中国电建(601669)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.23	5.39	5.19	5.35	2.29%	0.94%	27.99%	2117068	11.2179	198.41	5.3	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230927	5.21	5.32	5.21	5.23	3.56%	-0.57%	25.12%	2220549	11.6764	238.39	5.26	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230926	5.08	5.1	5.05	5.05	-0.59%	-0.39%	20.81%	513844	2.6036	63.7	5.07	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230925	5.15	5.16	5.06	5.08	-1.55%	-0.2%	21.53%	703377	3.5824	79.96	5.09	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230922	5.04	5.16	5.02	5.16	2.18%	0.98%	23.44%	923885	4.7189	105.41	5.11	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230921	5.12	5.15	5.05	5.05	-1.56%	-0.79%	20.81%	684702	3.4832	82.15	5.09	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230920	5.14	5.17	5.13	5.13	-0.39%	-0.39%	22.73%	413195	2.1265	49.73	5.15	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230919	5.15	5.18	5.13	5.15	-0.19%	0%	23.21%	450896	2.3243	51.4	5.15	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230918	5.12	5.17	5.09	5.16	0.58%	0.39%	23.44%	513362	2.6383	56.2	5.14	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230915	5.2	5.22	5.12	5.13	-1.35%	-0.58%	22.73%	749017	3.8654	76	5.16	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230914	5.16	5.21	5.15	5.2	0.58%	0.19%	24.4%	678465	3.5179	68.79	5.19	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230913	5.21	5.23	5.14	5.17	-0.96%	-0.19%	23.68%	685941	3.5539	67.56	5.18	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230912	5.12	5.27	5.11	5.22	1.75%	0%	24.88%	1342931	7.0062	127.25	5.22	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230911	5.11	5.15	5.06	5.13	0.98%	0.39%	22.73%	728023	3.7185	68.7	5.11	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230908	5.11	5.13	5.05	5.08	-0.59%	0.2%	21.53%	602373	3.0567	50.65	5.07	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230907	5.18	5.19	5.11	5.11	-1.35%	-0.78%	22.25%	744780	3.8346	60.79	5.15	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230906	5.21	5.22	5.16	5.18	-0.96%	-0.19%	23.92%	817161	4.2372	60.4	5.19	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230905	5.26	5.27	5.21	5.23	-0.95%	0%	25.12%	723111	3.7814	53.73	5.23	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230904	5.21	5.29	5.2	5.28	1.73%	0.38%	26.32%	1105015	5.8092	81.92	5.26	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230901	5.17	5.22	5.16	5.19	0.78%	0%	24.16%	766891	3.9806	57.78	5.19	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230831	5.21	5.25	5.14	5.15	-1.15%	-0.39%	23.21%	904961	4.6813	67.05	5.17	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230830	5.3	5.3	5.2	5.21	-1.7%	-0.57%	24.64%	1070892	5.6155	82.36	5.24	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230829	5.24	5.33	5.23	5.3	0.95%	0.38%	26.79%	989605	5.2288	79.45	5.28	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230828	5.5	5.53	5.23	5.25	0.38%	-2.6%	25.6%	1668318	8.9847	142.32	5.39	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230825	5.2	5.29	5.16	5.23	0.38%	-0.19%	25.12%	975844	5.1114	87.77	5.24	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230824	5.47	5.51	5.2	5.21	-4.93%	-1.51%	24.64%	1820191	9.6281	164.29	5.29	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230823	5.61	5.61	5.47	5.48	-2.49%	-1.08%	31.1%	786566	4.3588	86.73	5.54	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230822	5.57	5.66	5.54	5.62	1.08%	0.54%	34.45%	747420	4.1796	85.17	5.59	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230821	5.61	5.67	5.56	5.56	-0.71%	-0.89%	33.01%	769188	4.3174	90.28	5.61	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230818	5.7	5.75	5.6	5.6	-2.1%	-1.06%	33.97%	923958	5.234	108.44	5.66	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230817	5.67	5.73	5.64	5.72	0.35%	0.88%	36.84%	584470	3.3159	68.45	5.67	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230816	5.73	5.76	5.69	5.7	-1.38%	-0.18%	36.36%	626545	3.5794	71.02	5.71	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230815	5.77	5.82	5.71	5.78	0%	0.17%	38.28%	506034	2.9186	54.71	5.77	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230814	5.7	5.84	5.64	5.78	0.52%	1.05%	38.28%	928348	5.311	92.55	5.72	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230811	5.9	5.92	5.75	5.75	-2.54%	-1.2%	37.56%	939762	5.4651	86.18	5.82	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230810	5.87	5.91	5.86	5.9	0.51%	0.17%	41.15%	443335	2.6095	35.24	5.89	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230809	5.92	5.94	5.87	5.87	-0.68%	-0.51%	40.43%	609475	3.5951	47.22	5.9	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230808	5.92	5.96	5.9	5.91	-0.51%	-0.17%	41.39%	562165	3.3287	46.09	5.92	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230807	6	6	5.92	5.94	-1%	0%	42.11%	788995	4.6862	59.95	5.94	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230804	6.03	6.06	5.98	6	0.17%	-0.17%	43.54%	880717	5.2925	68.9	6.01	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230803	5.91	6.01	5.88	5.99	1.18%	0.67%	43.3%	902338	5.3681	71.62	5.95	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230802	6.01	6.02	5.9	5.92	-1.33%	-0.34%	41.63%	1095061	6.5101	88.62	5.94	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230801	6.01	6.06	5.96	6	0%	-0.17%	43.54%	1126532	6.7659	97.55	6.01	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230731	5.92	6.08	5.92	6	1.52%	-0.33%	43.54%	1758944	10.5862	159.18	6.02	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230728	5.76	5.91	5.75	5.91	2.25%	0.85%	41.39%	1560050	9.1393	158.07	5.86	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230727	5.79	5.85	5.77	5.78	-0.17%	-0.52%	38.28%	893741	5.1904	95.86	5.81	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230726	5.77	5.81	5.75	5.79	0.35%	0%	38.52%	920242	5.3255	87.39	5.79	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230725	5.71	5.78	5.71	5.77	1.76%	0.35%	38.04%	1358325	7.8139	129.66	5.75	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230724	5.68	5.72	5.65	5.67	0%	-0.18%	35.65%	591569	3.3588	61.26	5.68	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230721	5.68	5.71	5.66	5.67	-0.18%	-0.18%	35.65%	508727	2.8871	50.13	5.68	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230720	5.73	5.77	5.67	5.68	-0.87%	-0.53%	35.89%	662345	3.7849	65.44	5.71	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230719	5.7	5.75	5.69	5.73	0.53%	0.17%	37.08%	446368	2.5518	43.44	5.72	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230718	5.74	5.75	5.67	5.7	-0.7%	0%	36.36%	725545	4.1359	67.98	5.7	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230717	5.75	5.75	5.71	5.74	-0.17%	0.35%	37.32%	564826	3.2324	52.51	5.72	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230714	5.78	5.78	5.7	5.75	-0.52%	0.17%	37.56%	1125785	6.4565	96.53	5.74	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230713	5.63	5.79	5.63	5.78	2.66%	1.05%	38.28%	2087940	11.9404	185.94	5.72	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230712	5.71	5.73	5.63	5.63	-1.4%	-0.53%	34.69%	838669	4.7502	78.05	5.66	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230711	5.75	5.75	5.7	5.71	-0.17%	-0.17%	36.6%	674901	3.8581	69.74	5.72	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230710	5.8	5.86	5.76	5.84	0.69%	0.52%	39.71%	1095647	6.3662	103.33	5.81	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230707	5.79	5.83	5.75	5.8	0.17%	0.17%	38.76%	664296	3.8472	64.05	5.79	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230706	5.85	5.86	5.78	5.79	-1.19%	-0.34%	38.52%	820794	4.7655	82.58	5.81	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230705	5.87	5.94	5.84	5.86	0%	-0.34%	40.19%	758245	4.4601	72.38	5.88	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230704	5.86	5.9	5.82	5.86	0%	0%	40.19%	772405	4.5291	74.34	5.86	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230703	5.74	5.9	5.74	5.86	2.09%	0.34%	40.19%	1341496	7.8361	115.56	5.84	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230630	5.71	5.77	5.71	5.74	0.53%	-0.17%	37.32%	621329	3.5698	54.74	5.75	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230629	5.75	5.76	5.71	5.71	-0.7%	-0.35%	36.6%	649567	3.7219	55.13	5.73	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230628	5.78	5.79	5.7	5.75	-0.52%	0.35%	37.56%	597362	3.4245	49.65	5.73	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230627	5.63	5.81	5.62	5.78	2.48%	0.7%	38.28%	1035404	5.9427	83.44	5.74	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230626	5.68	5.69	5.62	5.64	-1.23%	-0.18%	34.93%	774263	4.3729	61.51	5.65	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230621	5.73	5.82	5.71	5.71	-0.7%	-0.87%	36.6%	811755	4.6773	62.11	5.76	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230620	5.77	5.84	5.73	5.75	-0.52%	-0.52%	37.56%	789193	4.5643	57.09	5.78	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230619	5.87	5.88	5.76	5.78	-1.37%	-0.34%	38.28%	1092289	6.3307	68.13	5.8	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230616	5.72	5.88	5.72	5.86	2.45%	0.51%	40.19%	1875410	10.9366	93.68	5.83	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230615	5.66	5.72	5.61	5.72	1.24%	0.7%	36.84%	1000603	5.6803	47.93	5.68	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230614	5.73	5.73	5.64	5.65	-1.22%	-0.35%	35.17%	1031461	5.8475	44.91	5.67	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230613	5.73	5.76	5.67	5.72	-0.52%	0.18%	36.84%	901569	5.1498	38.8	5.71	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230612	5.76	5.78	5.67	5.75	0%	0.35%	37.56%	954059	5.4691	39.87	5.73	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230609	5.74	5.78	5.72	5.75	-0.35%	0%	37.56%	1061529	6.1083	44.39	5.75	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230608	5.71	5.79	5.68	5.77	0.52%	0.52%	38.04%	1459355	8.381	60.65	5.74	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230607	5.7	5.75	5.61	5.74	0.53%	0.88%	37.32%	1656540	9.4297	69.48	5.69	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230606	5.89	5.93	5.68	5.71	-3.71%	-1.55%	36.6%	2883276	16.7108	122.28	5.8	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230605	6.33	6.35	5.86	5.93	-6.17%	-1.33%	41.87%	5084652	30.5532	239.62	6.01	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230602	6.41	6.44	6.3	6.32	-0.78%	-0.47%	51.2%	1988310	12.6259	120.53	6.35	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230601	6.63	6.67	6.29	6.37	-3.92%	-1.24%	52.39%	2546227	16.4209	164.97	6.45	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230531	6.75	6.76	6.63	6.63	-2.07%	-0.6%	58.61%	1157365	7.725	85.29	6.67	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230530	6.75	6.89	6.72	6.77	0%	-0.29%	61.96%	1190730	8.0882	83.19	6.79	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230529	6.82	6.86	6.73	6.77	-0.59%	-0.29%	61.96%	840573	5.7042	59.27	6.79	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230526	6.87	6.91	6.78	6.81	0.59%	-0.15%	62.92%	920420	