欢瑞世纪(000892)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.7	3.77	3.7	3.76	1.62%	0.53%	-30.24%	60390	0.2261	72.54	3.74	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230927	3.73	3.74	3.7	3.7	-0.54%	-0.54%	-31.35%	55217	0.2053	61.95	3.72	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230926	3.69	3.74	3.66	3.72	1.09%	0.27%	-30.98%	61106	0.2268	67.02	3.71	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230925	3.8	3.82	3.67	3.68	-2.65%	-0.81%	-31.73%	89120	0.3308	98.11	3.71	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230922	3.69	3.78	3.68	3.78	2.16%	1.07%	-29.87%	73865	0.2766	83.71	3.74	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230921	3.76	3.76	3.69	3.7	-1.07%	-0.54%	-31.35%	64612	0.2402	70.9	3.72	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230920	3.84	3.84	3.74	3.74	-2.35%	-0.8%	-30.61%	97778	0.3691	102.41	3.77	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230919	3.9	3.92	3.83	3.83	-2.05%	-0.78%	-28.94%	64766	0.2499	70.95	3.86	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230918	3.9	3.92	3.86	3.91	0.51%	0.26%	-27.46%	50470	0.1966	52.75	3.9	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230915	3.87	3.9	3.86	3.89	0.78%	0%	-27.83%	55179	0.2145	53.76	3.89	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230914	3.93	3.94	3.84	3.86	-1.78%	-0.52%	-28.39%	82362	0.3196	79.95	3.88	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230913	3.96	3.98	3.92	3.93	-1.01%	-0.51%	-27.09%	67680	0.2671	67.68	3.95	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230912	4	4	3.96	3.97	-0.75%	0%	-26.35%	49017	0.1948	44.98	3.97	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230911	3.98	4.03	3.96	4	0.76%	0.25%	-25.79%	65511	0.2617	53.79	3.99	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230908	4	4	3.94	3.97	-0.75%	0%	-26.35%	90476	0.359	67.83	3.97	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230907	4.07	4.09	3.99	4	-1.72%	-0.99%	-25.79%	111250	0.4491	79.47	4.04	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230906	4.08	4.09	4.05	4.07	-0.49%	0%	-24.49%	67416	0.2741	46.6	4.07	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230905	4.14	4.14	4.06	4.09	-0.97%	0%	-24.12%	108976	0.446	73.88	4.09	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230904	4.08	4.13	4.06	4.13	1.23%	0.49%	-23.38%	115269	0.4736	76.54	4.11	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230901	4.06	4.1	4.06	4.08	0.74%	0.25%	-24.3%	68337	0.2784	42.46	4.07	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230831	4.09	4.09	4.04	4.05	-1.46%	-0.25%	-24.86%	84367	0.3424	44.34	4.06	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230830	4.1	4.14	4.06	4.11	-0.24%	0.49%	-23.75%	137846	0.5644	59.51	4.09	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230829	4.07	4.12	4.03	4.12	2.23%	0.98%	-23.56%	155777	0.6358	72.59	4.08	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230828	4.15	4.19	4.02	4.03	0.5%	-1.23%	-25.23%	142850	0.5825	68.77	4.08	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230825	4.03	4.09	3.99	4.01	-1.23%	-0.25%	-25.6%	156886	0.6312	66.55	4.02	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230824	3.99	4.1	3.98	4.06	1.75%	0%	-24.68%	154817	0.6292	66.91	4.06	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230823	4.01	4.05	3.97	3.99	-0.99%	-0.5%	-25.97%	93270	0.374	40.03	4.01	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230822	3.98	4.04	3.95	4.03	0.5%	1%	-25.23%	124355	0.4966	48.89	3.99	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230821	4.1	4.12	3.99	4.01	-1.72%	-0.74%	-25.6%	185273	0.7488	68.2	4.04	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230818	4.26	4.3	4.08	4.08	-4%	-2.39%	-24.3%	302131	1.2627	108.87	4.18	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230817	4.03	4.25	4	4.25	4.94%	1.92%	-21.15%	492288	2.0553	182.26	4.17	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230816	4	4.19	3.96	4.05	1.5%	-0.74%	-24.86%	247256	1.0092	100.26	4.08	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230815	4.03	4.04	3.94	3.99	-1.24%	0.25%	-25.97%	90725	0.3614	35.38	3.98	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230814	3.98	4.04	3.94	4.04	1.25%	1.25%	-25.05%	91172	0.3641	33.62	3.99	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230811	4.06	4.08	3.99	3.99	-1.72%	-0.75%	-25.97%	123962	0.498	42.91	4.02	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230810	4.05	4.09	4.03	4.06	0%	0%	-24.68%	97024	0.3937	51.99	4.06	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230809	4.17	4.22	4.05	4.06	-3.1%	-0.98%	-24.68%	236130	0.9683	123.82	4.1	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230808	4.14	4.23	4.13	4.19	0.72%	-0.24%	-22.26%	249273	1.047	87.77	4.2	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230807	4.13	4.2	4.12	4.16	0.73%	0%	-22.82%	191571	0.7976	70.66	4.16	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230804	4.1	4.15	4.09	4.13	0.73%	0%	-23.38%	113230	0.4674	44.71	4.13	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230803	4.08	4.11	4.06	