 | 0.4597 | 86.91 | 7.37 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230816 | 7.38 | 7.49 | 7.35 | 7.35 | -0.54% | -0.81% | 3.67% | 60398 | 0.4475 | 84.92 | 7.41 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230815 | 7.48 | 7.53 | 7.35 | 7.39 | -1.2% | -0.4% | 4.23% | 65483 | 0.4856 | 88.78 | 7.42 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230814 | 7.5 | 7.52 | 7.38 | 7.48 | -0.93% | 0.4% | 5.5% | 71566 | 0.5332 | 97.53 | 7.45 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230811 | 7.69 | 7.72 | 7.54 | 7.55 | -1.69% | -0.79% | 6.49% | 67688 | 0.515 | 90.61 | 7.61 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230810 | 7.6 | 7.72 | 7.59 | 7.68 | 0.92% | 0.13% | 8.32% | 50009 | 0.3836 | 53.75 | 7.67 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230809 | 7.68 | 7.7 | 7.59 | 7.61 | -1.3% | -0.26% | 7.33% | 66606 | 0.5084 | 69.03 | 7.63 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230808 | 7.77 | 7.79 | 7.67 | 7.71 | -0.77% | 0% | 8.74% | 58934 | 0.4545 | 73.19 | 7.71 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230807 | 7.8 | 7.84 | 7.76 | 7.77 | -0.38% | -0.13% | 9.59% | 55222 | 0.4299 | 67.63 | 7.78 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230804 | 7.78 | 7.87 | 7.78 | 7.8 | 0.13% | -0.13% | 10.01% | 65398 | 0.5109 | 79.98 | 7.81 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230803 | 7.79 | 7.82 | 7.76 | 7.79 | -0.64% | 0% | 9.87% | 54639 | 0.4255 | 65.69 | 7.79 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230802 | 7.79 | 7.85 | 7.77 | 7.84 | 0.64% | 0.38% | 10.58% | 80270 | 0.6269 | 93.34 | 7.81 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230801 | 7.82 | 7.82 | 7.73 | 7.79 | -0.13% | 0.26% | 9.87% | 57060 | 0.4434 | 63.44 | 7.77 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230731 | 7.73 | 7.81 | 7.69 | 7.8 | 0.91% | 0.26% | 10.01% | 92125 | 0.7169 | 98.13 | 7.78 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230728 | 7.68 | 7.74 | 7.55 | 7.73 | 0.78% | 0.91% | 9.03% | 85914 | 0.6582 | 85.15 | 7.66 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230727 | 7.68 | 7.8 | 7.66 | 7.67 | -0.13% | -0.65% | 8.18% | 67312 | 0.5199 | 60.82 | 7.72 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230726 | 7.78 | 7.79 | 7.65 | 7.68 | -1.29% | -0.26% | 8.32% | 83922 | 0.6465 | 67.25 | 7.7 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230725 | 7.71 | 7.8 | 7.7 | 7.78 | 1.43% | 0.39% | 9.73% | 76317 | 0.5915 | 59.78 | 7.75 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230724 | 7.64 | 7.71 | 7.61 | 7.67 | 0.13% | 0% | 8.18% | 60588 | 0.4649 | 46.45 | 7.67 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230721 | 7.75 | 7.75 | 7.64 | 7.66 | -0.78% | -0.26% | 8.04% | 72119 | 0.5538 | 53.98 | 7.68 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230720 | 7.84 | 7.86 | 7.7 | 7.72 | -1.03% | -0.64% | 8.89% | 75183 | 0.5838 | 55.27 | 7.77 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230719 | 7.95 | 7.98 | 7.78 | 7.8 | -1.89% | -0.51% | 10.01% | 104827 | 0.8218 | 73.47 | 7.84 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230718 | 8.01 | 8.03 | 7.91 | 7.95 | -1% | 0% | 12.13% | 82931 | 0.6591 | 58.08 | 7.95 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230717 | 7.94 | 8.1 | 7.87 | 8.03 | 1.26% | 0.5% | 13.26% | 128885 | 1.0299 | 85.86 | 7.99 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230714 | 8.16 | 8.17 | 7.91 | 7.93 | -2.58% | -1% | 11.85% | 169469 | 1.3566 | 106.97 | 8.01 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230713 | 8.21 | 8.31 | 8.17 | 8.24 | -0.6% | 0.12% | 16.22% | 158808 | 1.3075 | 102.42 | 8.23 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230712 | 8.33 | 8.39 | 8.27 | 8.29 | -0.24% | -0.6% | 16.93% | 101858 | 0.8493 | 71.76 | 8.34 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230711 | 8.25 | 8.32 | 8.15 | 8.31 | 0.85% | 0.61% | 17.21% | 81382 | 0.6726 | 49.33 | 8.26 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230710 | 8.2 | 8.28 | 8.16 | 8.24 | 1.1% | 0.24% | 16.22% | 75100 | 0.6174 | 50.42 | 8.22 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230707 | 8.23 | 8.23 | 8.11 | 8.15 | -1.33% | -0.24% | 14.95% | 78277 | 0.6396 | 50.49 | 8.17 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230706 | 8.28 | 8.31 | 8.11 | 8.26 | -0.12% | 0.49% | 16.5% | 131674 | 1.0823 | 69.74 | 8.22 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230705 | 8.39 | 8.4 | 8.25 | 8.27 | -1.19% | -0.48% | 16.64% | 87731 | 0.7291 | 55.27 | 8.31 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230704 | 8.43 | 8.44 | 8.31 | 8.37 | -0.24% | -0.12% | 18.05% | 138525 | 1.1608 | 73.53 | 8.38 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230703 | 8.4 | 8.53 | 8.3 | 8.39 | 1.21% | -0.12% | 18.34% | 180574 | 1.5172 | 96.81 | 8.4 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230630 | 8.23 | 8.31 | 8.17 | 8.29 | 0.61% | 0.24% | 16.93% | 134463 | 1.1123 | 74.34 | 8.27 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230629 | 8.23 | 8.28 | 8.12 | 8.24 | 0.37% | -0.12% | 16.22% | 122075 | 1.0066 | 70.25 | 8.25 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230628 | 8.2 | 8.24 | 8.04 | 8.21 | -0.12% | 0.74% | 15.8% | 109164 | 0.8894 | 65.32 | 8.15 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230627 | 8.1 | 8.22 | 8.02 | 8.22 | 2.24% | 0.61% | 15.94% | 111062 | 0.9069 | 70.57 | 8.17 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230626 | 8.12 | 8.18 | 7.99 | 8.04 | -0.99% | -0.37% | 13.4% | 114163 | 0.9215 | 76 | 8.07 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230621 | 8.2 | 8.28 | 8.11 | 8.12 | -0.73% | -0.98% | 14.53% | 127040 | 1.0411 | 90.19 | 8.2 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230620 | 8.19 | 8.27 | 8.13 | 8.18 | -0.12% | -0.12% | 15.37% | 125492 | 1.0272 | 97.93 | 8.19 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230619 | 8.18 | 8.25 | 8.12 | 8.19 | 0.99% | 0.12% | 15.51% | 166089 | 1.359 | 126.67 | 8.18 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230616 | 8.05 | 8.15 | 7.99 | 8.11 | 1.5% | 0.37% | 14.39% | 142694 | 1.1528 | 113.39 | 8.08 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230615 | 7.8 | 7.99 | 7.79 | 7.99 | 2.3% | 0.5% | 12.69% | 124261 | 0.9873 | 101.97 | 7.95 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230614 | 7.96 | 7.96 | 7.8 | 7.81 | -1.64% | -0.51% | 10.16% | 106723 | 0.8378 | 89.29 | 7.85 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230613 | 7.8 | 7.99 | 7.79 | 7.94 | 1.79% | 0.13% | 11.99% | 126080 | 0.9993 | 107.34 | 7.93 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230612 | 7.67 | 7.95 | 7.66 | 7.8 | 1.69% | -0.13% | 10.01% | 101788 | 0.7949 | 88.14 | 7.81 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230609 | 7.64 | 7.69 | 7.56 | 7.67 | 0.79% | 0.52% | 8.18% | 67746 | 0.5167 | 55.34 | 7.63 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230608 | 7.66 | 7.71 | 7.54 | 7.61 | -0.91% | -0.13% | 7.33% | 75940 | 0.5786 | 57.98 | 7.62 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230607 | 7.67 | 7.76 | 7.64 | 7.68 | 0% | -0.26% | 8.32% | 62891 | 0.484 | 43.66 | 7.7 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230606 | 7.97 | 7.99 | 7.66 | 7.68 | -3.88% | -1.29% | 8.32% | 154015 | 1.1975 | 99.7 | 7.78 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230605 | 7.96 | 8.02 | 7.83 | 7.99 | 1.01% | 0.5% | 12.69% | 99068 | 0.7874 | 61.92 | 7.95 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230602 | 7.91 | 8.02 | 7.89 | 7.91 | 0.25% | -0.38% | 11.57% | 83723 | 0.6651 | 49.2 | 7.94 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230601 | 7.94 | 8 | 7.85 | 7.89 | -0.25% | -0.5% | 11.28% | 87095 | 0.691 | 43.86 | 7.93 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230531 | 7.99 | 8.05 | 7.89 | 7.91 | -1.74% | -0.38% | 11.57% | 104094 | 0.8266 | 47.64 | 7.94 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230530 | 8.04 | 8.1 | 7.96 | 8.05 | 0.12% | 0.25% | 13.54% | 94384 | 0.7576 | 41.31 | 8.03 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230529 | 8.13 | 8.19 | 8.02 | 8.04 | -1.35% | -0.37% | 13.4% | 130789 | 1.0552 | 55.27 | 8.07 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230526 | 8.21 | 8.22 | 8.03 | 8.15 | -0.73% | 0.25% | 14.95% | 139016 | 1.1298 | 57.17 | 8.13 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230525 | 8.15 | 8.25 | 8.1 | 8.21 | 0.74% | 0.37% | 15.8% | 187159 | 1.5309 | 77.21 | 8.18 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230524 | 8.16 | 8.27 | 8.08 | 8.15 | -0.37% | -0.61% | 14.95% | 168109 | 1.3778 | 71.91 | 8.2 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230523 | 8.21 | 8.38 | 8.17 | 8.18 | -0.61% | -1.09% | 15.37% | 227411 | 1.8816 | 100.36 | 8.27 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230522 | 8.21 | 8.37 | 8.14 | 8.23 | -0.24% | -0.6% | 16.08% | 180432 | 1.4936 | 84.04 | 8.28 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230519 | 8.22 | 8.3 | 8.14 | 8.25 | 0.12% | 0.49% | 16.36% | 148939 | 1.223 | 66.46 | 8.21 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230518 | 8.27 | 8.28 | 8.11 | 8.24 | -0.96% | 0.61% | 16.22% | 284078 | 2.3275 | 129.46 | 8.19 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230517 | 7.99 | 8.35 | 7.97 | 8.32 | 4% | 1.22% | 17.35% | 403883 | 3.3183 | 202.19 | 8.22 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230516 | 7.95 | 8.1 | 7.9 | 8 | 0.5% | -0.25% | 12.83% | 171742 | 1.3766 | 97.61 | 8.02 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230515 | 7.78 | 7.96 | 7.74 | 7.96 | 2.71% | 0.63% | 12.27% | 197755 | 1.5643 | 116.54 | 7.91 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230510 | 7.58 | 7.79 | 7.54 | 7.77 | 2.24% | 0.65% | 9.59% | 123413 | 0.9525 | 72.45 | 7.72 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230509 | 7.77 | 7.78 | 7.6 | 7.6 | -2.44% | -0.91% | 7.19% | 114631 | 0.8795 | 71.17 | 7.67 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230508 | 7.63 | 7.8 | 7.63 | 7.79 | 2.23% | 0.52% | 9.87% | 127467 | 0.9873 | 77.61 | 7.75 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230505 | 7.75 | 7.77 | 7.53 | 7.62 | -1.42% | 0.13% | 7.48% | 123147 | 0.9368 | 69.29 | 7.61 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230504 | 7.6 | 7.84 | 7.56 | 7.73 | 3.48% | 0% | 9.03% | 256939 | 1.986 | 132.21 | 7.73 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230428 | 7.34 | 7.48 | 7.33 | 7.47 | 2.05% | 0.81% | 5.36% | 104429 | 0.7739 | 56.52 | 7.41 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230427 | 7.35 | 7.42 | 7.22 | 7.32 | -0.14% | -0.14% | 3.24% | 104886 | 0.7692 | 56.3 | 7.33 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230426 | 7.09 | 7.38 | 7.04 | 7.33 | 3.39% | 0.69% | 3.39% | 143408 | 1.0444 | 75.39 | 7.28 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230425 | 7.25 | 7.34 | 6.96 | 7.09 | -2.88% | -0.14% | 0% | 121272 | 0.8612 | 63.76 | 7.1 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230424 | 7.38 | 7.4 | 7.25 | 7.3 | -1.08% | -0.14% | 2.96% | 101461 | 0.742 | 55.17 | 7.31 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230421 | 7.58 | 7.72 | 7.37 | 7.38 | -2.25% | -2.12% | 4.09% | 164255 | 1.238 | 90.44 | 7.54 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230420 | 7.66 | 7.73 | 7.53 | 7.55 | -2.58% | -0.66% | 6.49% | 185778 | 1.4114 | 105.37 | 7.6 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230419 | 7.8 | 7.83 | 7.6 | 7.75 | -1.27% | 0.52% | 9.31% | 235268 | 1.8131 | 137.34 | 7.71 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230418 | 7.79 | 8.2 | 7.7 | 7.85 | 0.51% | -0.88% | 10.72% | 319955 | 2.5333 | 188.08 | 7.92 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230417 | 7.89 | 7.95 | 7.72 | 7.81 | -1.01% | -0.26% | 10.16% | 115308 | 0.9029 | 75.05 | 7.83 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230414 | 7.85 | 7.89 | 7.72 | 7.89 | 0.77% | 1.15% | 11.28% | 98127 | 0.7658 | 64.35 | 7.8 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230413 | 7.93 | 7.98 | 7.81 | 7.83 | -0.25% | -0.51% | 10.44% | 111510 | 0.8778 | 74.82 | 7.87 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230412 | 7.84 | 7.92 | 7.81 | 7.85 | 0.26% | 0% | 10.72% | 77174 | 0.6059 | 52.75 | 7.85 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230411 | 7.9 | 7.92 | 7.78 | 7.83 | -0.76% | -0.13% | 10.44% | 95770 | 0.7504 | 63.28 | 7.84 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230410 | 8.04 | 8.06 | 7.87 | 7.89 | -1.5% | -0.63% | 