6.2777	61.51	6.82	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230525	6.72	6.83	6.71	6.77	-0.29%	0.3%	61.96%	829745	5.603	51.15	6.75	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230524	6.77	6.82	6.64	6.79	0.15%	1.04%	62.44%	1357479	9.1225	72.78	6.72	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230523	6.91	6.93	6.78	6.78	-1.88%	-1.17%	62.2%	1178714	8.0802	60.4	6.86	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230522	6.9	6.94	6.87	6.91	0.14%	0.14%	65.31%	1154219	7.9635	58.76	6.9	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230519	7.06	7.06	6.88	6.9	-2.4%	-0.43%	65.07%	1994572	13.819	94.8	6.93	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230518	7.15	7.18	7.04	7.07	-0.84%	-0.42%	69.14%	1220345	8.6675	59.56	7.1	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230517	7.09	7.15	7.02	7.13	0.14%	0.42%	70.57%	857737	6.0896	41.53	7.1	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230516	7.19	7.23	7.09	7.12	-0.84%	-0.42%	70.33%	1094747	7.8252	52.9	7.15	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230515	7.18	7.21	7.05	7.18	-0.28%	0.7%	71.77%	1462101	10.4213	71.05	7.13	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230510	7.62	7.69	7.43	7.48	-1.71%	-0.8%	78.95%	1598391	12.0491	98.58	7.54	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230509	7.84	7.99	7.6	7.61	-1.93%	-2.56%	82.06%	2342356	18.3044	129.37	7.81	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230508	7.79	7.92	7.72	7.76	0.26%	-0.77%	85.65%	1955512	15.2894	115.99	7.82	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230505	7.82	7.88	7.65	7.74	-0.77%	-0.13%	85.17%	1028274	7.9669	64.84	7.75	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230504	7.62	7.88	7.58	7.8	1.43%	0.13%	86.6%	1788454	13.9305	112.25	7.79	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230428	7.54	7.73	7.5	7.69	2.12%	0.92%	83.97%	1562674	11.9058	96.89	7.62	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230427	7.46	7.7	7.45	7.53	1.07%	-0.53%	80.14%	1303573	9.8712	78.62	7.57	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230426	7.45	7.52	7.3	7.45	-0.53%	0.4%	78.23%	927629	6.8819	49.3	7.42	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230425	7.49	7.57	7.39	7.49	0.13%	0.27%	79.19%	863694	6.4477	46.47	7.47	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230424	7.61	7.71	7.43	7.48	-1.58%	-0.93%	78.95%	1036781	7.8327	56.81	7.55	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230421	7.81	7.93	7.6	7.6	-2.69%	-1.94%	81.82%	1356316	10.5092	78.27	7.75	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230420	7.65	7.87	7.59	7.81	1.83%	1.03%	86.84%	1418656	10.9721	86.23	7.73	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230419	7.72	7.84	7.65	7.67	-1.16%	-0.78%	83.49%	1100880	8.5106	69.91	7.73	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230418	7.79	7.92	7.7	7.76	-1.02%	-0.26%	85.65%	1226805	9.5414	74.92	7.78	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230417	7.8	7.96	7.7	7.84	0.51%	0%	87.56%	1982501	15.5481	128.45	7.84	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230414	7.71	7.88	7.63	7.8	0.26%	0.52%	86.6%	2052505	15.9267	145.98	7.76	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230413	7.32	7.88	7.28	7.78	6.14%	1.83%	86.12%	3201677	24.4582	247.96	7.64	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230412	7.26	7.39	7.19	7.33	1.1%	0.14%	75.36%	773451	5.6601	70.39	7.32	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230411	7.28	7.28	7.12	7.25	-0.68%	0.83%	73.44%	789729	5.6789	72.12	7.19	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230410	7.28	7.4	7.22	7.3	0.27%	-0.41%	74.64%	715614	5.2438	63.83	7.33	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230407	7.3	7.35	7.24	7.28	-0.55%	0%	74.16%	596298	4.3422	48.03	7.28	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230406	7.38	7.42	7.26	7.32	-1.48%	0%	75.12%	885142	6.4801	67.35	7.32	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230404	7.18	7.51	7.13	7.43	3.48%	0.81%	77.75%	1755866	12.9474	132.74	7.37	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230403	7.15	7.22	7.1	7.18	0.7%	0.14%	71.77%	655629	4.7027	49.23	7.17	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230331	7.12	7.19	7.08	7.13	0.14%	-0.14%	70.57%	731662	5.222	45.96	7.14	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230330	7.18	7.21	7.04	7.12	-1.11%	0.14%	70.33%	880121	6.2562	49.12	7.11	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230329	7.28	7.32	7.12	7.2	-0.83%	0.28%	72.25%	841733	6.0452	45.3	7.18	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230328	7.32	7.39	7.25	7.26	-0.27%	-0.68%	73.68%	733872	5.3678	36.47	7.31	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230327	7.45	7.46	7.21	7.28	-2.54%	0%	74.16%	1267130	9.2301	60.11	7.28	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230324	7.65	7.66	7.42	7.47	-2.73%	-0.27%	78.71%	1609892	12.0579	75.99	7.49	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230323	7.54	7.7	7.44	7.68	1.59%	1.19%	83.73%	1276953	9.692	64.26	7.59	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230322	7.58	7.66	7.41	7.56	-0.53%	0.13%	80.86%	987174	7.4518	49.6	7.55	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230321	7.58	7.8	7.51	7.6	-1.04%	0.13%	81.82%	1628962	12.3698	79.53	7.59	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230320	7.77	8.15	7.66	7.68	-1.16%	-2.66%	83.73%	2599359	20.5071	123.85	7.89	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230317	7.77	7.91	7.61	7.77	0.65%	-0.38%	85.89%	2146383	16.7356	103.58	7.8	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230316	7.79	7.89	7.69	7.72	-1.66%	-0.64%	84.69%	1516706	11.7809	69.52	7.77	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230315	7.66	7.93	7.46	7.85	2.75%	0.77%	87.8%	2374598	18.5032	101.64	7.79	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230314	7.65	7.82	7.6	7.64	-0.78%	-0.91%	82.78%	1420240	10.9487	52.99	7.71	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230313	7.77	7.8	7.55	7.7	2.53%	0.39%	84.21%	1781353	13.6628	64.78	7.67	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230310	7.52	7.61	7.5	7.51	-1.05%	-0.4%	79.67%	984515	7.4232	37.13	7.54	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230309	7.6	7.63	7.49	7.59	-0.26%	0.53%	81.58%	1010714	7.6339	38.82	7.55	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230308	7.6	7.65	7.5	7.61	-0.26%	0.4%	82.06%	1735044	13.1449	68.16	7.58	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230307	7.7	7.9	7.61	7.63	-0.65%	-1.8%	82.54%	2707445	21.0287	114.45	7.77	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230306	7.78	7.81	7.6	7.68	-1.16%	0%	83.73%	2287846	17.5777	104.42	7.68	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230303	7.64	7.89	7.62	7.77	2.1%	-0.13%	85.89%	3112444	24.2251	150.76	7.78	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230302	7.56	7.74	7.5	7.61	-0.26%	-0.39%	82.06%	3079759	23.5341	170.07	7.64	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230301	7.14	7.66	7.13	7.63	6.27%	1.6%	82.54%	5886847	44.1982	363.66	7.51	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230228	6.91	7.19	6.88	7.18	4.06%	1.84%	71.77%	2243897	15.8271	198.07	7.05	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230227	6.92	6.94	6.88	6.9	-0.29%	-0.14%	65.07%	628030	4.3376	63.98	6.91	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230224	6.98	6.98	6.92	6.92	-0.72%	-0.14%	65.55%	627486	4.351	60.48	6.93	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230223	7	7.01	6.95	6.97	-0.43%	-0.14%	66.75%	635933	4.4357	62.07	6.98	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230222	7.01	7.05	6.99	7	-0.43%	-0.14%	67.46%	603591	4.2341	59.88	7.01	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230221	7.02	7.05	6.98	7.03	0%	0.14%	68.18%	1020231	7.1602	102.62	7.02	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230220	6.94	7.05	6.9	7.03	1.88%	0.29%	68.18%	1348839	9.4519	141.66	7.01	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230217	6.94	6.96	6.9	6.9	-0.72%	-0.29%	65.07%	629926	4.3605	73.97	6.92	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230216	6.98	7.04	6.91	6.95	-0.43%	-0.57%	66.27%	1063706	7.4386	120.78	6.99	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230215	7.03	7.04	6.97	6.98	-0.71%	-0.14%	66.99%	479404	3.3504	56.88	6.99	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230214	7.06	7.07	7	7.03	-0.28%	0%	68.18%	606141	4.2591	66.08	7.03	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230213	6.99	7.05	6.95	7.05	1.15%	0.57%	68.66%	1145929	8.036	123.89	7.01	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230210	6.94	6.98	6.94	6.97	0%	0.14%	66.75%	624441	4.3455	66.31	6.96	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230209	6.94	6.99	6.93	6.97	0.29%	0.14%	66.75%	564238	3.9274	55.59	6.96	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230208	6.99	7	6.94	6.95	-0.71%	-0.14%	66.27%	524527	3.652	51.27	6.96	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230207	6.97	7.01	6.94	7	0.43%	0.29%	67.46%	682075	4.7641	66.81	6.98	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230206	6.93	7.02	6.91	6.97	0.14%	0%	66.75%	567257	3.953	54.55	6.97	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230203	7.03	7.03	6.93	6.96	-1.42%	-0.14%	66.51%	1037119	7.2289	93.99	6.97	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230202	7.09	7.09	7.02	7.06	-0.42%	0.14%	68.9%	814043	5.7403	75.52	7.05	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230201	7.02	7.09	6.98	7.09	1%	0.71%	69.62%	1237166	8.7041	118.72	7.04	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230131	7.04	7.04	6.98	7.02	-0.14%	0.14%	67.94%	648371	4.5421	65.99	7.01	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230130	7.11	7.14	7	7.03	-0.14%	-0.14%	68.18%	1201443	8.4586	121.19	7.04	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230120	6.94	7.04	6.92	7.04	1.59%	0.72%	68.42%	1213316	8.4831	129.54	6.99	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230119	6.89	6.93	6.88	6.93	0.58%	0.43%	65.79%	606517	4.1851	59.81	6.9	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230118	6.87	6.93	6.87	6.89	-0.14%	0%	64.83%	561860	3.8732	57.37	6.89	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230117	6.96	6.97	6.87	6.9	-1.15%	0%	65.07%	913548	6.2995	91	6.9	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230116	6.94	7.05	6.89	6.98	0.58%	0.14%	66.99%	1162473	8.0994	116.16	6.97	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230113	7.01	7.01	6.89	6.94	-0.86%	0.14%	66.03%	958346	6.6441	96.89	6.93	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230112	6.99	7.01	6.95	7	0.43%	0.29%	67.46%	489013	3.4124	51.28	6.98	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230111	7.03	7.06	6.95	6.97	-0.85%	-0.43%	66.75%	626189	4.3848	61.55	7	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230110	7.13	7.13	7.02	7.03	-1.4%	-0.28%	68.18%	811282	5.7217	78.87	7.05	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230109	7.16	7.21	7.11	7.13	-0.28%	-0.28%	70.57%	667300	4.7712	65.7	7.15	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230106	7.08	7.25	7.06	7.15	0.85%	-0.28%	71.05%	1219004	8.7356	121.26	7.17	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230105	7.1	7.11	7.05	7.09	0.28%	0.14%	69.62%	935583	6.6231	93.44	7.08	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230104	7.07	7.14	7.03	7.07	-0.42%	-0.14%	69.14%	701363	4.9677	71.38	7.08	0%	4.2	0%	4.19	0%	4.18	0%	0%
20230103	7.06	7.12	7.01	7.1	0.28%	0.57%	69.86%	936664	6.616	96.07	7.06	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221230	6.94	7.11	6.91	7.08	2.31%	0.57%	69.38%	1026204	7.2267	100.93	7.04	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221229	6.87	6.95	6.83	6.92	0.29%	0.29%	65.55%	646129	4.4571	66.5	6.9	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221228	6.94	7.05	6.85	6.9	-0.58%	-0.58%	65.07%	1172389	8.1327	120.01	6.94	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221227	6.93	6.96	6.89	6.94	0.73%	0.14%	66.03%	840580	5.8238	91.43	6.93	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221226	6.86	6.93	6.81	6.89	0.58%	0.29%	64.83%	814774	5.5936	88.99	6.87	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221223	6.87	6.94	6.85	6.85	-1.3%	-0.58%	63.88%	651745	4.4906	65.7	6.89	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221222	7.06	7.08	6.9	6.94	-1.56%	-0.57%	66.03%	1038216	7.2432	91.01	6.98	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221221	7.11	7.13	7.01	7.05	-0.84%	0%	68.66%	839137	5.9187	75.15	7.05	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221220	7.11	7.19	7.07	7.11	-0.42%	-0.14%	70.1%	662273	4.7159	55.23	7.12	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221219	7.28	7.29	7.06	7.14	-1.79%	0%	70.81%	947267	6.764	69.76	7.14	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221216	7.24	7.36	7.23	7.27	0%	-0.27%	73.92%	704012	5.1357	44.2	7.29	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221215	7.35	7.36	7.24	7.27	-1.09%	-0.14%	73.92%	674257	4.9053	41.25	7.28	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221214	7.38	7.39	7.31	7.35	0.14%	0.14%	75.84%	496752	3.648	29.37	7.34	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221213	7.35	7.41	7.33	7.34	-0.54%	-0.41%	75.6%	662331	4.8785	37.38	7.37	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221212	7.55	7.57	7.37	7.38	-3.28%	-0.67%	76.56%	1414024	10.511	74.19	7.43	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221209	7.59	7.68	7.45	7.63	0.26%	1.19%	82.54%	1946657	14.6784	100.57	7.54	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221208	7.57	7.65	7.54	7.61	-0.26%	0.13%	82.06%	863284	6.5578	45.92	7.6	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221207	7.75	7.77	7.55	7.63	-1.42%	0.13%	82.54%	1496819	11.4129	75.1	7.62	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221206	7.96	7.96	7.7	7.74	-3.61%	-1.02%	85.17%	1929355	15.0853	88.8	7.82	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221205	7.62	8.06	7.58	8.03	6.92%	2.16%	92.11%	2943662	23.1292	129.77	7.86	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221202	7.58	7.6	7.48	7.51	-0.92%	-0.13%	79.67%	947499	7.1211	45.57	7.52	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221201	7.65	7.67	7.52	7.58	-0.79%	-0.13%	81.34%	1075757	8.1608	53.35	7.59	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221130	7.68	7.72	7.56	7.64	-1.16%	0%	82.78%	1319841	10.0778	67.88	7.64	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221129	7.75	7.85	7.63	7.73	-0.13%	0.13%	84.93%	1712542	13.2258	92.65	7.72	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221128	7.5	7.88	7.49	7.74	0.65%	0.13%	85.17%	1694562	13.0943	107.4	7.73	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221125	7.48	7.73	7.44	7.69	2.53%	0.52%	83.97%	1518799	11.6263	89.99	7.65	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221124	7.5	7.63	7.39	7.5	-2.34%	0.13%	79.43%	1781043	13.3489	107.64	7.49	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221123	7.47	7.95	7.42	7.68	3.23%	-0.52%	83.73%	3633112	28.0531	243.46	7.72	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221122	7.08	7.77	7.04	7.44	5.23%	-0.53%	77.99%	3318234	24.8256	270.32	7.48	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221121	7.08	7.11	7.01	7.07	-0.84%	0.43%	69.14%	609900	4.296	61.08	7.04	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221118	7.15	7.19	7.08	7.13	-0.28%	0%	70.57%	677983	4.8329	67.75	7.13	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221117	7.16	7.19	7.1	7.15	-0.56%	0.28%	71.05%	712748	5.085	68.7	7.13	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221116	7.28	7.33	7.17	7.19	-0.96%	-0.55%	72.01%	715557	5.172	69.76	7.23	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221115	7.19	7.3	7.12	7.26	0.97%	0.55%	73.68%	886769	6.4063	86.35	7.22	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221114	7.38	7.46	7.16	7.19	-2.44%	-1.1%	72.01%	1067311	7.7583	103.76	7.27	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221111	7.32	7.43	7.22	7.37	2.36%	0.55%	76.32%	1035857	7.5929	98.68	7.33	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221110	7.15	7.27	7.09	7.2	-0.96%	0.28%	72.25%	753855	5.409	72.69	7.18	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221109	7.3	7.5	7.24	7.27	0.55%	-1.36%	73.92%	1030030	7.5897	103.15	7.37	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221108	7.29	7.36	7.17	7.23	-1.63%	0.14%	72.97%	792555	5.7201	80.14	7.22	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221107	7.28	7.41	7.25	7.35	0.68%	0.27%	75.84%	694479	5.0897	71.35	7.33	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221104	7.11	7.38	7.1	7.3	2.53%	0.27%	74.64%	1014494	7.3872	97.81	7.28	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221103	7.18	7.19	7.07	7.12	-1.52%	0%	70.33%	708126	5.0402	65.73	7.12	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221102	7.24	7.28	7.15	7.23	-0.14%	0.14%	72.97%	676869	4.8853	64.02	7.22	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221101	7.08	7.34	7.07	7.24	2.84%	0.42%	73.21%	964952	6.957	90.41	7.21	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221031	7.47	7.47	6.96	7.04	-6.51%	-1.68%	68.42%	1529276	10.9502	145.82	7.16	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221028	7.69	7.7	7.49	7.53	-2.21%	-0.92%	80.14%	826988	6.2811	88.33	7.6	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221027	7.67	7.8	7.67	7.7	0.39%	-0.52%	84.21%	569473	4.4083	62.97	7.74	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221026	7.69	7.72	7.65	7.67	0%	-0.13%	83.49%	597465	4.5891	63.94	7.68	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221025	7.58	7.7	7.57	7.67	0.79%	0.39%	83.49%	716272	5.4747	74.99	7.64	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221024	7.59	7.77	7.55	7.61	-0.13%	-0.78%	82.06%	1143788	8.7718	119.74	7.67	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221021	7.45	7.75	7.45	7.62	2.7%	-0.39%	82.3%	1112140	8.5084	120.28	7.65	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221020	7.5	7.56	7.4	7.42	-1.2%	-0.8%	77.51%	664635	4.9726	73.05	7.48	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221019	7.46	7.69	7.45	7.51	0.27%	-0.92%	79.67%	790186	5.9872	86.57	7.58	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221018	7.45	7.55	7.42	7.49	0.4%	0.13%	79.19%	745423	5.5783	81.81	7.48	0%	4.2	0%	4.19	0%	4.18	0%	0%
20221017	7.27	7.5	7.13	7.46	2.61%	1.63%	78.47%	1022012	7.4991	110.32	7.34	0%	4.2	0%	4.19	0%	4.18	0%	0%
20220720	7.58	7.6	7.49	7.53	-0.66%	0.13%	80.14%	850472	6.3944	325.26	7.52	76.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220719	7.58	7.59	7.49	7.58	-0.13%	0.53%	81.34%	872104	6.5734	334.37	7.54	77.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220718	7.4	7.61	7.4	7.59	1.47%	0.8%	81.58%	1053313	7.9349	403.62	7.53	77.18%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220715	7.72	7.74	7.48	7.48	-3.73%	-1.58%	78.95%	1739422	13.2276	672.85	7.6	78.82%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220714	7.86	7.91	7.67	7.77	-1.89%	0.26%	85.89%	1602727	12.4177	631.65	7.75	82.35%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220713	8.02	8.06	7.86	7.92	0.64%	-0.25%	89.47%	2062911	16.387	833.55	7.94	86.82%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220712	7.55	7.98	7.53	7.87	3.55%	0.25%	88.28%	3034486	23.826	1211.95	7.85	84.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220711	7.52	7.67	7.45	7.6	0.4%	0.26%	81.82%	1033408	7.8312	398.35	7.58	78.35%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220708	7.64	7.67	7.51	7.57	1.2%	-0.39%	81.1%	1195734	9.0834	462.04	7.6	78.82%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220707	7.56	7.57	7.47	7.48	-0.53%	-0.4%	78.95%	1219260	9.1626	466.07	7.51	76.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220706	7.69	7.73	7.46	7.52	-2.72%	-0.79%	79.9%	1556464	11.792	599.82	7.58	78.35%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220705	7.67	7.82	7.63	7.73	0.26%	0.13%	84.93%	1480265	11.4302	581.42	7.72	81.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220704	7.78	7.79	7.66	7.71	-1.91%	0.13%	84.45%	2044843	15.7502	801.16	7.7	81.18%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220701	7.88	8.09	7.81	7.86	-0.13%	-1.5%	88.04%	2298192	18.3286	932.32	7.98	87.76%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220630	7.97	7.99	7.68	7.87	-1.5%	0.51%	88.28%	2253522	17.6447	897.53	7.83	84.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220629	7.93	8.15	7.85	7.99	0.38%	-0.12%	91.15%	2319906	18.5703	944.61	8	88.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220628	7.97	8.03	7.81	7.96	0%	0.63%	90.43%	1650440	13.0474	663.68	7.91	86.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220627	7.92	8.11	7.85	7.96	1.66%	-0.5%	90.43%	2122161	16.9756	863.49	8	88.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220624	7.98	8.01	7.78	7.83	-2%	-0.38%	87.32%	1587093	12.4678	634.2	7.86	84.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220623	7.92	7.99	7.75	7.99	0.88%	1.4%	91.15%	1506296	11.8645	603.51	7.88	85.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220622	8.02	8.08	7.9	7.92	-0.5%	-0.75%	89.47%	1260510	10.0645	511.95	7.98	87.76%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220621	8.06	8.18	7.86	7.96	-1.61%	-0.62%	90.43%	1788161	14.3312	728.98	8.01	88.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220620	8.1	8.28	8	8.09	0%	-0.49%	93.54%	1994123	16.2125	824.68	8.13	91.29%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220617	8	8.14	7.9	8.09	0%	0.87%	93.54%	1925200	15.4365	785.2	8.02	88.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220616	8.36	8.4	8.06	8.09	-2.88%	-1.1%	93.54%	2233163	18.2767	929.68	8.18	92.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220615	7.87	8.45	7.84	8.33	5.31%	0.6%	99.28%	4221964	34.953	1777.95	8.28	94.82%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220614	7.7	7.94	7.66	7.91	1.8%	1.28%	89.23%	1875838	14.6575	745.58	7.81	83.76%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220613	7.82	7.87	7.65	7.77	-1.65%	0.39%	85.89%	2067821	15.9975	813.74	7.74	82.