11.28% | 118944 | 0.9447 | 76.47 | 7.94 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230407 | 7.93 | 8.12 | 7.9 | 8.01 | 0.75% | -0.12% | 12.98% | 121495 | 0.9744 | 75.83 | 8.02 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230406 | 7.85 | 8.02 | 7.77 | 7.95 | 1.53% | 0.76% | 12.13% | 150088 | 1.1843 | 86.86 | 7.89 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230404 | 8.12 | 8.13 | 7.81 | 7.83 | -3.69% | -1.01% | 10.44% | 259312 | 2.0518 | 148.53 | 7.91 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230403 | 8.17 | 8.17 | 8.06 | 8.13 | 0% | 0.25% | 14.67% | 131511 | 1.0659 | 82.2 | 8.11 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230331 | 8.06 | 8.13 | 8.03 | 8.13 | 0.87% | 0.37% | 14.67% | 103495 | 0.838 | 61.96 | 8.1 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230330 | 8.04 | 8.1 | 7.97 | 8.06 | 0.37% | 0.25% | 13.68% | 96843 | 0.7782 | 57.57 | 8.04 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230329 | 8.05 | 8.14 | 8.01 | 8.03 | -0.37% | -0.5% | 13.26% | 96576 | 0.7789 | 57.54 | 8.07 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230328 | 8.17 | 8.21 | 8.04 | 8.06 | -1.95% | -0.62% | 13.68% | 133992 | 1.0873 | 79.84 | 8.11 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230327 | 8.19 | 8.29 | 8.12 | 8.22 | 0.49% | 0.37% | 15.94% | 144360 | 1.1822 | 86.68 | 8.19 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230324 | 8.1 | 8.21 | 8.04 | 8.18 | 1.24% | 0.37% | 15.37% | 156932 | 1.2795 | 97.9 | 8.15 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230323 | 8.15 | 8.17 | 8 | 8.08 | -1.1% | 0.25% | 13.96% | 214867 | 1.7319 | 134.98 | 8.06 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230322 | 8.22 | 8.28 | 8.08 | 8.17 | -0.24% | 0% | 15.23% | 158537 | 1.2956 | 111.38 | 8.17 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230321 | 8.16 | 8.23 | 8.07 | 8.19 | 0.74% | 0.61% | 15.51% | 137523 | 1.1197 | 98.92 | 8.14 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230320 | 8.05 | 8.29 | 7.92 | 8.13 | 1.25% | 0.25% | 14.67% | 200602 | 1.6275 | 145.3 | 8.11 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230317 | 8.09 | 8.12 | 8 | 8.03 | 0.25% | -0.25% | 13.26% | 101435 | 0.8167 | 77.75 | 8.05 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230316 | 8.15 | 8.18 | 8 | 8.01 | -2.32% | -0.87% | 12.98% | 100587 | 0.8128 | 76.43 | 8.08 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230315 | 8.21 | 8.34 | 8.16 | 8.2 | 0.12% | -0.49% | 15.66% | 108531 | 0.8947 | 80.5 | 8.24 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230314 | 8.36 | 8.36 | 8.07 | 8.19 | -1.92% | 0.12% | 15.51% | 139264 | 1.1391 | 98.81 | 8.18 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230313 | 8.39 | 8.45 | 8.29 | 8.35 | -0.71% | 0.12% | 17.77% | 89681 | 0.7483 | 63.78 | 8.34 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230310 | 8.56 | 8.58 | 8.39 | 8.41 | -1.87% | -0.59% | 18.62% | 107725 | 0.9111 | 68.81 | 8.46 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230309 | 8.66 | 8.68 | 8.5 | 8.57 | -0.92% | 0% | 20.87% | 105716 | 0.9057 | 65.22 | 8.57 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230308 | 8.66 | 8.78 | 8.58 | 8.65 | -0.23% | 0.12% | 22% | 119865 | 1.0361 | 73.32 | 8.64 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230307 | 8.93 | 8.93 | 8.66 | 8.67 | -2.8% | -1.14% | 22.28% | 119378 | 1.0473 | 72.49 | 8.77 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230306 | 8.89 | 8.96 | 8.76 | 8.92 | 0.22% | 0.56% | 25.81% | 97479 | 0.8646 | 57.77 | 8.87 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230303 | 8.92 | 8.99 | 8.82 | 8.9 | -0.34% | 0% | 25.53% | 94955 | 0.8448 | 52.45 | 8.9 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230302 | 9.08 | 9.11 | 8.91 | 8.93 | -1.76% | -0.67% | 25.95% | 117478 | 1.0558 | 58.41 | 8.99 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230301 | 9.12 | 9.13 | 8.97 | 9.09 | -0.22% | 0.33% | 28.21% | 112102 | 1.0157 | 49.02 | 9.06 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230228 | 9.07 | 9.2 | 8.96 | 9.11 | 0.22% | 0.55% | 28.49% | 124474 | 1.1281 | 48.93 | 9.06 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230227 | 8.96 | 9.34 | 8.93 | 9.09 | 1.56% | -0.87% | 28.21% | 201884 | 1.8512 | 78.14 | 9.17 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230224 | 9.11 | 9.12 | 8.87 | 8.95 | -1.97% | -0.22% | 26.23% | 153693 | 1.3781 | 60.34 | 8.97 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230223 | 9.14 | 9.21 | 9.05 | 9.13 | 0% | 0.33% | 28.77% | 100125 | 0.9116 | 40.09 | 9.1 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230222 | 9.14 | 9.33 | 9.06 | 9.13 | -0.33% | -0.54% | 28.77% | 126719 | 1.1636 | 49.12 | 9.18 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230221 | 9.14 | 9.22 | 9.04 | 9.16 | 0.66% | 0.22% | 29.2% | 121078 | 1.1068 | 44.56 | 9.14 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230220 | 9.14 | 9.15 | 8.95 | 9.1 | 0.66% | 0.66% | 28.35% | 146416 | 1.3239 | 53.51 | 9.04 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230217 | 9.25 | 9.32 | 9.03 | 9.04 | -1.63% | -1.09% | 27.5% | 169758 | 1.5516 | 64.39 | 9.14 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230216 | 9.6 | 9.68 | 9.1 | 9.19 | -4.87% | -2.03% | 29.62% | 302250 | 2.8352 | 121.07 | 9.38 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230215 | 9.4 | 9.79 | 9.4 | 9.66 | 2.22% | 0.31% | 36.25% | 326122 | 3.1414 | 146.11 | 9.63 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230214 | 9.3 | 9.52 | 9.21 | 9.45 | 1.72% | 0.53% | 33.29% | 203923 | 1.9166 | 97.75 | 9.4 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230213 | 9.19 | 9.41 | 9.19 | 9.29 | 0.65% | -0.11% | 31.03% | 142854 | 1.3282 | 69.81 | 9.3 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230210 | 9.34 | 9.38 | 9.2 | 9.23 | -0.97% | -0.43% | 30.18% | 137840 | 1.2782 | 63.6 | 9.27 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230209 | 9.27 | 9.42 | 9.2 | 9.32 | 0% | 0.22% | 31.45% | 203556 | 1.8929 | 92.63 | 9.3 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230208 | 9.24 | 9.4 | 9.17 | 9.32 | 1.3% | 0% | 31.45% | 233287 | 2.1738 | 109.31 | 9.32 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230207 | 9.13 | 9.28 | 9.09 | 9.2 | 0.22% | 0.33% | 29.76% | 141539 | 1.2974 | 67.5 | 9.17 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230206 | 9.24 | 9.33 | 9.12 | 9.18 | -0.76% | -0.22% | 29.48% | 115060 | 1.058 | 48.01 | 9.2 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230203 | 9.15 | 9.35 | 9.03 | 9.25 | 1.2% | 0.54% | 30.47% | 226798 | 2.0855 | 94.18 | 9.2 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230202 | 9.21 | 9.3 | 9.11 | 9.14 | -0.76% | -0.54% | 28.91% | 191238 | 1.7578 | 81.75 | 9.19 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230201 | 9.11 | 9.26 | 9.1 | 9.21 | 0.66% | 0.11% | 29.9% | 180711 | 1.6622 | 79.16 | 9.2 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230131 | 9.1 | 9.25 | 9.08 | 9.15 | 0.33% | -0.11% | 29.06% | 154836 | 1.4186 | 68.34 | 9.16 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230130 | 9.09 | 9.31 | 9.07 | 9.12 | 1.56% | -0.55% | 28.63% | 267813 | 2.457 | 115.49 | 9.17 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230120 | 8.94 | 9.1 | 8.89 | 8.98 | 0.22% | 0.11% | 26.66% | 206241 | 1.8496 | 80.92 | 8.97 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230119 | 8.93 | 9 | 8.8 | 8.96 | 0.34% | 0.45% | 26.38% | 176738 | 1.5772 | 59.05 | 8.92 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230118 | 9 | 9.17 | 8.89 | 8.93 | -0.67% | -0.45% | 25.95% | 210050 | 1.8838 | 71.72 | 8.97 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230117 | 8.67 | 9.3 | 8.61 | 8.99 | 4.78% | -0.22% | 26.8% | 490349 | 4.4178 | 172.26 | 9.01 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230116 | 8.59 | 8.69 | 8.54 | 8.58 | -0.92% | -0.12% | 21.02% | 190953 | 1.6396 | 71.78 | 8.59 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230113 | 8.77 | 8.87 | 8.61 | 8.66 | 0.12% | -0.8% | 22.14% | 192260 | 1.6778 | 76.24 | 8.73 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230112 | 8.6 | 8.8 | 8.6 | 8.65 | 1.17% | -0.46% | 22% | 178999 | 1.5547 | 74.05 | 8.69 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230111 | 8.68 | 8.73 | 8.54 | 8.55 | -1.27% | -0.81% | 20.59% | 178475 | 1.5384 | 76.16 | 8.62 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230110 | 8.8 | 8.9 | 8.64 | 8.66 | -1.93% | -0.8% | 22.14% | 226918 | 1.9807 | 101.61 | 8.73 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230109 | 8.74 | 9.02 | 8.68 | 8.83 | 1.26% | -0.67% | 24.54% | 460741 | 4.0958 | 222.57 | 8.89 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230106 | 8.23 | 8.88 | 8.21 | 8.72 | 6.21% | 0.69% | 22.99% | 618099 | 5.3518 | 357.07 | 8.66 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230105 | 8.05 | 8.25 | 7.98 | 8.21 | 2.24% | 0.61% | 15.8% | 175991 | 1.4356 | 138.36 | 8.16 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230104 | 8.08 | 8.21 | 7.96 | 8.03 | -0.12% | -0.62% | 13.26% | 153981 | 1.2442 | 117.14 | 8.08 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20230103 | 7.61 | 8.07 | 7.59 | 8.04 | 5.1% | 1.9% | 13.4% | 182086 | 1.4363 | 146.24 | 7.89 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221230 | 7.58 | 7.69 | 7.54 | 7.65 | 1.46% | 0.39% | 7.9% | 68719 | 0.5239 | 54.79 | 7.62 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221229 | 7.62 | 7.7 | 7.54 | 7.54 | -1.57% | -1.05% | 6.35% | 86461 | 0.6588 | 70.53 | 7.62 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221228 | 7.74 | 7.77 | 7.61 | 7.66 | -1.67% | -0.13% | 8.04% | 97985 | 0.7517 | 74.73 | 7.67 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221227 | 7.67 | 7.81 | 7.66 | 7.79 | 1.56% | 0.65% | 9.87% | 108430 | 0.8396 | 81.4 | 7.74 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221226 | 7.4 | 7.7 | 7.36 | 7.67 | 4.07% | 1.19% | 8.18% | 118528 | 0.8982 | 84.05 | 7.58 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221223 | 7.4 | 7.46 | 7.3 | 7.37 | -1.07% | 0% | 3.95% | 92894 | 0.6848 | 64.02 | 7.37 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221222 | 7.6 | 7.64 | 7.43 | 7.45 | -1.46% | -1.32% | 5.08% | 100486 | 0.7582 | 68.33 | 7.55 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221221 | 7.86 | 7.86 | 7.43 | 7.56 | -3.69% | -0.66% | 6.63% | 225946 | 1.7198 | 150.79 | 7.61 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221220 | 7.8 | 7.87 | 7.73 | 7.85 | 0.13% | 0.38% | 10.72% | 69476 | 0.5434 | 50.24 | 7.82 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221219 | 7.95 | 7.97 | 7.8 | 7.84 | -1.75% | -0.38% | 10.58% | 88884 | 0.6999 | 59.02 | 7.87 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221216 | 8.21 | 8.23 | 7.97 | 7.98 | -3.51% | -0.87% | 12.55% | 151101 | 1.2166 | 96.26 | 8.05 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221215 | 7.99 | 8.29 | 7.94 | 8.27 | 3.37% | 1.22% | 16.64% | 168083 | 1.3732 | 103.49 | 8.17 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221214 | 8.11 | 8.19 | 7.92 | 8 | -0.5% | -0.74% | 12.83% | 120852 | 0.9739 | 71.9 | 8.06 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221213 | 8.24 | 8.24 | 8 | 8.04 | -1.95% | -0.74% | 13.4% | 136339 | 1.1042 | 83.59 | 8.1 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221212 | 8.26 | 8.31 | 8.19 | 8.2 | -1.09% | -0.36% | 15.66% | 106730 | 0.8779 | 65.86 | 8.23 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221209 | 8.35 | 8.4 | 8.25 | 8.29 | -0.12% | -0.24% | 16.93% | 126342 | 1.0493 | 76.5 | 8.31 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221208 | 8.38 | 8.49 | 8.3 | 8.3 | -1.31% | -0.84% | 17.07% | 121135 | 1.0134 | 72.32 | 8.37 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221207 | 8.4 | 8.51 | 8.37 | 8.41 | -0.83% | -0.12% | 18.62% | 116643 | 0.9822 | 65.35 | 8.42 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221206 | 8.53 | 8.57 | 8.36 | 8.48 | -1.17% | 0.36% | 19.61% | 145090 | 1.2262 | 78.96 | 8.45 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221205 | 8.62 | 8.7 | 8.54 | 8.58 | -0.46% | -0.12% | 21.02% | 161648 | 1.3889 | 87.85 | 8.59 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221202 | 8.4 | 8.66 | 8.38 | 8.62 | 2.01% | 0.58% | 21.58% | 213358 | 1.8291 | 112.83 | 8.57 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221201 | 8.49 | 8.55 | 8.39 | 8.45 | 0.84% | -0.35% | 19.18% | 142655 | 1.2091 | 74.81 | 8.48 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221130 | 8.36 | 8.5 | 8.31 | 8.38 | 0.12% | -0.12% | 18.19% | 127627 | 1.0713 | 63.4 | 8.39 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221129 | 8.3 | 8.43 | 8.26 | 8.37 | 0.36% | 0.36% | 18.05% | 151900 | 1.2661 | 73.27 | 8.34 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221128 | 8.34 | 8.47 | 8.23 | 8.34 | -0.24% | -0.12% | 17.63% | 133312 | 1.1134 | 62.77 | 8.35 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221125 | 8.6 | 8.6 | 8.36 | 8.36 | -2.9% | -0.83% | 17.91% | 158056 | 1.3329 | 72.63 | 8.43 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221124 | 8.47 | 8.82 | 8.41 | 8.61 | 1.89% | -0.23% | 21.44% | 233356 | 2.0137 | 103.94 | 8.63 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221123 | 8.31 | 8.47 | 8.15 | 8.45 | 1.81% | 1.44% | 19.18% | 177056 | 1.4745 | 75.69 | 8.33 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221122 | 8.55 | 8.59 | 8.25 | 8.3 | -3.49% | -1.19% | 17.07% | 188348 | 1.5815 | 82 | 8.4 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221121 | 8.5 | 8.7 | 8.47 | 8.6 | 0.82% | 0% | 21.3% | 172473 | 1.4836 | 78.51 | 8.6 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221118 | 8.56 | 8.71 | 8.46 | 8.53 | -0.12% | -0.81% | 20.31% | 176612 | 1.5197 | 77.72 | 8.6 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221117 | 8.59 | 8.6 | 8.32 | 8.54 | -1.04% | 1.3% | 20.45% | 213016 | 1.7961 | 86.61 | 8.43 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221116 | 8.8 | 8.91 | 8.6 | 8.63 | -1.93% | -0.92% | 21.72% | 166998 | 1.4543 | 69.92 | 8.71 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221115 | 8.54 | 8.82 | 8.48 | 8.8 | 2.8% | 1.38% | 24.12% | 204413 | 1.7753 | 82.34 | 8.68 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221114 | 8.8 | 8.9 | 8.54 | 8.56 | -2.95% | -1.27% | 20.73% | 216769 | 1.8793 | 84.38 | 8.67 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221111 | 9.1 | 9.24 | 8.81 | 8.82 | -1.01% | -1.89% | 24.4% | 262578 | 2.3609 | 103.73 | 8.99 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221110 | 9.2 | 9.23 | 8.86 | 8.91 | -3.05% | -0.78% | 25.67% | 241848 | 2.1716 | 93.16 | 8.98 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221109 | 9.27 | 9.37 | 9.1 | 9.19 | -0.22% | -0.33% | 29.62% | 153882 | 1.4193 | 59.62 | 9.22 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221108 | 9.36 | 9.41 | 9.12 | 9.21 | -1.5% | 0.22% | 29.9% | 158637 | 1.4575 | 58.3 | 9.19 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221107 | 9.51 | 9.55 | 9.2 | 9.35 | -1.99% | -0.11% | 31.88% | 268854 | 2.5164 | 95.16 | 9.36 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221104 | 9.43 | 9.62 | 9.33 | 9.54 | -0.1% | 0.53% | 34.56% | 312466 | 2.9665 | 107.15 | 9.49 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221103 | 9.37 | 9.68 | 9.36 | 9.55 | 1.06% | 0.1% | 34.7% | 209475 | 1.9986 | 72.96 | 9.54 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221102 | 9.34 | 9.56 | 9.33 | 9.45 | 0.64% | 0.11% | 33.29% | 233300 | 2.203 | 74.18 | 9.44 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221101 | 9.15 | 9.55 | 9.08 | 9.39 | 4.33% | 0.54% | 32.44% | 264625 | 2.4714 | 73.66 | 9.34 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221031 | 8.66 | 9.24 | 8.66 | 9 | 3.45% | -0.44% | 26.94% | 264096 | 2.3872 | 62.26 | 9.04 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221028 | 9.23 | 9.34 | 8.67 | 8.7 | -6.95% | -3.33% | 22.71% | 322872 | 2.9068 | 76.44 | 9 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221027 | 9.79 | 9.89 | 9.32 | 9.35 | -2.91% | -2.4% | 31.88% | 281651 | 2.6988 | 71.94 | 9.58 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221026 | 9.55 | 9.75 | 9.35 | 9.63 | 2.34% | 0.42% | 35.83% | 271717 | 2.6057 | 69.51 | 9.59 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221025 | 9.51 | 9.58 | 9.19 | 9.41 | -1.47% | 0.32% | 32.72% | 309693 | 2.9054 | 75.75 | 9.38 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221024 | 9.55 | 9.92 | 9.44 | 9.55 | -1.75% | -0.93% | 34.7% | 390105 | 3.7605 | 99.99 | 9.64 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221021 | 9.66 | 9.94 | 9.59 | 9.72 | 0.62% | -0.21% | 37.09% | 277323 | 2.7012 | 75.18 | 9.74 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221020 | 9.7 | 9.98 | 9.37 | 9.66 | -0.51% | 0.21% | 36.25% | 447918 | 4.3165 | 122.38 | 9.64 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221019 | 9.78 | 10.05 | 9.59 | 9.71 | 0.31% | -1.52% | 36.95% | 618314 | 6.0959 | 184.14 | 9.86 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221018 | 9.11 | 10.09 | 9.11 | 9.68 | 5.56% | -0.51% | 36.53% | 747006 | 7.2685 | 247.96 | 9.73 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20221017 | 9.02 | 9.31 | 8.96 | 9.17 | 1.44% | 0.11% | 29.34% | 225289 | 2.0628 | 84.19 | 9.16 | 0% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | 0% |
| 20220721 | 9.24 | 10.27 | 9.16 | 9.49 | 1.06% | -1.25% | 33.85% | 574979 | 5.5256 | 229.84 | 9.61 | 40.29% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220720 | 9.48 | 9.52 | 9.21 | 9.39 | -1.78% | 0.75% | 32.44% | 366439 | 3.4147 | 142.03 | 9.32 | 36.06% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220719 | 9.43 | 9.7 | 9.34 | 9.56 | 0.84% | 0.74% | 34.84% | 500518 | 4.7492 | 197.54 | 9.49 | 38.54% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220718 | 9.08 | 9.55 | 8.88 | 9.48 | 6.52% | 2.6% | 33.71% | 601231 | 5.5549 | 231.06 | 9.24 | 34.89% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220715 | 9.35 | 9.69 | 8.76 | 8.9 | -7.29% | -3.58% | 25.53% | 811322 | 7.488 | 311.46 | 9.23 | 34.74% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220714 | 9 | 9.74 | 8.94 | 9.6 | 8.47% | 0.42% | 35.4% | 963192 | 9.2062 | 382.93 | 9.56 | 39.56% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220713 | 8.69 | 8.92 | 8.5 | 8.85 | 0.8% | 1.84% | 24.82% | 245858 | 2.1364 | 88.86 | 8.69 | 26.86% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220712 | 8.89 | 9.18 | 8.7 | 8.78 | -0.23% | -2.55% | 23.84% | 401269 | 3.6142 | 150.33 | 9.01 | 31.53% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220711 | 8.53 | 8.85 | 8.39 | 8.8 | 2.8% | 0.8% | 24.12% | 271383 | 2.3692 | 98.55 | 8.73 | 27.45% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220708 | 8.7 | 8.88 | 8.54 | 8.56 | -1.72% | -1.5% | 20.73% | 205541 | 1.786 | 74.29 | 8.69 | 26.86% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220707 | 8.61 | 8.95 | 8.39 | 8.71 | -0.57% | 0% | 22.85% | 321383 | 2.7992 | 116.43 | 8.71 | 27.15% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220706 | 8.9 | 9.16 | 8.62 | 8.76 | -1.79% | -0.34% | 23.55% | 370985 | 3.2626 | 135.71 | 8.79 | 28.32% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220705 | 8.36 | 9.22 | 8.23 | 8.92 | 5.56% | 2.18% | 25.81% | 588432 | 5.1386 | 213.74 | 8.73 | 27.45% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220704 | 7.94 | 8.65 | 7.8 | 8.45 | 5.62% | 1.44% | 19.18% | 473786 | 3.9449 | 164.09 | 8.33 | 21.61% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220701 | 8.29 | 8.29 | 7.95 | 8 | -5.21% | -0.99% | 12.83% | 553293 | 4.4718 | 186 | 8.08 | 17.96% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220630 | 7.66 | 8.44 | 7.62 | 8.44 | 10.04% | 2.18% | 19.04% | 519734 | 4.2935 | 178.59 | 8.26 | 20.58% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220629 | 7.84 | 7.85 | 7.66 | 7.67 | -2.17% | -0.9% | 8.18% | 144585 | 1.1185 | 46.52 | 7.74 | 12.99% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220628 | 7.67 | 7.88 | 7.59 | 7.84 | 2.08% | 1.03% | 10.58% | 148430 | 1.1518 | 47.91 | 7.76 | 13.28% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220627 | 7.63 | 7.75 | 7.52 | 7.68 | 1.19% | 0.79% | 8.32% | 144977 | 1.1047 | 45.95 | 7.62 | 11.24% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220624 | 7.66 | 7.69 | 7.57 | 7.59 | -0.91% | -0.39% | 7.05% | 105638 | 0.8054 | 33.5 | 7.62 | 11.24% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220623 | 7.4 | 7.68 | 7.4 | 7.66 | 3.23% | 1.19% | 8.04% | 162124 | 1.2265 | 51.02 | 7.57 | 10.51% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220622 | 7.59 | 7.63 | 7.42 | 7.42 | -1.98% | -1.33% | 4.65% | 116193 | 0.8743 | 36.37 | 7.52 | 9.78% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220621 | 7.61 | 7.67 | 7.5 | 7.57 | 0.66% | -0.26% | 6.77% | 170683 | 1.2954 | 53.88 | 7.59 | 10.8% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220620 | 7.24 | 7.72 | 7.2 | 7.52 | 4.44% | 0.8% | 6.06% | 217290 | 1.6211 | 67.43 | 7.46 | 8.91% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220617 | 7.12 | 7.25 | 7.08 | 7.2 | 0.56% | 0.14% | 1.55% | 98266 | 0.7062 | 29.37 | 7.19 | 4.96% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220616 | 7.1 | 7.2 | 7.09 | 7.16 | 1.27% | 0% | 0.99% | 92535 | 0.6624 | 27.55 | 7.16 | 4.53% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220615 | 7.25 | 7.28 | 7.16 | 7.17 | -0.97% | -0.55% | 1.13% | 126567 | 0.9127 | 37.96 | 7.21 | 5.26% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220614 | 7.29 | 7.3 | 6.93 | 7.24 | -0.96% | 1.83% | 2.12% | 196211 | 1.3953 | 58.04 | 7.11 | 3.8% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220613 | 7.2 | 7.49 | 7.2 | 7.31 | -3.69% | -0.27% | 3.1% | 259547 | 1.9029 | 79.15 | 7.33 | 7.01% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220610 | 7.63 | 8.12 | 7.58 | 7.59 | 2.85% | -3.07% | 7.05% | 390485 | 3.058 | 127.2 | 7.83 | 14.31% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220609 | 7.79 | 7.88 | 7.35 | 7.38 | -2.64% | -1.47% | 4.09% | 192810 | 1.4432 | 60.03 | 7.49 | 9.34% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220608 | 7.55 | 7.59 | 7.36 | 7.58 | 1.07% | 0.93% | 6.91% | 116874 | 0.8773 | 36.49 | 7.51 | 9.64% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220607 | 7.54 | 7.56 | 7.37 | 7.5 | -0.53% | 0.27% | 5.78% | 104721 | 0.7829 | 32.56 | 7.48 | 9.2% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220606 | 7.48 | 7.6 | 7.46 | 7.54 | 0.8% | 0% | 6.35% | 111454 | 0.8404 | 34.96 | 7.54 | 10.07% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220602 | 7.3 | 7.49 | 7.25 | 7.48 | 2.47% | 0.94% | 5.5% | 126111 | 0.9345 | 38.87 | 7.41 | 8.18% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220601 | 7.28 | 7.37 | 7.23 | 7.3 | 0.27% | 0% | 2.96% | 99440 | 0.7258 | 30.19 | 7.3 | 6.57% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220531 | 7.12 | 7.32 | 6.98 | 7.28 | 2.82% | 1.39% | 2.68% | 167738 | 1.2039 | 50.08 | 7.18 | 4.82% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220530 | 7.07 | 7.09 | 6.96 | 7.08 | 0.28% | 0.57% | -0.14% | 71859 | 0.5061 | 21.05 | 7.04 | 2.77% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220527 | 7.25 | 7.25 | 6.99 | 7.06 | -1.53% | -0.56% | -0.42% | 81727 | 0.5802 | 24.13 | 7.1 | 3.65% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220526 | 7.22 | 7.24 | 7.09 | 7.17 | 0.14% | 0% | 1.13% | 90708 | 0.6502 | 27.05 | 7.17 | 4.67% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220525 | 6.87 | 7.17 | 6.83 | 7.16 | 4.37% | 2.14% | 0.99% | 129456 | 0.908 | 37.77 | 7.01 | 2.34% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220524 | 7.26 | 7.26 | 6.85 | 6.86 | -5.51% | -2.83% | -3.24% | 131266 | 0.9267 | 38.55 | 7.06 | 3.07% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220523 | 7.14 | 7.27 | 7.1 | 7.26 | 1.68% | 0.97% | 2.4% | 125623 | 0.9032 | 37.57 | 7.19 | 4.96% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220520 | 7.17 | 7.23 | 7.04 | 7.14 | 0.42% | 0.28% | 0.71% | 128765 | 0.917 | 38.14 | 7.12 | 3.94% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220519 | 7.01 | 7.12 | 6.87 | 7.11 | 1.57% | 1.28% | 0.28% | 197453 | 1.3852 | 57.62 | 7.02 | 2.48% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220518 | 6.89 | 7.07 | 6.85 | 7 | 2.04% | 0.29% | -1.27% | 144801 | 1.0101 | 42.02 | 6.98 | 1.9% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220517 | 6.86 | 6.91 | 6.76 | 6.86 | -0.58% | 0.29% | -3.24% | 71297 | 0.4879 | 20.29 | 6.84 | -0.15% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220516 | 6.92 | 6.96 | 6.8 | 6.9 | 0% | 0.15% | -2.68% | 117874 | 0.8123 | 33.79 | 6.89 | 0.58% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220513 | 6.99 | 6.99 | 6.8 | 6.9 | 0.73% | 0.29% | -2.68% | 107053 | 0.7365 | 30.63 | 6.88 | 0.44% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220512 | 6.8 | 6.88 | 6.69 | 6.85 | 0.74% | 0.59% | -3.39% | 99239 | 0.676 | 28.12 | 6.81 | -0.58% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220511 | 6.8 | 7.09 | 6.73 | 6.8 | 0.59% | -1.88% | -4.09% | 203438 | 1.4096 | 58.63 | 6.93 | 1.17% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220510 | 6.62 | 6.76 | 6.52 | 6.76 | -1.02% | 1.65% | -4.65% | 236501 | 1.5717 | 65.37 | 6.65 | -2.92% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220509 | 6.58 | 7.12 | 6.47 | 6.83 | 5.56% | -1.73% | -3.67% | 376478 | 2.6149 | 108.77 | 6.95 | 1.46% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220506 | 6.6 | 6.61 | 6.46 | 6.47 | -3.58% | -0.61% | -8.74% | 113357 | 0.7377 | 30.68 | 6.51 | -4.96% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220505 | 6.61 | 6.84 | 6.5 | 6.71 | -3.03% | 0.9% | -5.36% | 199127 | 1.3245 | 55.09 | 6.65 | -2.92% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220429 | 6.75 | 6.97 | 6.72 | 6.92 | 3.9% | 0.87% | -2.4% | 77031 | 0.5286 | 21.99 | 6.86 | 0.15% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220428 | 6.81 | 6.81 | 6.58 | 6.66 | -2.49% | -0.6% | -6.06% | 64259 | 0.4303 | 17.9 | 6.7 | -2.19% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220427 | 6.45 | 6.89 | 6.32 | 6.83 | 3.64% | 2.71% | -3.67% | 99261 | 0.6604 | 27.47 | 6.65 | -2.92% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220426 | 6.65 | 6.8 | 6.52 | 6.59 | -0.3% | -1.2% | -7.05% | 108563 | 0.7241 | 30.12 | 6.67 | -2.63% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220425 | 7.13 | 7.15 | 6.6 | 6.61 | -9.08% | -4.2% | -6.77% | 129126 | 0.8911 | 37.07 | 6.9 | 0.73% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220422 | 7.32 | 7.39 | 7.18 | 7.27 | -1.62% | -0.27% | 2.54% | 54548 | 0.3974 | 16.53 | 7.29 | 6.42% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220421 | 7.74 | 7.76 | 7.32 | 7.39 | -4.77% | -1.73% | 4.23% | 84508 | 0.6358 | 26.45 | 7.52 | 9.78% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220420 | 7.84 | 7.96 | 7.72 | 7.76 | -1.15% | -1.02% | 9.45% | 55998 | 0.4389 | 18.26 | 7.84 | 14.45% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220419 | 7.77 | 8.03 | 7.77 | 7.85 | 1.03% | -0.76% | 10.72% | 76184 | 0.6025 | 25.06 | 7.91 | 15.47% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220418 | 7.58 | 7.83 | 7.46 | 7.77 | 2.24% | 1.04% | 9.59% | 67554 | 0.5197 | 21.62 | 7.69 | 12.26% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220415 | 7.79 | 7.83 | 7.54 | 7.6 | -3.55% | -0.78% | 7.19% | 102555 | 0.7851 | 32.66 | 7.66 | 11.82% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220414 | 7.88 | 8.03 | 7.81 | 7.88 | 0.77% | -0.38% | 11.14% | 58994 | 0.4664 | 19.4 | 7.91 | 15.47% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220413 | 8.01 | 8.07 | 7.81 | 7.82 | -3.22% | -1.14% | 10.3% | 52740 | 0.4173 | 17.36 | 7.91 | 15.47% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220412 | 7.96 | 8.11 | 7.8 | 8.08 | 0.75% | 1.64% | 13.96% | 79247 | 0.6304 | 26.22 | 7.95 | 16.06% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220411 | 8.37 | 8.38 | 7.98 | 8.02 | -4.3% | -1.35% | 13.12% | 94643 | 0.769 | 31.99 | 8.13 | 18.69% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220408 | 8.53 | 8.59 | 8.27 | 8.38 | -1.87% | -0.24% | 18.19% | 60075 | 0.5049 | 21 | 8.4 | 22.63% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220401 | 8.76 | 8.85 | 8.74 | 8.78 | -0.9% | -0.11% | 23.84% | 40402 | 0.3551 | 14.77 | 8.79 | 28.32% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220331 | 8.9 | 8.93 | 8.85 | 8.86 | -1.34% | -0.23% | 24.96% | 53505 | 0.475 | 19.76 | 8.88 | 29.64% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220330 | 8.82 | 8.98 | 8.82 | 8.98 | 2.39% | 0.9% | 26.66% | 66722 | 0.594 | 24.71 | 8.9 | 29.93% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220329 | 8.98 | 9.02 | 8.71 | 8.77 | -1.13% | -0.45% | 23.7% | 65866 | 0.5801 | 24.13 | 8.81 | 28.61% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220328 | 8.9 | 8.99 | 8.77 | 8.87 | -1.11% | 0% | 25.11% | 51809 | 0.4594 | 19.11 | 8.87 | 29.49% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220325 | 9.13 | 9.17 | 8.97 | 8.97 | -1.75% | -0.88% | 26.52% | 74336 | 0.6731 | 28 | 9.05 | 32.12% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220324 | 9.4 | 9.4 | 9.12 | 9.13 | -3.49% | -0.65% | 28.77% | 105850 | 0.9729 | 40.47 | 9.19 | 34.16% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220323 | 9.2 | 9.58 | 9.13 | 9.46 | 3.73% | 0.32% | 33.43% | 192047 | 1.8114 | 75.35 | 9.43 | 37.66% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220322 | 9.19 | 9.26 | 9.09 | 9.12 | 0% | -0.22% | 28.63% | 67788 | 0.6197 | 25.78 | 9.14 | 33.43% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220321 | 9.14 | 9.21 | 8.98 | 9.12 | 0% | 0.11% | 28.63% | 71183 | 0.6487 | 26.98 | 9.11 | 32.99% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220318 | 9.1 | 9.17 | 9.03 | 9.12 | -0.11% | 0% | 28.63% | 69722 | 0.6361 | 26.46 | 9.12 | 33.14% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220317 | 9.08 | 9.29 | 8.99 | 9.13 | 2.93% | -0.44% | 28.77% | 117445 | 1.0772 | 44.81 | 9.17 | 33.87% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220316 | 8.67 | 8.94 | 8.37 | 8.87 | 3.62% | 2.07% | 25.11% | 106569 | 0.9261 | 38.52 | 8.69 | 26.86% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220315 | 9.11 | 9.14 | 8.54 | 8.56 | -6.45% | -3.17% | 20.73% | 123893 | 1.0955 | 45.57 | 8.84 | 29.05% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220311 | 9.4 | 9.52 | 9.16 | 9.46 | -0.42% | 1.39% | 33.43% | 84318 | 0.787 | 32.74 | 9.33 | 36.2% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220310 | 9.47 | 9.63 | 9.41 | 9.5 | 2.81% | -0.11% | 33.99% | 95466 | 0.9079 | 37.76 | 9.51 | 38.83% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220309 | 9.57 | 9.67 | 8.87 | 9.24 | -2.33% | -0.11% | 30.32% | 119429 | 1.1048 | 45.95 | 9.25 | 35.04% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220308 | 9.69 | 9.9 | 9.39 | 9.46 | -3.17% | -1.56% | 33.43% | 106294 | 1.0212 | 42.48 | 9.61 | 40.29% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220307 | 10.01 | 10.06 | 9.72 | 9.77 | -2.3% | -0.81% | 37.8% | 94126 | 0.9275 | 38.58 | 9.85 | 43.8% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220304 | 10.19 | 10.25 | 9.98 | 10 | -2.15% | -1.19% | 41.04% | 97222 | 0.9835 | 40.91 | 10.12 | 47.74% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220303 | 10.39 | 10.43 | 10.2 | 10.22 | -1.26% | -0.68% | 44.15% | 81372 | 0.8375 | 34.84 | 10.29 | 50.22% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220302 | 10.36 | 10.4 | 10.26 | 10.35 | -0.58% | 0.29% | 45.98% | 53974 | 0.5572 | 23.18 | 10.32 | 50.66% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220301 | 10.37 | 10.48 | 10.32 | 10.41 | 0.48% | 0% | 46.83% | 68804 | 0.7161 | 29.79 | 10.41 | 51.97% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220228 | 10.3 | 10.38 | 10.14 | 10.36 | -0.1% | 0.78% | 46.12% | 80576 | 0.8287 | 34.47 | 10.28 | 50.07% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220225 | 10.42 | 10.55 | 10.25 | 10.37 | 1.17% | -0.29% | 46.26% | 107687 | 1.12 | 46.59 | 10.4 | 51.82% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220224 | 10.6 | 10.72 | 10.12 | 10.25 | -3.67% | -1.82% | 44.57% | 198799 | 2.0759 | 86.35 | 10.44 | 52.41% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220223 | 10.33 | 10.68 | 10.3 | 10.64 | 3.4% | 0.95% | 50.07% | 163663 | 1.725 | 71.75 | 10.54 | 53.87% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220222 | 10.4 | 10.41 | 10.22 | 10.29 | -0.96% | 0.1% | 45.13% | 82261 | 0.846 | 35.19 | 10.28 | 50.07% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220221 | 10.05 | 10.43 | 10.03 | 10.39 | 3.28% | 1.07% | 46.54% | 140926 | 1.4493 | 60.28 | 10.28 | 50.07% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220218 | 10.02 | 10.09 | 9.95 | 10.06 | -0.49% | 0.3% | 41.89% | 58508 | 0.5867 | 24.4 | 10.03 | 46.42% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220217 | 10.07 | 10.21 | 10 | 10.11 | 0.3% | -0.1% | 42.6% | 82333 | 0.8332 | 34.66 | 10.12 | 47.74% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220216 | 9.96 | 10.19 | 9.94 | 10.08 | 1.82% | 0.2% | 42.17% | 76459 | 0.7694 | 32 | 10.06 | 46.86% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220215 | 9.88 | 9.97 | 9.82 | 9.9 | 0.3% | 0% | 39.63% | 52391 | 0.5188 | 21.58 | 9.9 | 44.53% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220214 | 9.81 | 9.97 | 9.76 | 9.87 | -0.1% | 0% | 39.21% | 42838 | 0.423 | 17.59 | 9.87 | 44.09% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220211 | 10.16 | 10.16 | 9.87 | 9.88 | -2.66% | -0.7% | 39.35% | 82629 | 0.822 | 34.19 | 9.95 | 45.26% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220210 | 10.17 | 10.26 | 10.11 | 10.15 | -0.1% | 0% | 43.16% | 64827 | 0.6579 | 27.37 | 10.15 | 48.18% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20220209 | 10.04 | 10.2 | 9.98 | 10.16 | 1.3% | 0.4% | 43.3% | 82682 | 0.8371 | 34.82 | 10.12 | 47.74% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211203 | 11.83 | 12.05 | 11.66 | 11.99 | 1.52% | 0.84% | 69.11% | 195072 | 2.3189 | 96.45 | 11.89 | 73.58% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211202 | 12.4 | 12.4 | 11.8 | 11.81 | -4.76% | -1.75% | 66.57% | 352447 | 4.2378 | 176.27 | 12.02 | 75.47% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211201 | 12.38 | 12.45 | 12.19 | 12.4 | 0.16% | 0.9% | 74.89% | 197628 | 2.4288 | 101.03 | 12.29 | 79.42% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211130 | 12.53 | 12.59 | 12.24 | 12.38 | -1.04% | -0.4% | 74.61% | 267217 | 3.3214 | 138.15 | 12.43 | 81.46% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211129 | 11.95 | 12.65 | 11.87 | 12.51 | 1.96% | 0.64% | 76.45% | 342205 | 4.2545 | 176.97 | 12.43 | 81.46% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211126 | 12.25 | 12.44 | 12.2 | 12.27 | -0.81% | -0.24% | 73.06% | 218175 | 2.6834 | 111.62 | 12.3 | 79.56% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211125 | 12.25 | 12.52 | 12.05 | 12.37 | 1.56% | 0.57% | 74.47% | 403481 | 4.9634 | 206.45 | 12.3 | 79.56% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211124 | 12.6 | 12.68 | 12.06 | 12.18 | -3.72% | -1.22% | 71.79% | 517095 | 6.3744 | 265.14 | 12.33 | 80% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211123 | 12.95 | 13.03 | 12.6 | 12.65 | -2.32% | -0.86% | 78.42% | 394514 | 5.0358 | 209.46 | 12.76 | 86.28% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211122 | 13.1 | 13.3 | 12.9 | 12.95 | -1.6% | -0.69% | 82.65% | 416544 | 5.4332 | 225.99 | 13.04 | 90.36% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211119 | 12.98 | 13.2 | 12.66 | 13.16 | 0.61% | 1.86% | 85.61% | 431766 | 5.5774 | 231.99 | 12.92 | 88.61% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211118 | 13.17 | 13.29 | 12.39 | 13.08 | 1.4% | 2.11% | 84.49% | 649698 | 8.3233 | 346.21 | 12.81 | 87.01% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211117 | 12.6 | 13.5 | 12.6 | 12.9 | 2.46% | -0.39% | 81.95% | 757107 | 9.8025 | 407.73 | 12.95 | 89.05% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211116 | 13.62 | 13.64 | 12.46 | 12.59 | -6.74% | -2.7% | 77.57% | 816646 | 10.5708 | 439.69 | 12.94 | 88.91% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211115 | 15.34 | 15.65 | 13.49 | 13.5 | -5.13% | -5.2% | 90.41% | 961915 | 13.6997 | 569.84 | 14.24 | 107.88% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211112 | 13.42 | 14.3 | 13.39 | 14.23 | 4.79% | 2.45% | 100.71% | 845821 | 11.746 | 488.57 | 13.89 | 102.77% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211111 | 13.46 | 13.92 | 13.19 | 13.58 | 2.11% | 0.3% | 91.54% | 653262 | 8.846 | 367.95 | 13.54 | 97.66% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211110 | 13.49 | 13.64 | 13 | 13.3 | -2.06% | 0.15% | 87.59% | 580826 | 7.7118 | 320.77 | 13.28 | 93.87% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211109 | 12.65 | 13.95 | 12.59 | 13.58 | 5.85% | 0.52% | 91.54% | 935225 | 12.6342 | 525.52 | 13.51 | 97.23% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211108 | 12.4 | 13.23 | 11.81 | 12.83 | 3.47% | 3.47% | 80.96% | 829797 | 10.2868 | 427.88 | 12.4 | 81.02% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211105 | 11.85 | 12.8 | 11.73 | 12.4 | 5.98% | 0.24% | 74.89% | 1095125 | 13.5503 | 563.62 | 12.37 | 80.58% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211104 | 10.62 | 11.7 | 10.62 | 11.7 | 9.96% | 2.81% | 65.02% | 420613 | 4.7858 | 199.06 | 11.38 | 66.13% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211103 | 10.7 | 10.79 | 10.46 | 10.64 | -0.56% | 0.38% | 50.07% | 155618 | 1.65 | 68.63 | 10.6 | 54.74% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211102 | 11.09 | 11.2 | 10.47 | 10.7 | -3.86% | -1.29% | 50.92% | 267110 | 2.8942 | 120.38 | 10.84 | 58.25% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211101 | 11.1 | 11.33 | 10.87 | 11.13 | -0.89% | 0.18% | 56.98% | 241246 | 2.681 | 111.52 | 11.11 | 62.19% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211029 | 11.03 | 11.52 | 10.98 | 11.23 | 2.74% | 0.27% | 58.39% | 258256 | 2.8933 | 120.35 | 11.2 | 63.5% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211028 | 11.53 | 11.56 | 10.75 | 10.93 | -7.37% | -1.53% | 54.16% | 364581 | 4.0466 | 168.32 | 11.1 | 62.04% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211027 | 11.86 | 12.25 | 11.7 | 11.8 | -1.26% | -1.58% | 66.43% | 391527 | 4.6959 | 195.33 | 11.99 | 75.04% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211026 | 11.99 | 12.17 | 11.71 | 11.95 | 0.17% | -0.08% | 68.55% | 436421 | 5.2182 | 217.05 | 11.96 | 74.6% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211025 | 11.44 | 12.03 | 11.3 | 11.93 | 6.04% | 1.19% | 68.27% | 463328 | 5.4632 | 227.24 | 11.79 | 72.12% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211022 | 11.24 | 11.53 | 11.02 | 11.25 | 0.18% | -0.53% | 58.67% | 244668 | 2.7671 | 115.1 | 11.31 | 65.11% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211021 | 11.37 | 11.48 | 11.15 | 11.23 | -1.14% | -0.53% | 58.39% | 246854 | 2.7873 | 115.94 | 11.29 | 64.82% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211020 | 10.85 | 11.58 | 10.72 | 11.36 | 5.38% | 0.89% | 60.23% | 414842 | 4.6722 | 194.34 | 11.26 | 64.38% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211019 | 10.4 | 10.86 | 10.36 | 10.78 | 2.96% | 0.75% | 52.05% | 199957 | 2.1392 | 88.98 | 10.7 | 56.2% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211018 | 10.51 | 10.51 | 10.3 | 10.47 | -3.68% | 0.58% | 47.67% | 207009 | 2.1559 | 89.67 | 10.41 | 51.97% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211015 | 10.42 | 11.08 | 10.3 | 10.87 | 2.64% | 1.78% | 53.31% | 270148 | 2.8864 | 120.06 | 10.68 | 55.91% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211014 | 10.44 | 10.75 | 10.31 | 10.59 | 1.34% | 0.09% | 49.37% | 130037 | 1.3761 | 57.24 | 10.58 | 54.45% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211013 | 10.51 | 10.51 | 10.24 | 10.45 | 0.19% | 0.77% | 47.39% | 99235 | 1.0295 | 42.82 | 10.37 | 51.39% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211012 | 10.86 | 10.86 | 10.31 | 10.43 | -4.14% | -0.67% | 47.11% | 159723 | 1.6772 | 69.76 | 10.5 | 53.28% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211011 | 11.1 | 11.17 | 10.7 | 10.88 | -1.98% | 0.18% | 53.46% | 117357 | 1.2742 | 53 | 10.86 | 58.54% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20211008 | 11.22 | 11.32 | 11.03 | 11.1 | 0.36% | -0.27% | 56.56% | 126490 | 1.4075 | 58.54 | 11.13 | 62.48% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210930 | 10.81 | 11.18 | 10.81 | 11.06 | 2.79% | 0.27% | 55.99% | 156438 | 1.725 | 71.75 | 11.03 | 61.02% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210929 | 10.8 | 11.07 | 10.69 | 10.76 | -1.56% | -1.19% | 51.76% | 162905 | 1.7744 | 73.81 | 10.89 | 58.98% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210928 | 10.63 | 11.09 | 10.57 | 10.93 | 2.73% | 0.55% | 54.16% | 154356 | 1.6786 | 69.82 | 10.87 | 58.69% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210927 | 11.35 | 11.43 | 10.29 | 10.64 | -5.25% | -1.66% | 50.07% | 259895 | 2.811 | 116.92 | 10.82 | 57.96% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210924 | 11.7 | 11.7 | 11.22 | 11.23 | -4.1% | -1.4% | 58.39% | 196811 | 2.242 | 93.26 | 11.39 | 66.28% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210923 | 11.83 | 11.87 | 11.65 | 11.71 | 0.09% | -0.34% | 65.16% | 203997 | 2.3973 | 99.72 | 11.75 | 71.53% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210922 | 11.27 | 11.83 | 11.11 | 11.7 | 2.72% | 0.78% | 65.02% | 241471 | 2.804 | 116.63 | 11.61 | 69.49% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210917 | 11.36 | 11.54 | 11.13 | 11.39 | 0.35% | 0.44% | 60.65% | 204894 | 2.3233 | 96.64 | 11.34 | 65.55% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210916 | 12 | 12.03 | 11.34 | 11.35 | -5.42% | -2.32% | 60.08% | 335012 | 3.8943 | 161.98 | 11.62 | 69.64% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210915 | 11.85 | 12.01 | 11.5 | 12 | 1.69% | 1.78% | 69.25% | 295142 | 3.4794 | 144.73 | 11.79 | 72.12% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210914 | 12.36 | 12.36 | 11.75 | 11.8 | -5.22% | -1.42% | 66.43% | 454486 | 5.4383 | 226.21 | 11.97 | 74.74% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210913 | 12.78 | 12.78 | 12.39 | 12.45 | -2.96% | -0.32% | 75.6% | 312508 | 3.9034 | 162.36 | 12.49 | 82.34% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210910 | 12.6 | 12.96 | 12.56 | 12.83 | 1.83% | 0.39% | 80.96% | 294689 | 3.7655 | 156.63 | 12.78 | 86.57% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210909 | 12.87 | 12.87 | 12.46 | 12.6 | -2.33% | 0.24% | 77.72% | 319322 | 4.0148 | 167 | 12.57 | 83.5% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210908 | 13.04 | 13.04 | 12.7 | 12.9 | -1% | 0.39% | 81.95% | 293225 | 3.7676 | 156.71 | 12.85 | 87.59% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210907 | 12.83 | 13.24 | 12.76 | 13.03 | 1.01% | -0.15% | 83.78% | 318706 | 4.1583 | 172.96 | 13.05 | 90.51% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210906 | 12.82 | 13.03 | 12.31 | 12.9 | 1.18% | 1.42% | 81.95% | 311663 | 3.9632 | 164.85 | 12.72 | 85.69% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210729 | 11.03 | 11.48 | 11 | 11.31 | 4.53% | 0.18% | 59.52% | 513425 | 5.7945 | 241.02 | 11.29 | 64.82% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210728 | 11.6 | 11.7 | 10.68 | 10.82 | -8.69% | -2.26% | 52.61% | 610975 | 6.7634 | 281.32 | 11.07 | 61.61% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210727 | 12.3 | 12.77 | 11.85 | 11.85 | -4.28% | -4.2% | 67.14% | 726923 | 8.9904 | 373.95 | 12.37 | 80.58% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210726 | 12.3 | 12.57 | 11.86 | 12.38 | 0.81% | 0.9% | 74.61% | 535053 | 6.5626 | 272.97 | 12.27 | 79.12% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210723 | 12.55 | 12.68 | 12.21 | 12.28 | -3.53% | -0.89% | 73.2% | 627502 | 7.7755 | 323.42 | 12.39 | 80.88% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210722 | 12.83 | 13.01 | 12.55 | 12.73 | -0.47% | -0.24% | 79.55% | 670523 | 8.5576 | 355.95 | 12.76 | 86.28% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210721 | 12.49 | 13.08 | 12.45 | 12.79 | 1.75% | -0.16% | 80.39% | 964059 | 12.3519 | 513.78 | 12.81 | 87.01% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210720 | 11.7 | 12.91 | 11.31 | 12.57 | 5.19% | 4.49% | 77.29% | 817163 | 9.8286 | 408.82 | 12.03 | 75.62% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210719 | 12.2 | 12.51 | 11.75 | 11.95 | -2.53% | -1.57% | 68.55% | 689542 | 8.3734 | 348.29 | 12.14 | 77.23% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210716 | 11.61 | 12.61 | 11.5 | 12.26 | 5.24% | 0.91% | 72.92% | 872289 | 10.5958 | 440.73 | 12.15 | 77.37% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210715 | 12.08 | 12.24 | 11.51 | 11.65 | -5.82% | -1.52% | 64.32% | 773607 | 9.1502 | 380.6 | 11.83 | 72.7% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210714 | 12 | 12.93 | 11.72 | 12.37 | 5.28% | 0.98% | 74.47% | 1260766 | 15.4403 | 642.24 | 12.25 | 78.83% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210713 | 11.46 | 11.97 | 11.37 | 11.75 | 1.56% | 0.69% | 65.73% | 590175 | 6.8855 | 286.4 | 11.67 | 70.36% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210712 | 11.15 | 11.79 | 11.07 | 11.57 | 3.77% | 1.31% | 63.19% | 592888 | 6.7705 | 281.62 | 11.42 | 66.72% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210709 | 11.2 | 11.25 | 10.88 | 11.15 | -1.93% | 0.81% | 57.26% | 417648 | 4.6203 | 192.18 | 11.06 | 61.46% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210708 | 10.81 | 11.41 | 10.79 | 11.37 | 4.22% | 1.79% | 60.37% | 626020 | 6.9901 | 290.75 | 11.17 | 63.07% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210707 | 10.65 | 11.08 | 10.46 | 10.91 | 0.55% | 0.83% | 53.88% | 471044 | 5.0947 | 211.91 | 10.82 | 57.96% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210706 | 11.08 | 11.08 | 10.6 | 10.85 | -2.52% | 0.18% | 53.03% | 421849 | 4.5695 | 190.07 | 10.83 | 58.1% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210705 | 11.02 | 11.38 | 10.58 | 11.13 | -0.18% | 1.83% | 56.98% | 534005 | 5.8365 | 242.77 | 10.93 | 59.56% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210702 | 11.1 | 11.44 | 11.03 | 11.15 | 1.55% | -0.62% | 57.26% | 498769 | 5.5955 | 232.74 | 11.22 | 63.8% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210701 | 12.15 | 12.26 | 10.87 | 10.98 | -9.11% | -3.68% | 54.87% | 876142 | 9.9845 | 415.3 | 11.4 | 66.42% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210630 | 11.5 | 12.26 | 11.44 | 12.08 | 4.77% | 2.2% | 70.38% | 837737 | 9.9043 | 411.97 | 11.82 | 72.55% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210629 | 12 | 12.05 | 11.41 | 11.53 | -5.02% | -0.77% | 62.62% | 760869 | 8.8444 | 367.88 | 11.62 | 69.64% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210628 | 12.27 | 12.37 | 11.9 | 12.14 | -2.72% | 0.17% | 71.23% | 976005 | 11.8251 | 491.86 | 12.12 | 76.93% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210625 | 12 | 12.8 | 11.68 | 12.48 | 6.94% | 2.21% | 76.02% | 1647276 | 20.1115 | 836.54 | 12.21 | 78.25% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210624 | 10.5 | 11.67 | 10.5 | 11.67 | 9.99% | 3.46% | 64.6% | 879741 | 9.9234 | 412.76 | 11.28 | 64.67% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210623 | 10.62 | 10.85 | 10.4 | 10.61 | -1.39% | -0.19% | 49.65% | 471332 | 5.0094 | 208.37 | 10.63 | 55.18% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210622 | 10.6 | 11.06 | 10.51 | 10.76 | 0.47% | -0.28% | 51.76% | 492128 | 5.3102 | 220.88 | 10.79 | 57.52% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210621 | 11.03 | 11.2 | 10.43 | 10.71 | -4.12% | -0.93% | 51.06% | 775267 | 8.3792 | 348.53 | 10.81 | 57.81% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210618 | 11.44 | 11.44 | 11.05 | 11.17 | -2.53% | -0.18% | 57.55% | 686285 | 7.6781 | 319.37 | 11.19 | 63.36% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210617 | 10.75 | 11.62 | 10.68 | 11.46 | 5.72% | 2.6% | 61.64% | 936891 | 10.466 | 435.33 | 11.17 | 63.07% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210616 | 11.05 | 11.85 | 10.8 | 10.84 | -2.69% | -3.21% | 52.89% | 847804 | 9.4971 | 395.03 | 11.2 | 63.5% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210615 | 10.44 | 11.6 | 10.38 | 11.14 | 4.8% | 0.91% | 57.12% | 917846 | 10.1317 | 421.43 | 11.04 | 61.17% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210611 | 10.84 | 11.46 | 10.6 | 10.63 | -2.39% | -3.54% | 49.93% | 877418 | 9.6704 | 402.24 | 11.02 | 60.88% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210610 | 10.21 | 11.35 | 10.06 | 10.89 | 4.01% | 2.83% | 53.6% | 1010981 | 10.7074 | 445.37 | 10.59 | 54.6% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210609 | 10.33 | 10.7 | 10.02 | 10.47 | 1.36% | 0.67% | 47.67% | 919177 | 9.5577 | 397.55 | 10.4 | 51.82% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210608 | 11.3 | 11.57 | 10.37 | 10.43 | -2.07% | -3.69% | 47.11% | 1559404 | 16.8905 | 702.56 | 10.83 | 58.1% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210607 | 10.33 | 10.65 | 10.22 | 10.65 | 10.02% | 1.43% | 50.21% | 239321 | 2.5126 | 104.51 | 10.5 | 53.28% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210604 | 8.83 | 9.68 | 8.72 | 9.68 | 10% | 2% | 36.53% | 635426 | 6.0318 | 250.89 | 9.49 | 38.54% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210603 | 8.91 | 9.01 | 8.76 | 8.8 | -0.56% | -0.9% | 24.12% | 242951 | 2.1573 | 89.73 | 8.88 | 29.64% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210602 | 9.18 | 9.21 | 8.8 | 8.85 | -3.49% | -1.56% | 24.82% | 353603 | 3.1776 | 132.17 | 8.99 | 31.24% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210601 | 9.22 | 9.33 | 9.03 | 9.17 | 1.1% | -0.54% | 29.34% | 401976 | 3.7045 | 154.09 | 9.22 | 34.6% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210531 | 9.17 | 9.29 | 9.05 | 9.07 | 0.67% | -0.66% | 27.93% | 475951 | 4.346 | 180.77 | 9.13 | 33.28% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210528 | 8.52 | 9.12 | 8.5 | 9.01 | 4.52% | 1.69% | 27.08% | 580532 | 5.1418 | 213.87 | 8.86 | 29.34% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210527 | 8.08 | 8.72 | 8.06 | 8.62 | 6.16% | 1.65% | 21.58% | 454577 | 3.856 | 160.39 | 8.48 | 23.8% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210526 | 8.09 | 8.16 | 8.05 | 8.12 | -0.25% | 0.12% | 14.53% | 133707 | 1.0847 | 45.12 | 8.11 | 18.39% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210525 | 8.19 | 8.2 | 8.02 | 8.14 | -0.73% | 0.49% | 14.81% | 144448 | 1.1706 | 48.69 | 8.1 | 18.25% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210524 | 8.11 | 8.24 | 8.07 | 8.2 | 1.23% | 0.49% | 15.66% | 150924 | 1.2319 | 51.24 | 8.16 | 19.12% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210521 | 8.21 | 8.28 | 8.07 | 8.1 | -1.22% | -0.86% | 14.25% | 162792 | 1.3308 | 55.35 | 8.17 | 19.27% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210520 | 7.95 | 8.27 | 7.95 | 8.2 | 2.5% | 0.99% | 15.66% | 221410 | 1.7978 | 74.78 | 8.12 | 18.54% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210519 | 8.05 | 8.19 | 7.94 | 8 | 0.5% | -0.74% | 12.83% | 241723 | 1.9471 | 80.99 | 8.06 | 17.66% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210518 | 7.85 | 8.03 | 7.77 | 7.96 | 0.63% | 0.13% | 12.27% | 179675 | 1.429 | 59.44 | 7.95 | 16.06% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210517 | 8.53 | 8.53 | 7.84 | 7.91 | -6.94% | -1.25% | 11.57% | 405582 | 3.2506 | 135.21 | 8.01 | 16.93% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210514 | 8.68 | 8.7 | 8.47 | 8.5 | -1.28% | -0.35% | 19.89% | 242624 | 2.0705 | 86.12 | 8.53 | 24.53% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210513 | 8.91 | 8.99 | 8.55 | 8.61 | -3.91% | -1.15% | 21.44% | 341456 | 2.9725 | 123.64 | 8.71 | 27.15% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210512 | 8.35 | 9.05 | 8.35 | 8.96 | 6.67% | 1.36% | 26.38% | 455795 | 4.0296 | 167.61 | 8.84 | 29.05% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210511 | 8.88 | 8.89 | 8.35 | 8.4 | -6.15% | -1.52% | 18.48% | 398964 | 3.4045 | 141.61 | 8.53 | 24.53% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210510 | 8.98 | 9.07 | 8.7 | 8.95 | -0.33% | 0.34% | 26.23% | 312277 | 2.7853 | 115.85 | 8.92 | 30.22% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210507 | 9.08 | 9.08 | 8.89 | 8.98 | -1.32% | 0.11% | 26.66% | 305671 | 2.7405 | 113.99 | 8.97 | 30.95% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210506 | 8.92 | 9.22 | 8.82 | 9.1 | 0.78% | 1% | 28.35% | 525197 | 4.7323 | 196.84 | 9.01 | 31.53% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210430 | 8.4 | 9.33 | 8.4 | 9.03 | 6.49% | 0.33% | 27.36% | 683714 | 6.1547 | 256 | 9 | 31.39% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210429 | 8.7 | 9.07 | 8.44 | 8.48 | -2.53% | -2.97% | 19.61% | 549341 | 4.8006 | 199.68 | 8.74 | 27.59% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210428 | 8.37 | 8.79 | 8.33 | 8.7 | 3.94% | 0.69% | 22.71% | 371174 | 3.2062 | 133.36 | 8.64 | 26.13% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210427 | 8.36 | 8.4 | 8.21 | 8.37 | -1.06% | 0.72% | 18.05% | 204200 | 1.6979 | 70.62 | 8.31 | 21.31% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210426 | 8.39 | 8.52 | 8.28 | 8.46 | 0.83% | 0.59% | 19.32% | 279756 | 2.3526 | 97.86 | 8.41 | 22.77% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210423 | 8.36 | 8.48 | 8.26 | 8.39 | 0.48% | 0.48% | 18.34% | 284592 | 2.3774 | 98.89 | 8.35 | 21.9% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210422 | 8.1 | 8.66 | 8.05 | 8.35 | 5.03% | -0.71% | 17.77% | 541233 | 4.5518 | 189.33 | 8.41 | 22.77% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210421 | 8.1 | 8.11 | 7.85 | 7.95 | -2.81% | -0.13% | 12.13% | 185588 | 1.4774 | 61.45 | 7.96 | 16.2% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210416 | 7.82 | 8.29 | 7.81 | 8.14 | 5.3% | 0.25% | 14.81% | 420794 | 3.4148 | 142.04 | 8.12 | 18.54% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210415 | 8.13 | 8.24 | 7.71 | 7.73 | -1.53% | -3.25% | 9.03% | 359477 | 2.8728 | 119.49 | 7.99 | 16.64% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210414 | 7.62 | 7.92 | 7.54 | 7.85 | 3.7% | 1.03% | 10.72% | 146345 | 1.1369 | 47.29 | 7.77 | 13.43% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210413 | 7.6 | 7.76 | 7.5 | 7.57 | -0.79% | -0.39% | 6.77% | 106787 | 0.8117 | 33.76 | 7.6 | 10.95% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210412 | 7.77 | 7.89 | 7.59 | 7.63 | -2.3% | -0.91% | 7.62% | 135207 | 1.0411 | 43.3 | 7.7 | 12.41% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210409 | 7.83 | 7.89 | 7.7 | 7.81 | 0.13% | 0.26% | 10.16% | 134795 | 1.0507 | 43.7 | 7.79 | 13.72% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210408 | 8.03 | 8.03 | 7.77 | 7.8 | -3.11% | -0.76% | 10.01% | 170437 | 1.3393 | 55.71 | 7.86 | 14.74% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210407 | 7.9 | 8.06 | 7.8 | 8.05 | 1.77% | 1.39% | 13.54% | 194058 | 1.54 | 64.06 | 7.94 | 15.91% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210406 | 7.82 | 7.97 | 7.76 | 7.91 | 0.51% | 0.25% | 11.57% | 137226 | 1.083 | 45.05 | 7.89 | 15.18% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210402 | 7.79 | 8.1 | 7.74 | 7.87 | 0.38% | -0.25% | 11% | 185065 | 1.4609 | 60.77 | 7.89 | 15.18% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210401 | 7.65 | 7.93 | 7.58 | 7.84 | 3.02% | 0.77% | 10.58% | 207576 | 1.6148 | 67.17 | 7.78 | 13.58% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210330 | 7.56 | 7.64 | 7.37 | 7.44 | -1.85% | -0.27% | 4.94% | 157351 | 1.174 | 48.83 | 7.46 | 8.91% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210329 | 7.54 | 7.69 | 7.45 | 7.58 | 1.07% | 0% | 6.91% | 199616 | 1.5125 | 62.91 | 7.58 | 10.66% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20210326 | 7.45 | 7.63 | 7.39 | 7.5 | 1.49% | -0.13% | 5.78% | 185943 | 1.3962 | 58.07 | 7.51 | 9.64% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201215 | 7.4 | 7.43 | 7.27 | 7.32 | -1.61% | -0.14% | 3.24% | 90973 | 0.667 | 27.74 | 7.33 | 7.01% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201214 | 7.37 | 7.62 | 7.29 | 7.44 | 1.5% | -0.53% | 4.94% | 110258 | 0.8245 | 34.3 | 7.48 | 9.2% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201211 | 7.54 | 7.67 | 7.3 | 7.33 | -1.48% | -1.61% | 3.39% | 140200 | 1.044 | 43.43 | 7.45 | 8.76% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201210 | 7.6 | 7.69 | 7.42 | 7.44 | -2.11% | -1.46% | 4.94% | 130742 | 0.9876 | 41.08 | 7.55 | 10.22% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201209 | 7.68 | 7.82 | 7.51 | 7.6 | -0.39% | -1.04% | 7.19% | 166149 | 1.2756 | 53.06 | 7.68 | 12.12% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201208 | 7.85 | 7.85 | 7.58 | 7.63 | -2.93% | -0.26% | 7.62% | 209976 | 1.6072 | 66.85 | 7.65 | 11.68% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201207 | 7.48 | 7.86 | 7.47 | 7.86 | 6.36% | 2.21% | 10.86% | 378583 | 2.9111 | 121.09 | 7.69 | 12.26% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201204 | 7.15 | 7.45 | 7.08 | 7.39 | 3.94% | 1.23% | 4.23% | 204464 | 1.4934 | 62.12 | 7.3 | 6.57% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201203 | 7.18 | 7.19 | 7.09 | 7.11 | -0.84% | -0.14% | 0.28% | 64468 | 0.4592 | 19.1 | 7.12 | 3.94% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201202 | 7.07 | 7.25 | 7.06 | 7.17 | 1.41% | 0.28% | 1.13% | 116095 | 0.83 | 34.52 | 7.15 | 4.38% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201201 | 7.04 | 7.09 | 6.97 | 7.07 | 0.28% | 0.43% | -0.28% | 86475 | 0.6087 | 25.32 | 7.04 | 2.77% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201130 | 7.09 | 7.14 | 7.01 | 7.05 | -0.14% | -0.42% | -0.56% | 78734 | 0.5577 | 23.2 | 7.08 | 3.36% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201127 | 7.13 | 7.13 | 7.02 | 7.06 | -0.98% | -0.14% | -0.42% | 84009 | 0.5936 | 24.69 | 7.07 | 3.21% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201126 | 7.29 | 7.29 | 7.11 | 7.13 | -1.79% | -0.56% | 0.56% | 100258 | 0.7188 | 29.9 | 7.17 | 4.67% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201125 | 7.14 | 7.38 | 7.11 | 7.26 | 1.4% | -0.14% | 2.4% | 162784 | 1.1827 | 49.19 | 7.27 | 6.13% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201124 | 7.12 | 7.23 | 7.08 | 7.16 | 0.85% | -0.14% | 0.99% | 114871 | 0.8231 | 34.24 | 7.17 | 4.67% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201123 | 7.1 | 7.18 | 7.04 | 7.1 | 0% | -0.42% | 0.14% | 100818 | 0.7186 | 29.89 | 7.13 | 4.09% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201120 | 7.08 | 7.12 | 7.01 | 7.1 | 0.14% | 0.57% | 0.14% | 83100 | 0.5866 | 24.4 | 7.06 | 3.07% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201119 | 7.09 | 7.15 | 7.02 | 7.09 | -0.28% | 0% | 0% | 65538 | 0.4648 | 19.33 | 7.09 | 3.5% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201118 | 7.15 | 7.24 | 7.08 | 7.11 | -0.56% | -0.14% | 0.28% | 84583 | 0.6026 | 25.07 | 7.12 | 3.94% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201117 | 7.25 | 7.25 | 7.04 | 7.15 | -1.65% | 0.42% | 0.85% | 94896 | 0.6755 | 28.1 | 7.12 | 3.94% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201116 | 7.22 | 7.27 | 7.12 | 7.27 | 0.41% | 0.83% | 2.54% | 70344 | 0.5072 | 21.1 | 7.21 | 5.26% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201113 | 7.2 | 7.32 | 7.12 | 7.24 | 0.56% | 0.28% | 2.12% | 67313 | 0.4861 | 20.22 | 7.22 | 5.4% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201112 | 7.33 | 7.35 | 7.19 | 7.2 | -0.96% | -0.55% | 1.55% | 71588 | 0.518 | 21.55 | 7.24 | 5.69% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201111 | 7.47 | 7.51 | 7.27 | 7.27 | -2.94% | -0.95% | 2.54% | 94076 | 0.6905 | 28.72 | 7.34 | 7.15% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201110 | 7.61 | 7.67 | 7.43 | 7.49 | -1.71% | -0.79% | 5.64% | 132598 | 1.001 | 41.64 | 7.55 | 10.22% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201109 | 7.3 | 7.66 | 7.3 | 7.62 | 5.39% | 1.06% | 7.48% | 199011 | 1.5008 | 62.43 | 7.54 | 10.07% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201106 | 7.32 | 7.35 | 7.14 | 7.23 | -1.09% | 0.14% | 1.97% | 103669 | 0.7481 | 31.12 | 7.22 | 5.4% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201105 | 7.3 | 7.37 | 7.22 | 7.31 | 0.97% | 0.27% | 3.1% | 101568 | 0.7407 | 30.81 | 7.29 | 6.42% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201104 | 7.25 | 7.35 | 7.17 | 7.24 | 0.14% | -0.14% | 2.12% | 108302 | 0.7851 | 32.66 | 7.25 | 5.84% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201103 | 7.03 | 7.26 | 6.99 | 7.23 | 2.99% | 0.7% | 1.97% | 124618 | 0.8942 | 37.19 | 7.18 | 4.82% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201102 | 6.97 | 7.09 | 6.85 | 7.02 | 1.3% | 0.29% | -0.99% | 112724 | 0.7886 | 32.8 | 7 | 2.19% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201030 | 7.15 | 7.22 | 6.91 | 6.93 | -3.08% | -1.7% | -2.26% | 184594 | 1.3019 | 54.15 | 7.05 | 2.92% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201029 | 7.28 | 7.36 | 7.14 | 7.15 | -3.25% | -1.11% | 0.85% | 160203 | 1.1589 | 48.2 | 7.23 | 5.55% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201028 | 7.42 | 7.58 | 7.22 | 7.39 | -1.47% | 0.54% | 4.23% | 143071 | 1.051 | 43.72 | 7.35 | 7.3% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201027 | 7.68 | 7.86 | 7.32 | 7.5 | -2.6% | -0.27% | 5.78% | 206014 | 1.5482 | 64.4 | 7.52 | 9.78% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201026 | 7.57 | 7.91 | 7.44 | 7.7 | 1.05% | -0.13% | 8.6% | 199730 | 1.5408 | 64.09 | 7.71 | 12.55% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201023 | 8.46 | 8.57 | 7.62 | 7.62 | -10.04% | -2.81% | 7.48% | 354909 | 2.783 | 115.76 | 7.84 | 14.45% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20201022 | 8.38 | 8.55 | 8.38 | 8.47 | -0.59% | 0.12% | 19.46% | 71220 | 0.6022 | 25.05 | 8.46 | 23.5% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200909 | 9 | 9.05 | 8.75 | 8.77 | -3.63% | -1.24% | 23.7% | 189384 | 1.6825 | 69.98 | 8.88 | 29.64% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200908 | 9.21 | 9.26 | 9 | 9.1 | -1.94% | 0% | 28.35% | 182539 | 1.6617 | 69.12 | 9.1 | 32.85% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200907 | 9.34 | 9.48 | 9.19 | 9.28 | 1.64% | -0.64% | 30.89% | 346496 | 3.2367 | 134.63 | 9.34 | 36.35% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200904 | 8.7 | 9.18 | 8.66 | 9.13 | 3.4% | 0.88% | 28.77% | 232523 | 2.104 | 87.52 | 9.05 | 32.12% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200903 | 8.95 | 8.95 | 8.8 | 8.83 | -1.45% | -0.11% | 24.54% | 124164 | 1.098 | 45.67 | 8.84 | 29.05% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200902 | 9.05 | 9.07 | 8.92 | 8.96 | -0.55% | 0% | 26.38% | 98519 | 0.8824 | 36.7 | 8.96 | 30.8% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200901 | 9.04 | 9.08 | 8.95 | 9.01 | -0.77% | 0.11% | 27.08% | 95726 | 0.8614 | 35.83 | 9 | 31.39% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200831 | 9.17 | 9.2 | 9.08 | 9.08 | -0.33% | -0.66% | 28.07% | 105500 | 0.9641 | 40.1 | 9.14 | 33.43% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200828 | 9.03 | 9.23 | 9 | 9.11 | 1.67% | 0% | 28.49% | 132640 | 1.2084 | 50.26 | 9.11 | 32.99% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200827 | 8.91 | 9.05 | 8.83 | 8.96 | 0.56% | 0% | 26.38% | 76178 | 0.6826 | 28.39 | 8.96 | 30.8% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200826 | 9.05 | 9.13 | 8.9 | 8.91 | -2.3% | -0.78% | 25.67% | 115043 | 1.0326 | 42.95 | 8.98 | 31.09% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200825 | 9.1 | 9.32 | 9.08 | 9.12 | 0.44% | -0.76% | 28.63% | 134915 | 1.2397 | 51.57 | 9.19 | 34.16% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200824 | 8.99 | 9.15 | 8.88 | 9.08 | 1% | 0.55% | 28.07% | 102189 | 0.9231 | 38.4 | 9.03 | 31.82% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200821 | 9.09 | 9.13 | 8.95 | 8.99 | -0.11% | -0.33% | 26.8% | 91369 | 0.8245 | 34.3 | 9.02 | 31.68% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200820 | 9.1 | 9.23 | 8.9 | 9 | -1.21% | -0.55% | 26.94% | 118298 | 1.0705 | 44.53 | 9.05 | 32.12% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200819 | 9.31 | 9.31 | 9.1 | 9.11 | -2.15% | -1.09% | 28.49% | 128040 | 1.1788 | 49.03 | 9.21 | 34.45% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200818 | 9.3 | 9.38 | 9.23 | 9.31 | 0.11% | 0.11% | 31.31% | 124634 | 1.1587 | 48.2 | 9.3 | 35.77% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200817 | 9.1 | 9.31 | 9.1 | 9.3 | 2.2% | 0.76% | 31.17% | 155116 | 1.4323 | 59.58 | 9.23 | 34.74% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200814 | 9.04 | 9.17 | 8.95 | 9.1 | 0.22% | 0.55% | 28.35% | 114923 | 1.0404 | 43.28 | 9.05 | 32.12% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200813 | 9.13 | 9.17 | 9.05 | 9.08 | -0.44% | -0.22% | 28.07% | 92625 | 0.8428 | 35.06 | 9.1 | 32.85% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200812 | 8.95 | 9.14 | 8.8 | 9.12 | 0.77% | 2.13% | 28.63% | 170392 | 1.5215 | 63.29 | 8.93 | 30.36% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200811 | 9.32 | 9.32 | 9.05 | 9.05 | -2.9% | -1.09% | 27.64% | 170738 | 1.5617 | 64.96 | 9.15 | 33.58% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200810 | 9.24 | 9.54 | 9.15 | 9.32 | 1.41% | -0.43% | 31.45% | 173285 | 1.6214 | 67.44 | 9.36 | 36.64% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200807 | 9.39 | 9.43 | 9.05 | 9.19 | -2.13% | -0.11% | 29.62% | 224282 | 2.0641 | 85.86 | 9.2 | 34.31% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200806 | 9.5 | 9.57 | 9.33 | 9.39 | -1.98% | -0.32% | 32.44% | 224260 | 2.1118 | 87.84 | 9.42 | 37.52% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200805 | 9.77 | 9.78 | 9.45 | 9.58 | 1.7% | -0.31% | 35.12% | 265607 | 2.5523 | 106.16 | 9.61 | 40.29% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200804 | 9.75 | 9.76 | 9.33 | 9.42 | -3.09% | -0.74% | 32.86% | 322830 | 3.0642 | 127.46 | 9.49 | 38.54% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200803 | 9.56 | 9.8 | 9.56 | 9.72 | 1.67% | 0.31% | 37.09% | 315330 | 3.056 | 127.11 | 9.69 | 41.46% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200731 | 9.23 | 9.65 | 9.21 | 9.56 | 3.58% | 1.49% | 34.84% | 317677 | 2.991 | 124.41 | 9.42 | 37.52% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200730 | 9.44 | 9.51 | 9.22 | 9.23 | -2.43% | -0.97% | 30.18% | 232796 | 2.1703 | 90.27 | 9.32 | 36.06% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200729 | 8.99 | 9.47 | 8.96 | 9.46 | 5.23% | 1.94% | 33.43% | 323893 | 3.006 | 125.03 | 9.28 | 35.47% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200728 | 9.17 | 9.2 | 8.82 | 8.99 | 1.12% | 0% | 26.8% | 178863 | 1.6075 | 66.86 | 8.99 | 31.24% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200727 | 8.9 | 9.1 | 8.72 | 8.89 | 0.23% | -0.34% | 25.39% | 242913 | 2.1668 | 90.13 | 8.92 | 30.22% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200724 | 9.51 | 9.69 | 8.85 | 8.87 | -6.93% | -3.17% | 25.11% | 410141 | 3.7574 | 156.29 | 9.16 | 33.72% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200723 | 9.76 | 9.82 | 9.14 | 9.53 | -2.95% | 0.42% | 34.41% | 398772 | 3.7845 | 157.42 | 9.49 | 38.54% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200722 | 9.85 | 10.03 | 9.75 | 9.82 | -0.81% | -0.61% | 38.5% | 301439 | 2.9773 | 123.84 | 9.88 | 44.23% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200721 | 9.74 | 10.1 | 9.7 | 9.9 | 0.61% | -0.2% | 39.63% | 346027 | 3.4335 | 142.82 | 9.92 | 44.82% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200720 | 9.73 | 9.86 | 9.32 | 9.84 | 1.13% | 1.76% | 38.79% | 492492 | 4.7607 | 198.02 | 9.67 | 41.17% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200717 | 10.21 | 10.21 | 9.73 | 9.73 | -9.99% | -1.12% | 37.24% | 759845 | 7.4735 | 310.86 | 9.84 | 43.65% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200716 | 11.84 | 11.84 | 10.81 | 10.81 | -9.99% | -1.1% | 52.47% | 730102 | 7.981 | 331.97 | 10.93 | 59.56% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200715 | 11.36 | 12.31 | 11.3 | 12.01 | 7.33% | -1.4% | 69.39% | 1414060 | 17.226 | 716.51 | 12.18 | 77.81% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200714 | 11.5 | 11.81 | 10.9 | 11.22 | -3.53% | -1.15% | 58.25% | 616407 | 6.9986 | 291.11 | 11.35 | 65.69% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200713 | 11.36 | 12 | 11.31 | 11.63 | 5.25% | 0.09% | 64.03% | 800721 | 9.3023 | 386.93 | 11.62 | 69.64% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200710 | 11.39 | 11.46 | 10.95 | 11.05 | -4.33% | -1.25% | 55.85% | 622941 | 6.9716 | 289.98 | 11.19 | 63.36% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200709 | 11.07 | 11.68 | 11.02 | 11.55 | 3.59% | 1.49% | 62.91% | 766521 | 8.7229 | 362.83 | 11.38 | 66.13% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200708 | 11.01 | 11.34 | 10.9 | 11.15 | 1.09% | 0.36% | 57.26% | 663588 | 7.3752 | 306.77 | 11.11 | 62.19% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200707 | 10.65 | 11.46 | 10.5 | 11.03 | 4.85% | 0.64% | 55.57% | 967335 | 10.6034 | 441.05 | 10.96 | 60% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200706 | 9.99 | 10.67 | 9.83 | 10.52 | 7.9% | 2.24% | 48.38% | 759691 | 7.8173 | 325.16 | 10.29 | 50.22% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200703 | 9.95 | 10.04 | 9.63 | 9.75 | -1.61% | -0.51% | 37.52% | 395233 | 3.8725 | 161.08 | 9.8 | 43.07% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200702 | 9.96 | 10.05 | 9.8 | 9.91 | -0.3% | 0% | 39.77% | 349032 | 3.4594 | 143.89 | 9.91 | 44.67% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200701 | 9.93 | 10.09 | 9.7 | 9.94 | 1.33% | 0.2% | 40.2% | 321267 | 3.1875 | 132.58 | 9.92 | 44.82% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200630 | 9.93 | 9.96 | 9.73 | 9.81 | 0.62% | -0.2% | 38.36% | 280564 | 2.7591 | 114.76 | 9.83 | 43.5% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200629 | 10.3 | 10.35 | 9.68 | 9.75 | -6.97% | -2.3% | 37.52% | 489586 | 4.8882 | 203.32 | 9.98 | 45.69% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200624 | 10.49 | 10.67 | 10.39 | 10.48 | -0.66% | -0.47% | 47.81% | 337467 | 3.5533 | 147.8 | 10.53 | 53.72% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200623 | 10.58 | 10.89 | 10.45 | 10.55 | -0.94% | -0.85% | 48.8% | 469384 | 4.9945 | 207.75 | 10.64 | 55.33% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200622 | 10.43 | 10.67 | 10.37 | 10.65 | 1.82% | 1.04% | 50.21% | 503076 | 5.3023 | 220.55 | 10.54 | 53.87% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200619 | 9.9 | 10.7 | 9.8 | 10.46 | 5.55% | 1.65% | 47.53% | 630797 | 6.4909 | 269.99 | 10.29 | 50.22% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200618 | 9.82 | 10.12 | 9.82 | 9.91 | 0.3% | -0.7% | 39.77% | 370616 | 3.6984 | 153.83 | 9.98 | 45.69% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200617 | 9.92 | 10 | 9.74 | 9.88 | -1.1% | 0.3% | 39.35% | 321293 | 3.1649 | 131.64 | 9.85 | 43.8% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200616 | 10.08 | 10.16 | 9.84 | 9.99 | 1.42% | -0.1% | 40.9% | 376160 | 3.7605 | 156.42 | 10 | 45.99% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200615 | 9.99 | 10.16 | 9.78 | 9.85 | -2.48% | -0.91% | 38.93% | 425724 | 4.2299 | 175.94 | 9.94 | 45.11% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200612 | 9.9 | 10.25 | 9.77 | 10.1 | -0.88% | 0.7% | 42.45% | 486762 | 4.8837 | 203.14 | 10.03 | 46.42% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200611 | 10.47 | 10.65 | 10.15 | 10.19 | -1.55% | -2.02% | 43.72% | 570532 | 5.9311 | 246.7 | 10.4 | 51.82% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200610 | 10.3 | 10.51 | 10.15 | 10.35 | 0.1% | -0.1% | 45.98% | 452502 | 4.6893 | 195.05 | 10.36 | 51.24% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200609 | 10.64 | 10.72 | 10.02 | 10.34 | -3.72% | 0% | 45.84% | 788799 | 8.1588 | 339.36 | 10.34 | 50.95% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200608 | 10.49 | 10.85 | 10.3 | 10.74 | 3.87% | 1.32% | 51.48% | 744912 | 7.8947 | 328.38 | 10.6 | 54.74% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200605 | 10.65 | 10.86 | 10.25 | 10.34 | -4.26% | -1.8% | 45.84% | 776947 | 8.1804 | 340.26 | 10.53 | 53.72% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200604 | 10.53 | 11.05 | 10.32 | 10.8 | 2.66% | 1.12% | 52.33% | 925716 | 9.884 | 411.12 | 10.68 | 55.91% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200603 | 9.99 | 10.95 | 9.87 | 10.52 | 5.73% | 0.29% | 48.38% | 1124386 | 11.7984 | 490.75 | 10.49 | 53.14% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200602 | 9.58 | 10.28 | 9.52 | 9.95 | 3% | 0.91% | 40.34% | 792430 | 7.8156 | 325.09 | 9.86 | 43.94% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200601 | 9.65 | 9.8 | 9.42 | 9.66 | 3.09% | 0.31% | 36.25% | 704533 | 6.7812 | 282.06 | 9.63 | 40.58% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200529 | 9.18 | 9.69 | 9.09 | 9.37 | 1.08% | 0% | 32.16% | 747912 | 7.0044 | 291.35 | 9.37 | 36.79% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200528 | 8.8 | 9.49 | 8.72 | 9.27 | 3.58% | 1.42% | 30.75% | 739713 | 6.7588 | 281.13 | 9.14 | 33.43% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200527 | 8.78 | 9.4 | 8.69 | 8.95 | 3.83% | -0.89% | 26.23% | 584369 | 5.277 | 219.5 | 9.03 | 31.82% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200526 | 8.5 | 8.65 | 8.4 | 8.62 | 2.25% | 0.94% | 21.58% | 204857 | 1.749 | 72.75 | 8.54 | 24.67% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200525 | 8.35 | 8.51 | 8.26 | 8.43 | 0.24% | 0.36% | 18.9% | 160710 | 1.35 | 56.15 | 8.4 | 22.63% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200522 | 8.4 | 8.5 | 8.11 | 8.41 | 0% | 0.84% | 18.62% | 243373 | 2.0296 | 84.42 | 8.34 | 21.75% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200521 | 8.85 | 8.88 | 8.38 | 8.41 | -5.19% | -2.32% | 18.62% | 298123 | 2.5668 | 106.77 | 8.61 | 25.69% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200520 | 9.04 | 9.17 | 8.75 | 8.87 | -3.27% | -0.89% | 25.11% | 436994 | 3.91 | 162.64 | 8.95 | 30.66% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200519 | 8.75 | 9.25 | 8.65 | 9.17 | 3.85% | 1.55% | 29.34% | 622413 | 5.6234 | 233.9 | 9.03 | 31.82% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200518 | 8.99 | 9.49 | 8.76 | 8.83 | 1.03% | -2.86% | 24.54% | 628912 | 5.7172 | 237.81 | 9.09 | 32.7% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200515 | 8.5 | 8.87 | 8.35 | 8.74 | 4.3% | 0.69% | 23.27% | 505498 | 4.386 | 182.44 | 8.68 | 26.72% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200514 | 8.38 | 8.6 | 8.35 | 8.38 | -0.95% | -1.06% | 18.19% | 231064 | 1.9569 | 81.4 | 8.47 | 23.65% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200513 | 8.51 | 8.63 | 8.38 | 8.46 | -2.31% | -0.12% | 19.32% | 264635 | 