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220610	7.86	7.97	7.74	7.9	-0.88%	0.89%	89%	2418498	18.9475	963.8	7.83	84.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220609	7.7	8.21	7.69	7.97	3.64%	-0.62%	90.67%	3546830	28.4408	1446.69	8.02	88.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220608	7.72	7.78	7.54	7.69	-0.26%	0.39%	83.97%	1411629	10.8094	549.84	7.66	80.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220607	7.87	8.08	7.67	7.71	-1.78%	-1.66%	84.45%	1811741	14.2029	722.46	7.84	84.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220606	7.7	7.9	7.55	7.85	1.68%	1.42%	87.8%	2309457	17.8659	908.78	7.74	82.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220602	7.67	7.79	7.63	7.72	0.65%	0.13%	84.69%	1232176	9.499	483.18	7.71	81.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220601	7.76	7.78	7.54	7.67	-1.79%	0.26%	83.49%	1403132	10.7392	546.27	7.65	80%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220531	7.94	7.94	7.64	7.81	-0.89%	0.51%	86.84%	1515068	11.769	598.65	7.77	82.82%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220530	7.9	8.05	7.82	7.88	0.25%	-0.51%	88.52%	1921171	15.2243	774.41	7.92	86.35%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220527	7.75	7.95	7.67	7.86	1.55%	0.38%	88.04%	2148306	16.8203	855.59	7.83	84.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220526	7.9	7.98	7.72	7.74	-0.13%	-1.02%	85.17%	2660737	20.8038	1058.22	7.82	84%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220525	7.19	7.88	7.15	7.75	7.34%	3.06%	85.41%	2611185	19.6312	998.58	7.52	76.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220524	7.55	7.62	7.22	7.22	-4.12%	-2.56%	72.73%	1639426	12.1504	618.05	7.41	74.35%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220523	7.73	7.74	7.42	7.53	-2.46%	0.27%	80.14%	1930149	14.4966	737.4	7.51	76.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220520	7.6	7.85	7.52	7.72	1.58%	0.52%	84.69%	2948075	22.643	1151.78	7.68	80.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220519	7.01	7.61	6.97	7.6	7.34%	3.54%	81.82%	3003730	22.0567	1121.95	7.34	72.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220518	7.09	7.17	7.03	7.08	0%	-0.42%	69.38%	1077047	7.6529	389.28	7.11	67.29%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220517	7.1	7.12	7	7.08	-1.26%	0.43%	69.38%	1008385	7.1097	361.65	7.05	65.88%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220516	7.12	7.17	7	7.17	1.41%	1.27%	71.53%	1422480	10.0755	512.51	7.08	66.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220513	7.08	7.17	7	7.07	-0.7%	0.14%	69.14%	1409330	9.9521	506.23	7.06	66.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220512	7.22	7.34	7.04	7.12	-2.6%	-0.56%	70.33%	1888009	13.5232	687.88	7.16	68.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220511	7.47	7.59	7.28	7.31	-2.27%	-1.08%	74.88%	1817862	13.4427	683.79	7.39	73.88%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220510	7.21	7.57	7.12	7.48	2.05%	1.36%	78.95%	1539426	11.3566	577.67	7.38	73.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220509	7.31	7.5	7.25	7.33	-0.27%	-0.54%	75.36%	828675	6.1032	310.45	7.37	73.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220506	7.36	7.41	7.2	7.35	-3.42%	0.14%	75.84%	1408853	10.3346	525.69	7.34	72.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220505	7.76	7.92	7.6	7.61	-1.93%	-1.42%	82.06%	1676997	12.9386	658.14	7.72	81.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220429	7.51	7.88	7.45	7.76	1.97%	1.17%	85.65%	2324786	17.8396	907.44	7.67	80.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220428	7.35	7.63	7.26	7.61	1.74%	1.74%	82.06%	2316738	17.3177	880.9	7.48	76%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220427	7.15	7.48	7.1	7.48	7.94%	2.33%	78.95%	3149687	23.0252	1171.22	7.31	72%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220426	6.78	7.14	6.78	6.93	1.76%	-0.43%	65.79%	1850599	12.8841	655.37	6.96	63.76%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220425	6.86	7.14	6.81	6.81	-2.71%	-2.85%	62.92%	1848653	12.9554	659	7.01	64.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220422	6.75	7.09	6.71	7	2.94%	0.57%	67.46%	1452921	10.1174	514.64	6.96	63.76%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220421	7.11	7.16	6.76	6.8	-4.36%	-1.73%	62.68%	1585387	10.9678	557.9	6.92	62.82%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220420	7.59	7.62	7.08	7.11	-6.32%	-1.93%	70.1%	1883543	13.6647	695.08	7.25	70.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220419	7.5	7.7	7.5	7.59	0.26%	0%	81.58%	1021919	7.7574	394.59	7.59	78.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220418	7.68	7.8	7.48	7.57	-2.2%	-0.26%	81.1%	1300950	9.8687	501.99	7.59	78.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220415	7.89	7.96	7.7	7.74	-2.64%	-1.02%	85.17%	1243011	9.7142	494.13	7.82	84%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220414	7.65	8.05	7.56	7.95	4.47%	1.92%	90.19%	2192739	17.107	870.18	7.8	83.53%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220413	7.77	7.83	7.6	7.61	-3.06%	-0.91%	82.06%	1581463	12.15	618.03	7.68	80.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220412	7.95	8	7.72	7.85	-2.97%	0%	87.8%	2684458	21.0696	1071.74	7.85	84.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220411	8.11	8.35	7.95	8.09	0.5%	-0.61%	93.54%	3379910	27.5281	1400.27	8.14	91.53%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220408	7.54	8.12	7.54	8.05	7.76%	2.03%	92.58%	3827786	30.2024	1536.3	7.89	85.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220407	7.39	7.67	7.36	7.47	-0.13%	-1.19%	78.71%	2415481	18.2523	928.44	7.56	77.88%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220401	7.14	7.33	7.1	7.22	-0.96%	0.28%	72.73%	1403359	10.1044	513.98	7.2	69.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220331	7.42	7.54	7.23	7.29	0.14%	-0.82%	74.4%	2115178	15.55	790.98	7.35	72.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220330	7.03	7.33	7.02	7.28	5.05%	0.97%	74.16%	2231826	16.0954	818.72	7.21	69.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220329	7.06	7.12	6.87	6.93	-1.84%	-0.86%	65.79%	1130142	7.9007	401.88	6.99	64.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220328	6.87	7.08	6.75	7.06	2.02%	1.44%	68.9%	1701121	11.8324	601.88	6.96	63.76%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220325	7.13	7.15	6.92	6.92	-2.54%	-1.14%	65.55%	1496993	10.4717	532.66	7	64.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220324	7.18	7.25	7.08	7.1	-2.47%	-0.56%	69.86%	1456908	10.4077	529.41	7.14	68%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220323	7.31	7.45	7.23	7.28	-0.14%	-0.68%	74.16%	1570406	11.5174	585.85	7.33	72.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220322	7.32	7.45	7.24	7.29	-0.95%	-0.27%	74.4%	1242834	9.0827	462.01	7.31	72%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220321	7.34	7.41	7.25	7.36	-0.67%	0.55%	76.08%	1450012	10.6166	540.03	7.32	72.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220318	7.09	7.48	7.03	7.41	4.07%	1.23%	77.27%	2290671	16.766	852.83	7.32	72.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220317	7.25	7.34	7.1	7.12	0.42%	-1.11%	70.33%	2018182	14.5223	738.7	7.2	69.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220316	7.02	7.18	6.65	7.09	3.2%	2.6%	69.62%	2767235	19.1149	972.31	6.91	62.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220315	7.51	7.53	6.84	6.87	-9.61%	-3.65%	64.35%	2823170	20.1169	1023.28	7.13	67.76%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220311	7.9	7.94	7.63	7.85	-2.85%	0.9%	87.8%	2089370	16.2626	827.23	7.78	83.06%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220310	8.05	8.18	7.9	8.08	1.89%	0.37%	93.3%	2597447	20.901	1063.17	8.05	89.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220309	7.88	8.09	7.43	7.93	0.38%	0.89%	89.71%	2605272	20.4826	1041.88	7.86	84.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220308	7.83	8.09	7.82	7.9	-0.38%	-0.88%	89%	2492676	19.8617	1010.3	7.97	87.53%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220307	7.75	8.1	7.68	7.93	1.93%	-0.13%	89.71%	2988651	23.725	1206.81	7.94	86.82%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220304	8.05	8.06	7.75	7.78	-2.75%	-0.77%	86.12%	1828303	14.3333	729.09	7.84	84.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220303	8.02	8.15	7.99	8	0.38%	-0.74%	91.39%	1830692	14.757	750.64	8.06	89.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220302	7.9	8.08	7.85	7.97	-0.62%	0%	90.67%	1668570	13.2959	676.32	7.97	87.53%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220301	7.75	8.03	7.72	8.02	4.84%	1.39%	91.87%	3504555	27.7322	1410.65	7.91	86.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220228	7.71	7.75	7.5	7.65	-1.67%	0.39%	83.01%	2280862	17.3821	884.17	7.62	79.29%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220225	7.82	8.02	7.75	7.78	0%	-1.27%	86.12%	2891215	22.7751	1158.5	7.88	85.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220224	8.22	8.29	7.61	7.78	-7.16%	-2.26%	86.12%	4140524	32.9606	1676.6	7.96	87.29%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220223	8.25	8.44	7.95	8.38	1.09%	2.32%	100.48%	3271672	26.7806	1362.24	8.19	92.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220222	8.8	8.82	8.25	8.29	-7.06%	-1.66%	98.33%	3895793	32.8414	1670.54	8.43	98.35%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220221	9.02	9.07	8.8	8.92	-1.76%	0.34%	113.4%	2177722	19.3537	984.46	8.89	109.18%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220218	8.83	9.14	8.8	9.08	1.45%	0.55%	117.22%	2041672	18.4386	937.91	9.03	112.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220217	9.01	9.13	8.84	8.95	-2.19%	-0.11%	114.11%	2442543	21.8895	1113.45	8.96	110.82%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220216	9.1	9.33	9.06	9.15	1.1%	-0.33%	118.9%	2287341	20.998	1068.1	9.18	116%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220215	9.14	9.15	8.8	9.05	-0.77%	0.56%	116.51%	2135555	19.2287	978.1	9	111.76%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220214	8.9	9.22	8.88	9.12	0.66%	0.66%	118.18%	2022986	18.338	932.79	9.06	113.18%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220211	9.27	9.44	9	9.06	-3.72%	-1.41%	116.75%	2897303	26.6276	1354.46	9.19	116.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220210	9.48	9.81	9.15	9.41	-1.26%	-0.74%	125.12%	3904849	37.029	1883.55	9.48	123.06%	4.2	0%	4.19	0%	4.18	0%	0.22%
20220209	9.51	9.61	9.3	9.53	-1.55%	0.74%	127.99%	3173977	30.031	1527.58	9.46	122.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211203	7.1	7.69	6.91	7.61	8.87%	3.26%	82.06%	5829205	42.9488	2184.67	7.37	73.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211202	6.66	7.12	6.61	6.99	4.8%	0.29%	67.22%	3942779	27.4988	1398.78	6.97	64%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211201	6.55	6.68	6.5	6.67	1.52%	1.06%	59.57%	1538460	10.1505	516.32	6.6	55.29%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211130	6.75	6.83	6.56	6.57	-2.38%	-1.5%	57.18%	2429478	16.2032	824.2	6.67	56.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211129	6.09	6.8	5.99	6.73	7.17%	3.06%	61%	3853224	25.1669	1280.16	6.53	53.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211126	6.61	6.62	6.26	6.28	-5.99%	-1.72%	50.24%	3076516	19.6594	1000.01	6.39	50.35%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211125	6.67	6.77	6.65	6.68	0.15%	-0.3%	59.81%	1381032	9.2579	470.92	6.7	57.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211124	6.84	6.88	6.59	6.67	-2.06%	0%	59.57%	2059741	13.7374	698.78	6.67	56.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211123	6.72	6.98	6.66	6.81	0.89%	-0.15%	62.92%	2325501	15.8601	806.75	6.82	60.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211122	6.66	6.8	6.62	6.75	1.05%	0.45%	61.48%	1940727	13.0448	663.55	6.72	58.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211119	6.74	6.79	6.5	6.68	-1.62%	0.91%	59.81%	2402133	15.9035	808.96	6.62	55.76%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211118	6.67	6.87	6.62	6.79	1.8%	0.59%	62.44%	2303477	15.5426	790.6	6.75	58.82%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211117	6.69	6.74	6.5	6.67	0.45%	0.76%	59.57%	1791763	11.8668	603.63	6.62	55.76%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211116	6.67	6.75	6.53	6.64	-0.75%	-0.45%	58.85%	1392495	9.2849	472.29	6.67	56.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211115	6.82	7.03	6.66	6.69	-1.47%	-1.47%	60.05%	1948643	13.2285	672.89	6.79	59.76%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211112	6.85	6.97	6.73	6.79	-0.73%	-0.73%	62.44%	1941876	13.2728	675.14	6.84	60.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211111	6.8	6.89	6.71	6.84	0.15%	0.44%	63.64%	1710992	11.6521	592.7	6.81	60.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211110	7.02	7.05	6.66	6.83	-3.53%	0.29%	63.4%	2560864	17.4392	887.08	6.81	60.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211109	7.3	7.42	6.91	7.08	-0.7%	-1.12%	69.38%	2812726	20.1383	1024.37	7.16	68.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211108	7.25	7.32	7.08	7.13	-1.52%	-0.56%	70.57%	2025572	14.515	738.33	7.17	68.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211105	7.76	7.83	7.11	7.24	-8.35%	-2.69%	73.21%	4010346	29.8271	1517.21	7.44	75.06%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211104	7.8	8.06	7.65	7.9	0%	0.25%	89%	2192530	17.2758	878.76	7.88	85.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211103	7.72	8.02	7.59	7.9	1.15%	0.89%	89%	2106994	16.4972	839.16	7.83	84.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211102	8.14	8.35	7.65	7.81	-3.82%	-2.13%	86.84%	3921621	31.2824	1591.23	7.98	87.76%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211101	8.1	8.26	7.9	8.12	-1.1%	0.62%	94.26%	2960008	23.885	1214.95	8.07	89.88%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211029	8	8.3	7.69	8.21	1.48%	2.75%	96.41%	4040954	32.2917	1642.57	7.99	88%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211028	8.17	8.62	8.03	8.09	-0.86%	-2.41%	93.54%	4423899	36.6811	1865.85	8.29	95.06%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211027	8.25	8.55	8.06	8.16	-0.61%	-1.45%	95.22%	4949742	40.9606	2083.53	8.28	94.82%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211026	7.78	8.36	7.78	8.21	8.03%	0.74%	96.41%	7467076	60.8762	3096.58	8.15	91.76%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211025	6.99	7.6	6.99	7.6	9.99%	1.88%	81.82%	4136223	30.8693	1570.22	7.46	75.53%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211022	7.12	7.2	6.9	6.91	-2.81%	-1.85%	65.31%	2381805	16.7597	852.51	7.04	65.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211021	7.18	7.32	7.07	7.11	-1.11%	-0.84%	70.1%	1971807	14.131	718.8	7.17	68.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211020	7.06	7.43	7.02	7.19	0.14%	-0.69%	72.01%	2810099	20.3414	1034.7	7.24	70.35%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211019	7.07	7.38	6.86	7.18	2.28%	0.42%	71.77%	3566545	25.4955	1296.87	7.15	68.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211018	6.8	7.09	6.79	7.02	3.54%	1.15%	67.94%	3185604	22.1195	1125.15	6.94	63.29%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211015	6.58	6.87	6.53	6.78	1.65%	1.04%	62.2%	3113461	20.8912	1062.67	6.71	57.88%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211014	6.53	6.88	6.49	6.67	1.37%	-0.74%	59.57%	4240659	28.5076	1450.09	6.72	58.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211013	6.58	6.65	6.38	6.58	-1.05%	0.92%	57.42%	3243529	21.157	1076.19	6.52	53.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211012	6.98	7.02	6.44	6.65	-4.73%	-0.15%	59.09%	5301112	35.3249	1796.86	6.66	56.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211011	7.41	7.49	6.86	6.98	-8.4%	-0.71%	66.99%	5387568	37.875	1926.58	7.03	65.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20211008	8.48	8.54	7.62	7.62	-10.04%	-2.43%	82.3%	3035587	23.7166	1206.39	7.81	83.76%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210930	8.48	8.58	8.02	8.47	-0.47%	2.17%	102.63%	4040002	33.4761	1702.82	8.29	95.06%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210929	8.69	9.15	8.38	8.51	1.79%	-2.18%	103.59%	5216552	45.3928	2308.99	8.7	104.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210928	8.21	8.7	8.11	8.36	-1.76%	-0.12%	100%	4944976	41.4061	2106.19	8.37	96.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210927	9.81	9.95	8.51	8.51	-10.04%	-5.23%	103.59%	4486997	40.302	2050.03	8.98	111.29%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210924	9.65	9.96	9.32	9.46	-1.97%	-1.56%	126.32%	5573179	53.5754	2725.21	9.61	126.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210923	9.2	9.83	9.05	9.65	7.94%	1.26%	130.86%	7959557	75.8268	3857.06	9.53	124.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210922	8.02	8.94	7.98	8.94	9.96%	3.83%	113.88%	5494375	47.3323	2407.64	8.61	102.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210917	8	8.37	7.85	8.13	1.88%	-0.25%	94.5%	4848095	39.5159	2010.05	8.15	91.76%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210916	8.18	8.29	7.89	7.98	-2.56%	-1.12%	90.91%	4211712	33.9948	1729.21	8.07	89.88%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210915	8.51	8.62	8.15	8.19	-3.76%	-1.68%	95.93%	4779581	39.8363	2026.34	8.33	96%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210914	8.71	8.75	8.18	8.51	-3.19%	0.59%	103.59%	5140104	43.4816	2211.77	8.46	99.06%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210913	8.79	9.18	8.64	8.79	-0.68%	-0.68%	110.29%	5450934	48.2491	2454.28	8.85	108.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210910	8.65	9.48	8.63	8.85	2.31%	-2.64%	111.72%	7939327	72.1797	3671.55	9.09	113.88%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210909	8.31	9.04	8.1	8.65	0.23%	1.76%	106.94%	7386323	62.786	3193.72	8.5	100%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210908	8.26	8.84	8.02	8.63	6.67%	2.74%	106.46%	8976744	75.4391	3837.34	8.4	97.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210907	7.26	8.09	7.11	8.09	10.07%	5.75%	93.54%	8378997	64.0875	3259.92	7.65	80%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210906	7.12	7.61	7.12	7.35	6.21%	-1.08%	75.84%	7625504	56.6297	2880.57	7.43	74.82%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210729	4.49	4.69	4.4	4.43	0.23%	-1.34%	5.98%	2577202	11.576	588.83	4.49	5.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210728	4.43	4.57	4.27	4.42	-2%	0%	5.74%	2712668	11.9892	609.85	4.42	4%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210727	4.7	4.86	4.46	4.51	-1.1%	-2.38%	7.89%	5861824	27.1108	1379.04	4.62	8.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210726	4.5	4.65	4.36	4.56	5.07%	1.56%	9.09%	4867939	21.8381	1110.83	4.49	5.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210723	4.1	4.46	4.07	4.34	6.9%	0%	3.83%	4360560	18.9351	963.17	4.34	2.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210722	3.97	4.14	3.96	4.06	2.01%	-0.49%	-2.87%	1670413	6.816	346.71	4.08	-4%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210721	4.08	4.1	3.96	3.98	-2.21%	-0.5%	-4.78%	1186010	4.7456	241.39	4	-5.88%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210720	3.95	4.13	3.92	4.07	2.26%	0.74%	-2.63%	1424847	5.7513	292.55	4.04	-4.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210719	3.99	4	3.94	3.98	-0.25%	0.25%	-4.78%	571970	2.2717	115.55	3.97	-6.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210716	3.99	4.05	3.96	3.99	0%	-0.25%	-4.55%	773722	3.0915	157.25	4	-5.88%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210715	3.93	4.01	3.91	3.99	1.27%	0.5%	-4.55%	807371	3.2049	163.02	3.97	-6.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210714	3.94	4.01	3.93	3.94	0%	-0.51%	-5.74%	667128	2.6417	134.37	3.96	-6.82%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210713	3.94	4.02	3.92	3.94	-0.25%	-0.51%	-5.74%	1074828	4.2587	216.63	3.96	-6.82%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210712	3.88	4	3.87	3.95	2.33%	0.51%	-5.5%	1273727	5.0113	254.91	3.93	-7.53%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210709	3.84	3.87	3.82	3.86	0.26%	0.26%	-7.66%	488384	1.8808	95.67	3.85	-9.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210708	3.85	3.88	3.83	3.85	0.26%	0%	-7.89%	489270	1.8823	95.75	3.85	-9.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210707	3.88	3.88	3.82	3.84	-0.26%	0%	-8.13%	560113	2.1533	109.53	3.84	-9.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210706	3.9	3.97	3.89	3.94	0.77%	0%	-5.74%	787419	3.0995	157.66	3.94	-7.29%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210705	3.89	3.91	3.86	3.91	0.51%	0.51%	-6.46%	459794	1.7887	90.99	3.89	-8.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210702	3.9	3.95	3.86	3.89	-0.51%	-0.26%	-6.94%	660128	2.5745	130.96	3.9	-8.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210701	3.87	3.95	3.86	3.91	1.03%	0%	-6.46%	776751	3.0349	154.38	3.91	-8%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210630	3.87	3.89	3.85	3.87	0%	0%	-7.42%	424169	1.6418	83.51	3.87	-8.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210629	3.84	3.89	3.83	3.87	1.04%	0.26%	-7.42%	671722	2.5962	132.06	3.86	-9.18%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210628	3.85	3.87	3.82	3.83	-0.26%	-0.26%	-8.37%	359308	1.381	70.25	3.84	-9.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210625	3.82	3.85	3.81	3.84	0.52%	0.26%	-8.13%	408818	1.5665	79.68	3.83	-9.88%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210624	3.8	3.84	3.78	3.82	0.53%	0.26%	-8.61%	336734	1.2842	65.32	3.81	-10.35%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210623	3.8	3.81	3.79	3.8	0%	0%	-9.09%	324421	1.2325	62.69	3.8	-10.