2.2415 | 93.24 | 8.47 | 23.65% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200512 | 8.19 | 8.71 | 8 | 8.66 | 5.35% | 3.22% | 22.14% | 480614 | 4.0314 | 167.69 | 8.39 | 22.48% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200511 | 8.3 | 8.46 | 8.15 | 8.22 | -0.24% | -1.08% | 15.94% | 228349 | 1.8969 | 78.9 | 8.31 | 21.31% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200508 | 8.37 | 8.55 | 8.22 | 8.24 | 0.73% | -1.55% | 16.22% | 288059 | 2.4098 | 100.24 | 8.37 | 22.19% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200507 | 8.5 | 8.5 | 8.16 | 8.18 | -2.15% | -0.97% | 15.37% | 233014 | 1.9245 | 80.05 | 8.26 | 20.58% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200506 | 7.96 | 8.4 | 7.88 | 8.36 | 5.16% | 1.7% | 17.91% | 324429 | 2.6683 | 110.99 | 8.22 | 20% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200430 | 7.6 | 8.08 | 7.57 | 7.95 | 5.72% | 0.76% | 12.13% | 300879 | 2.3735 | 98.73 | 7.89 | 15.18% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200429 | 7.61 | 7.78 | 7.52 | 7.52 | -3.09% | -1.44% | 6.06% | 187313 | 1.4285 | 59.42 | 7.63 | 11.39% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200428 | 7.69 | 7.93 | 6.98 | 7.76 | 1.84% | 2.65% | 9.45% | 342844 | 2.5924 | 107.83 | 7.56 | 10.36% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200427 | 7.99 | 8.03 | 7.61 | 7.62 | -4.27% | -2.06% | 7.48% | 221149 | 1.7212 | 71.59 | 7.78 | 13.58% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200424 | 8.43 | 8.49 | 7.93 | 7.96 | -5.13% | -2.09% | 12.27% | 304604 | 2.4755 | 102.97 | 8.13 | 18.69% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200423 | 8.65 | 8.67 | 8.3 | 8.39 | -2.78% | -0.71% | 18.34% | 284335 | 2.4031 | 99.96 | 8.45 | 23.36% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200422 | 8.48 | 8.74 | 8.41 | 8.63 | 1.17% | 0.35% | 21.72% | 205579 | 1.7687 | 73.57 | 8.6 | 25.55% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200421 | 8.74 | 8.77 | 8.5 | 8.53 | -3.51% | -0.7% | 20.31% | 283511 | 2.4366 | 101.35 | 8.59 | 25.4% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200420 | 8.92 | 8.92 | 8.72 | 8.84 | -1.23% | 0.45% | 24.68% | 251045 | 2.2095 | 91.9 | 8.8 | 28.47% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200417 | 8.92 | 9.24 | 8.81 | 8.95 | 1.7% | -0.89% | 26.23% | 440066 | 3.9751 | 165.34 | 9.03 | 31.82% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200416 | 8.7 | 8.96 | 8.65 | 8.8 | 0.11% | -0.11% | 24.12% | 236298 | 2.0828 | 86.63 | 8.81 | 28.61% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200415 | 8.78 | 9.08 | 8.71 | 8.79 | -1.68% | -0.68% | 23.98% | 300005 | 2.6558 | 110.47 | 8.85 | 29.2% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200414 | 8.74 | 8.98 | 8.7 | 8.94 | 3.35% | 0.9% | 26.09% | 228439 | 2.0245 | 84.21 | 8.86 | 29.34% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200413 | 8.71 | 8.84 | 8.47 | 8.65 | -1.82% | -0.23% | 22% | 213498 | 1.8514 | 77.01 | 8.67 | 26.57% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200410 | 9.3 | 9.35 | 8.8 | 8.81 | -6.18% | -2.33% | 24.26% | 441848 | 3.9846 | 165.74 | 9.02 | 31.68% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200409 | 9.5 | 9.69 | 9.37 | 9.39 | -0.74% | -1.05% | 32.44% | 385842 | 3.6624 | 152.34 | 9.49 | 38.54% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200408 | 9.19 | 9.67 | 9.1 | 9.46 | 1.83% | 0.85% | 33.43% | 544450 | 5.1066 | 212.41 | 9.38 | 36.93% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200407 | 9.19 | 9.38 | 9.08 | 9.29 | 3.22% | 0.43% | 31.03% | 391470 | 3.6227 | 150.69 | 9.25 | 35.04% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200403 | 9.2 | 9.29 | 8.95 | 9 | -4.05% | -1.1% | 26.94% | 404779 | 3.6828 | 153.19 | 9.1 | 32.85% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200402 | 9.05 | 9.38 | 8.93 | 9.38 | 4.69% | 1.85% | 32.3% | 478591 | 4.4066 | 183.29 | 9.21 | 34.45% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200401 | 8.94 | 9.39 | 8.9 | 8.96 | -1.54% | -2.29% | 26.38% | 486107 | 4.4571 | 185.39 | 9.17 | 33.87% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200331 | 8.77 | 9.27 | 8.7 | 9.1 | 6.06% | 1.56% | 28.35% | 563096 | 5.0436 | 209.79 | 8.96 | 30.8% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200324 | 9.8 | 9.84 | 8.81 | 9.53 | -0.31% | 1.6% | 34.41% | 836674 | 7.8496 | 326.5 | 9.38 | 36.93% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200323 | 10.01 | 10.28 | 9.56 | 9.56 | -9.98% | -3.43% | 34.84% | 797780 | 7.9014 | 328.66 | 9.9 | 44.53% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200320 | 11.2 | 11.42 | 10.2 | 10.62 | -6.27% | -0.93% | 49.79% | 1360959 | 14.5921 | 606.96 | 10.72 | 56.5% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200319 | 10.99 | 11.6 | 10.58 | 11.33 | -0.7% | 2.44% | 59.8% | 1460608 | 16.1521 | 671.85 | 11.06 | 61.46% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200318 | 10.38 | 11.77 | 10.18 | 11.41 | 6.64% | 3.35% | 60.93% | 2087251 | 23.0416 | 958.41 | 11.04 | 61.17% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200317 | 10.57 | 10.84 | 10.1 | 10.7 | 8.63% | 1.42% | 50.92% | 1610201 | 16.9955 | 706.93 | 10.55 | 54.01% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200316 | 10.24 | 10.65 | 9.75 | 9.85 | 1.76% | -4.28% | 38.93% | 1718032 | 17.6729 | 735.1 | 10.29 | 50.22% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200313 | 8.52 | 9.68 | 8.51 | 9.68 | 10% | 3.97% | 36.53% | 782265 | 7.2807 | 302.84 | 9.31 | 35.91% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200312 | 8.85 | 9.17 | 8.6 | 8.8 | -3.19% | -0.45% | 24.12% | 542786 | 4.7983 | 199.58 | 8.84 | 29.05% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200311 | 9.42 | 9.68 | 9.02 | 9.09 | -4.32% | -2.68% | 28.21% | 630918 | 5.8929 | 245.11 | 9.34 | 36.35% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200310 | 8.8 | 9.55 | 8.8 | 9.5 | 6.5% | 2.93% | 33.99% | 721095 | 6.6573 | 276.91 | 9.23 | 34.74% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200309 | 9.61 | 9.8 | 8.89 | 8.92 | -9.63% | -4.09% | 25.81% | 838277 | 7.7953 | 324.24 | 9.3 | 35.77% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200306 | 9.15 | 10.14 | 9.11 | 9.87 | 4.22% | 2.07% | 39.21% | 1044687 | 10.0975 | 420 | 9.67 | 41.17% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200305 | 9.4 | 9.83 | 9.25 | 9.47 | 5.57% | -0.21% | 33.57% | 1017210 | 9.6544 | 401.57 | 9.49 | 38.54% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200304 | 8.76 | 9.16 | 8.63 | 8.97 | 0.56% | 0.67% | 26.52% | 735648 | 6.5522 | 272.54 | 8.91 | 30.07% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200303 | 9.48 | 9.68 | 8.69 | 8.92 | -3.98% | -3.25% | 25.81% | 1153895 | 10.6423 | 442.67 | 9.22 | 34.6% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200302 | 9.5 | 9.62 | 9.2 | 9.29 | 1.86% | -1.59% | 31.03% | 758337 | 7.1561 | 297.66 | 9.44 | 37.81% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200228 | 9.12 | 9.37 | 9.12 | 9.12 | -9.97% | -0.44% | 28.63% | 725639 | 6.647 | 276.48 | 9.16 | 33.72% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200227 | 10.51 | 10.7 | 10 | 10.13 | 0.8% | -2.22% | 42.88% | 900846 | 9.3348 | 388.28 | 10.36 | 51.24% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200226 | 10.81 | 11 | 9.95 | 10.05 | -9.13% | -4.47% | 41.75% | 1162385 | 12.2282 | 508.63 | 10.52 | 53.58% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200225 | 9.92 | 11.28 | 9.4 | 11.06 | 7.59% | 7.9% | 55.99% | 1497747 | 15.3448 | 638.27 | 10.25 | 49.64% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200224 | 9.7 | 10.41 | 9.7 | 10.28 | 8.67% | 1.08% | 44.99% | 1160706 | 11.8051 | 491.03 | 10.17 | 48.47% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200221 | 9.24 | 9.99 | 9.2 | 9.46 | 2.94% | -1.05% | 33.43% | 1191950 | 11.4004 | 474.2 | 9.56 | 39.56% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200220 | 9.2 | 9.5 | 8.72 | 9.19 | -1.71% | 0.66% | 29.62% | 1478273 | 13.4896 | 561.1 | 9.13 | 33.28% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200219 | 8.9 | 9.47 | 8.81 | 9.35 | 8.59% | 0.11% | 31.88% | 1831042 | 17.0986 | 711.21 | 9.34 | 36.35% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200218 | 7.84 | 8.61 | 7.84 | 8.61 | 9.96% | 3.61% | 21.44% | 1101927 | 9.1615 | 381.07 | 8.31 | 21.31% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200217 | 7.88 | 8.15 | 7.71 | 7.83 | 5.1% | -0.63% | 10.44% | 1307641 | 10.3067 | 428.71 | 7.88 | 15.04% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200214 | 7.45 | 7.45 | 7.45 | 7.45 | 10.04% | 0% | 5.08% | 214660 | 1.5992 | 66.52 | 7.45 | 8.76% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200213 | 6.52 | 6.92 | 6.47 | 6.77 | 2.89% | 1.04% | -4.51% | 462432 | 3.0977 | 128.85 | 6.7 | -2.19% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200212 | 6.24 | 6.77 | 6.22 | 6.58 | 4.44% | 1.08% | -7.19% | 405737 | 2.6417 | 109.88 | 6.51 | -4.96% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200211 | 6.29 | 6.32 | 6.18 | 6.3 | 0.48% | 0.8% | -11.14% | 225261 | 1.408 | 58.57 | 6.25 | -8.76% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200210 | 6.11 | 6.38 | 6.08 | 6.27 | 0.8% | 0.48% | -11.57% | 253824 | 1.5827 | 65.83 | 6.24 | -8.91% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200207 | 5.96 | 6.26 | 5.95 | 6.22 | 3.49% | 1.8% | -12.27% | 339940 | 2.0767 | 86.38 | 6.11 | -10.8% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200206 | 5.92 | 6.06 | 5.81 | 6.01 | 1.18% | 0.5% | -15.23% | 261226 | 1.5615 | 64.95 | 5.98 | -12.7% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200205 | 5.87 | 6.11 | 5.83 | 5.94 | 1.37% | -0.67% | -16.22% | 314882 | 1.8842 | 78.37 | 5.98 | -12.7% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200204 | 5.61 | 6.09 | 5.61 | 5.86 | -5.94% | -0.34% | -17.35% | 428148 | 2.516 | 104.65 | 5.88 | -14.16% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200203 | 6.23 | 6.23 | 6.23 | 6.23 | -9.97% | 0% | -12.13% | 23908 | 0.1489 | 6.19 | 6.23 | -9.05% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200123 | 7.17 | 7.35 | 6.82 | 6.92 | -4.42% | -2.26% | -2.4% | 339426 | 2.4043 | 100.01 | 7.08 | 3.36% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200122 | 7.18 | 7.39 | 7 | 7.24 | -0.96% | 0.7% | 2.12% | 313627 | 2.2554 | 93.81 | 7.19 | 4.96% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200121 | 7.62 | 7.62 | 7.28 | 7.31 | -3.82% | -1.48% | 3.1% | 284244 | 2.1095 | 87.74 | 7.42 | 8.32% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200120 | 7.35 | 7.65 | 7.35 | 7.6 | 2.7% | 1.2% | 7.19% | 257921 | 1.9366 | 80.55 | 7.51 | 9.64% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200117 | 7.55 | 7.63 | 7.35 | 7.4 | -2.37% | -0.94% | 4.37% | 311283 | 2.3268 | 96.78 | 7.47 | 9.05% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200116 | 7.57 | 7.8 | 7.54 | 7.58 | -0.39% | -1.3% | 6.91% | 352899 | 2.7102 | 112.73 | 7.68 | 12.12% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200115 | 7.51 | 7.68 | 7.36 | 7.61 | 0.79% | 0.93% | 7.33% | 331312 | 2.4969 | 103.86 | 7.54 | 10.07% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200114 | 7.78 | 7.82 | 7.5 | 7.55 | -3.33% | -1.05% | 6.49% | 421793 | 3.2198 | 133.93 | 7.63 | 11.39% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200113 | 7.9 | 7.96 | 7.61 | 7.81 | -0.38% | 0.77% | 10.16% | 487834 | 3.781 | 157.27 | 7.75 | 13.14% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200110 | 7.6 | 7.88 | 7.53 | 7.84 | 3.16% | 1.69% | 10.58% | 662024 | 5.1061 | 212.39 | 7.71 | 12.55% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200109 | 7.43 | 7.83 | 7.34 | 7.6 | 3.83% | 0.13% | 7.19% | 652676 | 4.9533 | 206.03 | 7.59 | 10.8% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200108 | 7.44 | 7.62 | 7.27 | 7.32 | -1.74% | -1.74% | 3.24% | 434685 | 3.2381 | 134.69 | 7.45 | 8.76% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200107 | 7.6 | 7.68 | 7.37 | 7.45 | -1.19% | -0.4% | 5.08% | 434880 | 3.2509 | 135.22 | 7.48 | 9.2% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200106 | 7.44 | 7.73 | 7.21 | 7.54 | 2.86% | 1.21% | 6.35% | 696915 | 5.1907 | 215.91 | 7.45 | 8.76% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200103 | 7.2 | 7.41 | 7.14 | 7.33 | 1.95% | 0.55% | 3.39% | 540267 | 3.9365 | 163.74 | 7.29 | 6.42% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |
| 20200102 | 6.86 | 7.23 | 6.81 | 7.19 | 6.05% | 1.99% | 1.41% | 428088 | 3.018 | 125.53 | 7.05 | 2.92% | 7.03 | 0% | 7.09 | 0% | 7.09 | 0% | -0.12% |