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210622	3.78	3.85	3.77	3.8	0.53%	-0.26%	-9.09%	403565	1.5371	78.19	3.81	-10.35%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210621	3.79	3.8	3.77	3.78	-0.26%	0%	-9.57%	284865	1.0773	54.8	3.78	-11.06%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210618	3.81	3.81	3.78	3.79	-0.26%	0%	-9.33%	297439	1.1264	57.3	3.79	-10.82%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210617	3.83	3.83	3.78	3.8	-0.78%	0%	-9.09%	406223	1.5425	78.46	3.8	-10.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210616	3.81	3.86	3.8	3.83	0.79%	0%	-8.37%	425270	1.6308	82.95	3.83	-9.88%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210615	3.87	3.88	3.8	3.8	-1.81%	-0.52%	-9.09%	582602	2.2282	113.34	3.82	-10.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210611	3.85	3.88	3.85	3.87	0.52%	0%	-7.42%	559905	2.1668	110.22	3.87	-8.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210610	3.87	3.88	3.85	3.85	-0.26%	-0.52%	-7.89%	334437	1.2929	65.77	3.87	-8.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210609	3.88	3.88	3.85	3.86	-0.26%	-0.26%	-7.66%	321446	1.2424	63.2	3.87	-8.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210608	3.89	3.9	3.86	3.87	-0.51%	-0.26%	-7.42%	350492	1.359	69.13	3.88	-8.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210607	3.89	3.91	3.88	3.89	0%	0%	-6.94%	332478	1.2935	65.8	3.89	-8.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210604	3.9	3.91	3.88	3.89	-0.26%	0%	-6.94%	450010	1.7517	89.1	3.89	-8.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210603	3.94	3.94	3.9	3.9	-1.02%	-0.26%	-6.7%	417820	1.635	83.17	3.91	-8%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210602	3.9	3.96	3.89	3.94	1.03%	0.25%	-5.74%	615586	2.4163	122.91	3.93	-7.53%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210601	3.9	3.92	3.89	3.9	0%	0%	-6.7%	328903	1.2837	65.3	3.9	-8.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210531	3.91	3.92	3.89	3.9	-0.26%	0%	-6.7%	358064	1.3963	71.03	3.9	-8.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210528	3.92	3.94	3.9	3.91	-0.51%	-0.26%	-6.46%	378810	1.4845	75.51	3.92	-7.76%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210527	3.92	3.93	3.9	3.93	0%	0.26%	-5.98%	481353	1.8857	95.92	3.92	-7.76%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210526	3.94	3.94	3.9	3.93	0.51%	0.26%	-5.98%	519814	2.0397	103.75	3.92	-7.76%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210525	3.87	3.93	3.85	3.91	0.77%	0.26%	-6.46%	695077	2.7078	137.74	3.9	-8.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210524	3.87	3.92	3.86	3.88	0.52%	-0.26%	-7.18%	408200	1.586	80.67	3.89	-8.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210521	3.87	3.89	3.85	3.86	-0.26%	0%	-7.66%	386423	1.4934	75.96	3.86	-9.18%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210520	3.89	3.9	3.85	3.87	-0.77%	0%	-7.42%	376533	1.4569	74.11	3.87	-8.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210519	3.93	3.93	3.89	3.9	-0.76%	-0.26%	-6.7%	304189	1.188	60.43	3.91	-8%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210518	3.94	3.95	3.92	3.93	-0.25%	0%	-5.98%	355586	1.3987	71.15	3.93	-7.53%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210517	3.92	3.97	3.91	3.94	0.25%	0%	-5.74%	536578	2.1129	107.48	3.94	-7.29%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210514	3.9	3.93	3.87	3.93	1.03%	0.51%	-5.98%	551893	2.1552	109.63	3.91	-8%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210513	3.87	3.9	3.86	3.89	0%	0.26%	-6.94%	395289	1.5324	77.95	3.88	-8.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210512	3.88	3.9	3.86	3.89	-0.26%	0.26%	-6.94%	346022	1.3411	68.22	3.88	-8.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210511	3.89	3.91	3.85	3.9	-0.26%	0.52%	-6.7%	419064	1.6261	82.71	3.88	-8.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210510	3.88	3.91	3.86	3.91	0.51%	0.51%	-6.46%	492035	1.9143	97.37	3.89	-8.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210507	3.83	3.91	3.82	3.89	1.57%	0.26%	-6.94%	571327	2.2144	112.64	3.88	-8.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210506	3.83	3.87	3.82	3.83	0.26%	-0.52%	-8.37%	404732	1.5567	79.18	3.85	-9.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210430	3.89	3.9	3.8	3.82	-1.55%	-0.52%	-8.61%	494523	1.8978	96.53	3.84	-9.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210429	3.85	3.89	3.84	3.88	1.04%	0.26%	-7.18%	351816	1.3621	69.29	3.87	-8.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210428	3.82	3.85	3.8	3.84	0.52%	0.26%	-8.13%	319837	1.2255	62.34	3.83	-9.88%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210427	3.84	3.85	3.8	3.82	-0.52%	0%	-8.61%	324672	1.2389	63.02	3.82	-10.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210426	3.86	3.88	3.83	3.84	-0.78%	-0.52%	-8.13%	321268	1.2388	63.01	3.86	-9.18%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210423	3.88	3.89	3.83	3.87	-0.51%	0.26%	-7.42%	405602	1.5637	79.54	3.86	-9.18%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210422	3.89	3.91	3.87	3.89	0%	0%	-6.94%	367663	1.4291	72.69	3.89	-8.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210421	3.9	3.92	3.88	3.89	-0.77%	-0.26%	-6.94%	398899	1.554	79.05	3.9	-8.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210416	3.91	3.95	3.9	3.94	0.77%	0.25%	-5.74%	332435	1.3054	66.4	3.93	-7.53%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210415	3.92	3.92	3.88	3.91	-0.26%	0.26%	-6.46%	341320	1.3301	67.66	3.9	-8.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210414	3.91	3.94	3.89	3.92	0%	0.26%	-6.22%	495871	1.9391	98.64	3.91	-8%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210413	3.98	3.99	3.9	3.92	-1.75%	-0.51%	-6.22%	746040	2.9369	149.39	3.94	-7.29%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210412	3.98	4.03	3.97	3.99	0%	-0.25%	-4.55%	577594	2.3092	117.46	4	-5.88%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210409	4.01	4.04	3.97	3.99	-0.75%	-0.25%	-4.55%	600774	2.4018	122.17	4	-5.88%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210408	4.05	4.07	4.01	4.02	-1.23%	-0.25%	-3.83%	771789	3.109	158.14	4.03	-5.18%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210407	4.04	4.11	4.01	4.07	0.49%	0.25%	-2.63%	763382	3.0989	157.63	4.06	-4.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210406	4.07	4.07	4.03	4.05	-0.49%	0%	-3.11%	524233	2.122	107.94	4.05	-4.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210402	4.1	4.11	4.03	4.07	-1.21%	0%	-2.63%	818655	3.3298	169.38	4.07	-4.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210401	4.1	4.14	4.06	4.12	0%	0.49%	-1.44%	1119254	4.5903	233.49	4.1	-3.53%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210330	4.01	4.03	3.96	4	-0.74%	0.25%	-4.31%	804822	3.2083	163.2	3.99	-6.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210329	4.04	4.09	4	4.03	-0.25%	-0.25%	-3.59%	876318	3.5394	180.04	4.04	-4.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20210326	4	4.08	3.96	4.04	1%	0.25%	-3.35%	1063904	4.286	218.01	4.03	-5.18%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201215	3.9	3.91	3.86	3.91	0.26%	0.51%	-6.46%	366876	1.4258	72.53	3.89	-8.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201214	3.91	3.92	3.87	3.9	-0.26%	0.26%	-6.7%	399019	1.5538	79.04	3.89	-8.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201211	3.97	3.99	3.88	3.91	-1.51%	-0.26%	-6.46%	580553	2.2757	115.76	3.92	-7.76%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201210	3.99	4.01	3.95	3.97	-0.25%	-0.25%	-5.02%	461004	1.8332	93.25	3.98	-6.35%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201209	4.02	4.04	3.97	3.98	-1%	-0.75%	-4.78%	554632	2.2231	113.08	4.01	-5.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201208	4.05	4.07	4.02	4.02	-0.74%	-0.5%	-3.83%	482423	1.9496	99.17	4.04	-4.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201207	4.13	4.14	4.04	4.05	-1.94%	-0.74%	-3.11%	706222	2.8808	146.54	4.08	-4%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201204	4.19	4.19	4.1	4.13	-1.67%	0%	-1.2%	732430	3.0277	154.01	4.13	-2.82%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201203	4.22	4.26	4.15	4.2	-1.18%	0%	0.48%	937993	3.9378	200.3	4.2	-1.18%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201202	4.24	4.32	4.18	4.25	0.47%	0%	1.67%	1201775	5.1058	259.72	4.25	0%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201201	4.23	4.26	4.14	4.23	0.24%	0.95%	1.2%	1345709	5.636	286.69	4.19	-1.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201130	4.12	4.38	4.11	4.22	3.69%	-0.94%	0.96%	2803237	11.9328	606.98	4.26	0.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201127	4.03	4.07	3.98	4.07	1.24%	0.99%	-2.63%	777768	3.1357	159.5	4.03	-5.18%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201126	4.04	4.05	4	4.02	-0.74%	0%	-3.83%	714873	2.8767	146.33	4.02	-5.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201125	4.17	4.19	4.04	4.05	-2.17%	-1.7%	-3.11%	1055390	4.3449	221.01	4.12	-3.06%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201124	4.09	4.16	4.07	4.14	0.73%	0.24%	-0.96%	1127720	4.659	236.99	4.13	-2.82%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201123	4.05	4.16	4.03	4.11	1.48%	0.24%	-1.67%	1384254	5.6719	288.51	4.1	-3.53%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201120	4.05	4.07	4	4.05	-0.25%	0.5%	-3.11%	458572	1.8493	94.07	4.03	-5.18%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201119	4.07	4.12	4.04	4.06	-0.25%	0%	-2.87%	591650	2.4049	122.33	4.06	-4.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201118	4.06	4.13	4.03	4.07	0%	-0.25%	-2.63%	664359	2.7077	137.73	4.08	-4%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201117	4.1	4.11	4.03	4.07	-0.97%	-0.25%	-2.63%	701214	2.8586	145.41	4.08	-4%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201116	3.88	4.11	3.88	4.11	6.2%	1.73%	-1.67%	1461959	5.8996	300.09	4.04	-4.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201113	3.99	3.99	3.85	3.87	-2.76%	-0.51%	-7.42%	716362	2.7897	141.9	3.89	-8.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201112	4.05	4.06	3.95	3.98	-2.21%	-0.5%	-4.78%	598398	2.3951	121.83	4	-5.88%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201111	3.96	4.13	3.95	4.07	2.78%	0%	-2.63%	1089583	4.4292	225.3	4.07	-4.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201110	4.01	4.04	3.95	3.96	-0.5%	-0.75%	-5.26%	463870	1.8512	94.16	3.99	-6.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201109	3.92	4	3.91	3.98	2.05%	0.25%	-4.78%	587757	2.3312	118.58	3.97	-6.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201106	3.89	3.92	3.84	3.9	0.52%	0.52%	-6.7%	472246	1.8343	93.3	3.88	-8.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201105	3.86	3.9	3.84	3.88	1.31%	0.26%	-7.18%	359426	1.3911	70.76	3.87	-8.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201104	3.87	3.87	3.81	3.83	-1.03%	-0.26%	-8.37%	264532	1.0156	51.66	3.84	-9.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201103	3.83	3.89	3.81	3.87	1.57%	0.26%	-7.42%	281063	1.0836	55.12	3.86	-9.18%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201102	3.84	3.85	3.78	3.81	-0.78%	-0.26%	-8.85%	329690	1.2579	63.99	3.82	-10.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201030	3.99	4	3.8	3.84	-3.76%	-1.03%	-8.13%	679401	2.6391	134.24	3.88	-8.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201029	3.97	4	3.93	3.99	-0.75%	0.76%	-4.55%	373670	1.4808	75.32	3.96	-6.82%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201028	4.01	4.05	3.96	4.02	0.75%	0.5%	-3.83%	587343	2.3501	119.54	4	-5.88%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201027	4.05	4.06	3.98	3.99	-1.97%	-0.5%	-4.55%	624368	2.5031	127.32	4.01	-5.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201026	4.15	4.16	4.05	4.07	-0.97%	-0.49%	-2.63%	729146	2.9789	151.53	4.09	-3.76%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201023	3.9	4.17	3.9	4.11	5.38%	0.98%	-1.67%	1569704	6.3862	324.85	4.07	-4.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20201022	3.93	3.93	3.88	3.9	-1.02%	0%	-6.7%	155373	0.6066	30.86	3.9	-8.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200909	3.98	4.06	3.97	4.01	0%	0%	-4.07%	468978	1.8829	95.78	4.01	-5.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200908	3.97	4.03	3.96	4.01	1.26%	0.5%	-4.07%	315734	1.2589	64.04	3.99	-6.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200907	4.04	4.05	3.95	3.96	-1.74%	-1.25%	-5.26%	440476	1.7643	89.74	4.01	-5.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200904	4.02	4.05	4	4.03	-0.74%	0.25%	-3.59%	391792	1.5747	80.1	4.02	-5.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200903	4.07	4.1	4.05	4.06	-0.25%	-0.25%	-2.87%	298353	1.2133	61.72	4.07	-4.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200902	4.09	4.1	4.05	4.07	-0.25%	0.25%	-2.63%	332057	1.3496	68.65	4.06	-4.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200901	4.09	4.1	4.05	4.08	0.25%	0%	-2.39%	321064	1.3087	66.57	4.08	-4%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200831	4.16	4.18	4.07	4.07	-1.45%	-1.45%	-2.63%	515445	2.1294	108.32	4.13	-2.82%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200828	4.1	4.13	4.07	4.13	0.98%	0.49%	-1.2%	457842	1.8797	95.61	4.11	-3.29%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200827	4.01	4.11	4.01	4.09	1.24%	0.49%	-2.15%	354243	1.4418	73.34	4.07	-4.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200826	4.1	4.11	4.02	4.04	-1.7%	-0.74%	-3.35%	503828	2.0489	104.22	4.07	-4.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200825	4.15	4.16	4.1	4.11	-0.72%	-0.24%	-1.67%	377776	1.5572	79.21	4.12	-3.06%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200824	4.16	4.16	4.11	4.14	0%	0%	-0.96%	384513	1.5909	80.92	4.14	-2.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200821	4.18	4.21	4.12	4.14	-0.72%	-0.48%	-0.96%	479053	1.9923	101.34	4.16	-2.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200820	4.23	4.25	4.15	4.17	-2.57%	-0.48%	-0.24%	787683	3.3028	168	4.19	-1.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200819	4.23	4.35	4.18	4.28	0.94%	0%	2.39%	1274196	5.4568	277.57	4.28	0.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200818	4.25	4.28	4.2	4.24	0%	0%	1.44%	703861	2.9857	151.87	4.24	-0.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200817	4.16	4.28	4.13	4.24	2.17%	0.47%	1.44%	1120891	4.7313	240.67	4.22	-0.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200814	4.15	4.15	4.08	4.15	0%	0.97%	-0.72%	484331	1.993	101.38	4.11	-3.29%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200813	4.15	4.18	4.11	4.15	0.48%	0.24%	-0.72%	467281	1.9354	98.45	4.14	-2.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200812	4.09	4.2	4.05	4.13	0.49%	0.24%	-1.2%	810275	3.3362	169.7	4.12	-3.06%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200811	4.23	4.24	4.11	4.11	-2.84%	-1.67%	-1.67%	822908	3.4408	175.02	4.18	-1.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200810	4.11	4.29	4.1	4.23	3.42%	0.48%	1.2%	1429854	6.0223	306.33	4.21	-0.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200807	4.15	4.17	4.06	4.09	-1.68%	-0.49%	-2.15%	679759	2.7919	142.01	4.11	-3.29%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200806	4.19	4.21	4.11	4.16	-0.72%	0.24%	-0.48%	712625	2.9565	150.39	4.15	-2.35%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200805	4.24	4.25	4.16	4.19	-1.87%	0%	0.24%	758433	3.1787	161.69	4.19	-1.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200804	4.25	4.33	4.18	4.27	0.47%	0.23%	2.15%	1133197	4.8225	245.3	4.26	0.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200803	4.22	4.26	4.19	4.25	0.95%	0.47%	1.67%	958997	4.0536	206.19	4.23	-0.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200731	4.18	4.26	4.13	4.21	0.96%	0.48%	0.72%	744102	3.1153	158.47	4.19	-1.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200730	4.2	4.3	4.15	4.17	-0.95%	-1.18%	-0.24%	645904	2.7249	138.61	4.22	-0.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200729	4.12	4.25	4.07	4.21	1.69%	0.96%	0.72%	828770	3.4576	175.88	4.17	-1.88%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200728	4.16	4.2	4.09	4.14	-0.24%	0%	-0.96%	638767	2.6434	134.46	4.14	-2.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200727	4.26	4.29	4.11	4.15	-2.35%	-0.48%	-0.72%	869823	3.6276	184.52	4.17	-1.88%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200724	4.41	4.47	4.23	4.25	-4.49%	-1.85%	1.67%	950635	4.1155	209.34	4.33	1.88%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200723	4.43	4.48	4.27	4.45	-0.67%	1.6%	6.46%	1218828	5.3335	271.3	4.38	3.06%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200722	4.51	4.52	4.43	4.48	-0.88%	0%	7.18%	1133082	5.0751	258.15	4.48	5.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200721	4.56	4.64	4.45	4.52	-0.44%	-0.22%	8.13%	1349447	6.1197	311.29	4.53	6.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200720	4.35	4.54	4.29	4.54	6.82%	2.02%	8.61%	1826688	8.1326	413.68	4.45	4.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200717	4.23	4.31	4.17	4.25	0.71%	0%	1.67%	1089824	4.63	235.51	4.25	0%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200716	4.38	4.46	4.21	4.22	-3.43%	-2.76%	0.96%	1582353	6.8699	349.45	4.34	2.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200715	4.61	4.64	4.35	4.37	-5.21%	-1.8%	4.55%	1751053	7.7849	395.99	4.45	4.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200714	4.76	4.86	4.51	4.61	-2.74%	-0.86%	10.29%	2489729	11.5888	589.48	4.65	9.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200713	4.65	4.88	4.5	4.74	6.28%	1.28%	13.4%	3130705	14.6655	745.99	4.68	10.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200710	4.5	4.75	4.4	4.46	-0.89%	-2.19%	6.7%	3034472	13.8276	703.37	4.56	7.29%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200709	4.5	4.53	4.35	4.5	-0.66%	1.12%	7.66%	2692322	11.9885	609.82	4.45	4.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200708	4.28	4.56	4.24	4.53	4.86%	2.26%	8.37%	3290282	14.5676	741.01	4.43	4.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200707	4.35	4.52	4.25	4.32	5.11%	-1.37%	3.35%	4020086	17.6215	896.35	4.38	3.06%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200706	3.86	4.15	3.85	4.15	10.08%	3.49%	-0.72%	2525205	10.1284	515.2	4.01	-5.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200703	3.74	3.81	3.7	3.77	1.89%	0.27%	-9.81%	1709347	6.4296	327.05	3.76	-11.53%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200702	3.53	3.7	3.52	3.7	4.82%	1.93%	-11.48%	1301098	4.7263	240.41	3.63	-14.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200701	3.48	3.55	3.46	3.53	2.02%	0.28%	-15.55%	595358	2.0966	106.65	3.52	-17.18%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200630	3.45	3.48	3.45	3.46	0.58%	-0.29%	-17.22%	244685	0.8485	43.16	3.47	-18.35%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200629	3.5	3.51	3.44	3.44	-1.99%	-0.58%	-17.7%	363569	1.2582	64	3.46	-18.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200624	3.52	3.54	3.5	3.51	-0.28%	0%	-16.03%	225297	0.7918	40.28	3.51	-17.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200623	3.54	3.55	3.51	3.52	-0.28%	0%	-15.79%	287499	1.0121	51.48	3.52	-17.18%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200622	3.55	3.58	3.53	3.53	0%	-0.56%	-15.55%	377360	1.3385	68.09	3.55	-16.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200619	3.54	3.56	3.51	3.53	-0.28%	0%	-15.55%	452341	1.5985	81.31	3.53	-16.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200618	3.47	3.64	3.46	3.54	2.02%	-0.56%	-15.31%	874874	3.1106	158.23	3.56	-16.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200617	3.46	3.48	3.45	3.47	0%	0%	-16.99%	347748	1.205	61.29	3.47	-18.35%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200616	3.45	3.48	3.43	3.47	1.17%	0.29%	-16.99%	392436	1.3574	69.05	3.46	-18.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200615	3.45	3.47	3.43	3.43	-1.15%	-0.58%	-17.94%	336750	1.1608	59.05	3.45	-18.82%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200612	3.41	3.47	3.4	3.47	0.58%	0.87%	-16.99%	499980	1.7183	87.4	3.44	-19.06%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200611	3.48	3.49	3.44	3.45	-0.29%	-0.58%	-17.46%	317100	1.0992	55.91	3.47	-18.35%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200610	3.49	3.49	3.45	3.46	-0.86%	0%	-17.22%	230155	0.7971	40.55	3.46	-18.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200609	3.48	3.5	3.46	3.49	0.29%	0.29%	-16.51%	186250	0.6479	32.96	3.48	-18.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200608	3.48	3.5	3.45	3.48	0.87%	0%	-16.75%	319361	1.1106	56.49	3.48	-18.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200605	3.46	3.46	3.43	3.45	-0.29%	0%	-17.46%	212748	0.7334	37.31	3.45	-18.82%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200604	3.49	3.5	3.45	3.46	-0.57%	-0.29%	-17.22%	245665	0.8516	43.32	3.47	-18.35%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200603	3.52	3.54	3.47	3.48	-1.14%	-0.57%	-16.75%	448750	1.5714	79.93	3.5	-17.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200602	3.48	3.53	3.46	3.52	1.15%	0.57%	-15.79%	366878	1.2846	65.34	3.5	-17.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200601	3.43	3.49	3.42	3.48	2.05%	0.58%	-16.75%	408717	1.4146	71.96	3.46	-18.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200529	3.44	3.44	3.41	3.41	-0.87%	-0.29%	-18.42%	363583	1.2442	63.29	3.42	-19.53%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200528	3.42	3.46	3.41	3.44	0.58%	0.29%	-17.7%	274002	0.9411	47.87	3.43	-19.29%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200527	3.44	3.45	3.41	3.42	-0.58%	0%	-18.18%	226122	0.7738	39.36	3.42	-19.53%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200526	3.43	3.45	3.42	3.44	0.58%	0.29%	-17.7%	232521	0.7986	40.62	3.43	-19.29%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200525	3.43	3.45	3.4	3.42	-0.29%	-0.29%	-18.18%	219090	0.7518	38.24	3.43	-19.29%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200522	3.51	3.51	3.42	3.43	-2.28%	-0.58%	-17.94%	511057	1.7649	89.77	3.45	-18.82%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200521	3.59	3.6	3.5	3.51	-1.96%	-0.57%	-16.03%	440848	1.558	79.25	3.53	-16.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200520	3.6	3.61	3.57	3.58	-0.83%	0%	-14.35%	238823	0.8561	43.55	3.58	-15.76%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200519	3.64	3.64	3.6	3.61	0%	0%	-13.64%	266063	0.9617	48.92	3.61	-15.06%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200518	3.62	3.65	3.6	3.61	0.84%	-0.28%	-13.64%	359816	1.3037	66.32	3.62	-14.82%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200515	3.62	3.64	3.58	3.58	-0.83%	-0.56%	-14.35%	281727	1.0143	51.59	3.6	-15.29%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200514	3.66	3.69	3.61	3.61	-0.82%	-1.1%	-13.64%	367546	1.3426	68.29	3.65	-14.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200513	3.62	3.65	3.61	3.64	0.28%	0.28%	-12.92%	161759	0.5875	29.88	3.63	-14.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200512	3.67	3.68	3.62	3.63	-1.09%	-0.27%	-13.16%	367350	1.3377	68.04	3.64	-14.35%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200511	3.66	3.72	3.66	3.67	0.27%	-0.27%	-12.2%	457041	1.683	85.61	3.68	-13.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200508	3.66	3.68	3.65	3.66	0.27%	0%	-12.44%	362739	1.3294	67.62	3.66	-13.88%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200507	3.68	3.68	3.63	3.65	-0.82%	0%	-12.68%	378553	1.3825	70.32	3.65	-14.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200506	3.57	3.7	3.57	3.68	3.08%	0.55%	-11.96%	1152384	4.2217	214.74	3.66	-13.88%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200430	3.51	3.59	3.51	3.57	2%	0.28%	-14.59%	468722	1.6683	84.86	3.56	-16.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200429	3.5	3.52	3.48	3.5	0.29%	0%	-16.27%	336905	1.1794	59.99	3.5	-17.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200428	3.58	3.59	3.41	3.49	-2.79%	-0.29%	-16.51%	602781	2.11	107.33	3.5	-17.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200427	3.61	3.64	3.59	3.59	-0.55%	-0.55%	-14.11%	361411	1.3059	66.43	3.61	-15.06%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200424	3.66	3.66	3.6	3.61	-1.63%	-0.55%	-13.64%	562041	2.04	103.77	3.63	-14.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200423	3.69	3.7	3.66	3.67	-0.54%	0%	-12.2%	417599	1.5329	77.97	3.67	-13.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200422	3.66	3.69	3.65	3.69	0%	0.54%	-11.72%	443725	1.6294	82.88	3.67	-13.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200421	3.69	3.71	3.66	3.69	-0.81%	0.27%	-11.72%	692562	2.5469	129.55	3.68	-13.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200420	3.77	3.79	3.71	3.72	-1.06%	-0.53%	-11%	854386	3.1956	162.55	3.74	-12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200417	3.73	3.82	3.7	3.76	1.35%	0%	-10.05%	1184666	4.4501	226.36	3.76	-11.53%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200416	3.7	3.74	3.68	3.71	0%	0%	-11.24%	489594	1.8176	92.46	3.71	-12.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200415	3.74	3.74	3.69	3.71	-0.8%	0%	-11.24%	482338	1.7887	90.99	3.71	-12.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200414	3.72	3.76	3.7	3.74	0.81%	0.54%	-10.53%	520411	1.9366	98.51	3.72	-12.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200413	3.73	3.74	3.68	3.71	-1.07%	0%	-11.24%	378880	1.4039	71.41	3.71	-12.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200410	3.81	3.82	3.74	3.75	-1.32%	-0.27%	-10.29%	523808	1.9699	100.2	3.76	-11.53%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200409	3.81	3.86	3.79	3.8	0.26%	-0.52%	-9.09%	568426	2.1702	110.39	3.82	-10.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200408	3.79	3.81	3.76	3.79	-1.04%	0.26%	-9.33%	542528	2.0528	104.42	3.78	-11.06%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200407	3.8	3.84	3.77	3.83	1.86%	0.79%	-8.37%	806819	3.0697	156.15	3.8	-10.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200403	3.82	3.82	3.76	3.76	-2.08%	-0.27%	-10.05%	533968	2.0153	102.51	3.77	-11.29%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200402	3.8	3.85	3.76	3.84	-0.26%	1.05%	-8.13%	655994	2.4903	126.67	3.8	-10.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200401	3.92	3.92	3.84	3.85	-2.28%	-0.77%	-7.89%	725811	2.8137	143.12	3.88	-8.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200331	4.06	4.06	3.92	3.94	-2.23%	-0.51%	-5.74%	699844	2.7739	141.1	3.96	-6.82%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200324	3.96	3.98	3.9	3.95	1.02%	0.25%	-5.5%	287040	1.132	57.58	3.94	-7.29%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200323	4	4	3.91	3.91	-3.46%	-1.26%	-6.46%	312310	1.2356	62.85	3.96	-6.82%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200320	4.06	4.09	4	4.05	0.25%	0%	-3.11%	418630	1.697	86.32	4.05	-4.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200319	4.1	4.13	4	4.04	-1.7%	-0.49%	-3.35%	390577	1.5846	80.6	4.06	-4.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200318	4.17	4.24	4.1	4.11	-1.67%	-1.67%	-1.67%	476644	1.9921	101.33	4.18	-1.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200317	4.16	4.21	4.04	4.18	1.46%	0.97%	0%	473021	1.9591	99.65	4.14	-2.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200316	4.2	4.28	4.11	4.12	-0.72%	-1.9%	-1.44%	486520	2.0414	103.84	4.2	-1.18%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200313	4.06	4.21	4	4.15	-0.72%	1.22%	-0.72%	476041	1.9541	99.4	4.1	-3.53%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200312	4.2	4.24	4.14	4.18	-1.42%	0%	0%	391404	1.636	83.22	4.18	-1.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200311	4.27	4.31	4.22	4.24	-0.7%	-0.47%	1.44%	449243	1.9154	97.43	4.26	0.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200310	4.15	4.28	4.15	4.27	2.4%	0.95%	2.15%	665300	2.8125	143.06	4.23	-0.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200309	4.24	4.29	4.16	4.17	-3.02%	-0.95%	-0.24%	616483	2.5961	132.06	4.21	-0.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200306	4.4	4.45	4.29	4.3	-3.59%	-0.92%	2.87%	816051	3.5408	180.11	4.34	2.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200305	4.49	4.54	4.43	4.46	0.22%	-0.22%	6.7%	852661	3.8101	193.81	4.47	5.18%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200304	4.43	4.56	4.4	4.45	-0.22%	-0.45%	6.46%	810391	3.6192	184.1	4.47	5.18%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200303	4.7	4.74	4.43	4.46	-1.98%	-1.11%	6.7%	1308402	5.897	299.96	4.51	6.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200302	4.28	4.62	4.28	4.55	7.06%	0.44%	8.85%	1967531	8.9094	453.19	4.53	6.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200228	4.12	4.42	4.11	4.25	0.95%	-1.16%	1.67%	1354588	5.8184	295.96	4.3	1.18%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200227	4.25	4.27	4.15	4.21	-0.94%	0%	0.72%	798004	3.3605	170.94	4.21	-0.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200226	3.88	4.29	3.88	4.25	8.97%	2.16%	1.67%	1623472	6.7555	343.63	4.16	-2.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200225	3.9	3.93	3.85	3.9	-1.76%	0%	-6.7%	419807	1.6352	83.18	3.9	-8.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200224	4.04	4.05	3.96	3.97	-1.98%	-0.75%	-5.02%	382521	1.5294	77.8	4	-5.88%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200221	4.02	4.08	4	4.05	0.25%	0.25%	-3.11%	369812	1.4936	75.97	4.04	-4.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200220	4	4.05	3.97	4.04	1.25%	0.75%	-3.35%	309530	1.2411	63.13	4.01	-5.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200219	3.97	4.05	3.96	3.99	0%	-0.25%	-4.55%	303050	1.212	61.65	4	-5.88%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200218	4.01	4.03	3.97	3.99	-0.5%	0%	-4.55%	283185	1.1295	57.45	3.99	-6.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200217	3.95	4.03	3.93	4.01	1.52%	0.75%	-4.07%	352442	1.4025	71.34	3.98	-6.35%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200214	3.91	3.96	3.88	3.95	2.07%	0.51%	-5.5%	432605	1.701	86.52	3.93	-7.53%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200213	3.9	3.96	3.86	3.87	-0.51%	-0.77%	-7.42%	300753	1.1724	59.64	3.9	-8.24%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200212	3.84	3.89	3.84	3.89	0.78%	0.52%	-6.94%	228633	0.8845	44.99	3.87	-8.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200211	3.87	3.93	3.85	3.86	-0.52%	-0.77%	-7.66%	299969	1.1672	59.37	3.89	-8.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200210	3.82	3.91	3.81	3.88	0.78%	0.26%	-7.18%	309136	1.1963	60.85	3.87	-8.94%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200207	3.79	3.9	3.76	3.85	0.52%	1.32%	-7.89%	340656	1.2953	65.89	3.8	-10.59%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200206	3.78	3.84	3.72	3.83	2.13%	1.32%	-8.37%	426844	1.6132	82.06	3.78	-11.06%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200205	3.71	3.81	3.7	3.75	1.08%	-0.27%	-10.29%	352164	1.3235	67.32	3.76	-11.53%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200204	3.64	3.76	3.63	3.71	1.37%	0%	-11.24%	503212	1.8664	94.94	3.71	-12.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200203	3.66	3.78	3.66	3.66	-10.07%	-0.27%	-12.44%	683547	2.5069	127.52	3.67	-13.65%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200123	4.19	4.2	4.06	4.07	-3.1%	-0.97%	-2.63%	472667	1.9436	98.86	4.11	-3.29%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200122	4.22	4.23	4.16	4.2	-0.71%	0.24%	0.48%	254904	1.068	54.33	4.19	-1.41%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200121	4.29	4.29	4.23	4.23	-1.63%	-0.47%	1.2%	248774	1.058	53.82	4.25	0%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200120	4.28	4.3	4.24	4.3	0.7%	0.47%	2.87%	241065	1.0309	52.44	4.28	0.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200117	4.28	4.3	4.25	4.27	0%	0%	2.15%	204797	0.8748	44.5	4.27	0.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200116	4.26	4.29	4.25	4.27	0.23%	0%	2.15%	213904	0.9132	46.45	4.27	0.47%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200115	4.33	4.34	4.26	4.26	-1.84%	-0.47%	1.91%	315990	1.3519	68.77	4.28	0.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200114	4.33	4.38	4.31	4.34	0.23%	0%	3.83%	338972	1.4723	74.89	4.34	2.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200113	4.29	4.33	4.27	4.33	0.93%	0.7%	3.59%	260492	1.1197	56.96	4.3	1.18%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200110	4.3	4.3	4.26	4.29	0.23%	0.23%	2.63%	289898	1.2405	63.1	4.28	0.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200109	4.28	4.3	4.26	4.28	0.94%	0%	2.39%	336976	1.4428	73.39	4.28	0.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200108	4.32	4.33	4.23	4.24	-2.53%	-0.93%	1.44%	557403	2.3877	121.45	4.28	0.71%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200107	4.34	4.36	4.31	4.35	0.23%	0.23%	4.07%	413405	1.7934	91.22	4.34	2.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200106	4.31	4.38	4.29	4.34	0.23%	0%	3.83%	553181	2.3995	122.05	4.34	2.12%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200103	4.35	4.38	4.32	4.33	-0.69%	-0.46%	3.59%	499587	2.1728	110.52	4.35	2.35%	4.2	0%	4.19	0%	4.18	0%	0.22%
20200102	4.34	4.45	4.31	4.36	0.46%	-0.46%	4.31%	1200319	5.2566	267.39	4.38	3.06%	4.2	0%	4.19	0%	4.18	0%	0.22%