4.1	0.24%	0.24%	-23.93%	117952	0.4821	49	4.09	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230802	4.18	4.18	4.08	4.09	-2.15%	-0.73%	-24.12%	214595	0.8841	92.41	4.12	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230801	4.26	4.26	4.16	4.18	-2.11%	-0.24%	-22.45%	171705	0.72	81.83	4.19	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230731	4.15	4.29	4.12	4.27	2.64%	0.71%	-20.78%	208741	0.8844	99.94	4.24	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230728	4.17	4.19	4.11	4.16	-0.48%	0.24%	-22.82%	137903	0.5724	67.22	4.15	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230727	4.23	4.26	4.17	4.18	-1.65%	-0.71%	-22.45%	148937	0.6263	74.08	4.21	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230726	4.31	4.37	4.23	4.25	-1.39%	-0.7%	-21.15%	190498	0.8155	93.07	4.28	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230725	4.26	4.33	4.24	4.31	1.89%	0.47%	-20.04%	192165	0.8253	94.79	4.29	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230724	4.19	4.28	4.18	4.23	1.2%	-0.24%	-21.52%	159037	0.6747	77.15	4.24	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230721	4.14	4.21	4.12	4.18	0.24%	0.48%	-22.45%	129364	0.5379	56.45	4.16	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230720	4.18	4.27	4.14	4.17	-0.24%	-0.71%	-22.63%	157950	0.663	68.59	4.2	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230719	4.13	4.21	4.13	4.18	0.97%	0.24%	-22.45%	123474	0.515	53.63	4.17	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230718	4.29	4.32	4.13	4.14	-3.5%	-0.96%	-23.19%	282387	1.1811	116.21	4.18	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230717	4.28	4.4	4.24	4.29	-2.28%	0.23%	-20.41%	216128	0.9258	93.89	4.28	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230714	4.36	4.47	4.35	4.39	0.23%	-0.45%	-18.55%	245425	1.0835	109.79	4.41	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230713	4.27	4.4	4.25	4.38	2.58%	1.15%	-18.74%	264788	1.1473	117.7	4.33	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230712	4.33	4.4	4.25	4.27	-1.61%	-0.7%	-20.78%	201480	0.8669	86.49	4.3	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230711	4.36	4.38	4.28	4.34	-0.23%	0.23%	-19.48%	201944	0.8747	74.61	4.33	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230710	4.23	4.42	4.23	4.35	3.33%	0.23%	-19.29%	339747	1.4746	100.51	4.34	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230707	4.25	4.29	4.16	4.21	-1.17%	-0.47%	-21.89%	161385	0.6819	47.62	4.23	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230706	4.24	4.33	4.23	4.26	0%	-0.23%	-20.96%	142230	0.6079	39.5	4.27	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230705	4.34	4.37	4.24	4.26	-2.74%	-0.7%	-20.96%	253784	1.0893	64.33	4.29	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230704	4.31	4.4	4.29	4.38	1.39%	0.69%	-18.74%	201508	0.8767	51.35	4.35	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230703	4.35	4.37	4.26	4.32	-0.92%	0.23%	-19.85%	213819	0.9215	52.23	4.31	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230630	4.36	4.41	4.3	4.36	0%	0.23%	-19.11%	220251	0.9585	53.02	4.35	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230629	4.39	4.48	4.33	4.36	-1.36%	-0.68%	-19.11%	310500	1.3622	71.53	4.39	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230628	4.49	4.51	4.27	4.42	-2.21%	1.14%	-18%	602306	2.6341	132.83	4.37	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230627	4.27	4.65	4.25	4.52	6.86%	-0.44%	-16.14%	822577	3.7382	196.08	4.54	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230626	4.44	4.47	4.21	4.23	-4.73%	-1.63%	-21.52%	263423	1.1318	63.98	4.3	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230621	4.65	4.73	4.42	4.44	-5.53%	-1.99%	-17.63%	395390	1.7895	93.7	4.53	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230620	4.61	4.85	4.58	4.7	1.08%	-1.05%	-12.8%	451056	2.1429	103.7	4.75	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230619	4.73	4.75	4.61	4.65	-1.69%	-0.21%	-13.73%	260552	1.2134	53.02	4.66	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230616	4.72	4.81	4.61	4.73	-0.21%	0%	-12.24%	303787	1.4381	53.99	4.73	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230615	4.74	4.8	4.71	4.74	-0.42%	-0.21%	-12.06%	286040	1.3597	43.68	4.75	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230614	4.79	4.88	4.72	4.76	-0.63%	-0.83%	-11.69%	400944	1.9228	59.43	4.8	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230613	4.67	4.85	4.63	4.79	2.57%	0.42%	-11.13%	449417	2.1439	66.2	4.77	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230612	4.64	4.75	4.61	4.67	0.65%	-0.21%	-13.36%	396277	1.8537	58.01	4.68	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230609	4.54	4.68	4.43	4.64	1.75%	1.53%	-13.91%	520000	2.3752	74.32	4.57	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230608	4.66	4.71	4.47	4.56	-3.18%	-0.22%	-15.4%	554213	2.5311	81.9	4.57	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230607	4.7	4.83	4.53	4.71	1.07%	0%	-12.62%	710773	3.3503	111.84	4.71	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230606	4.85	4.95	4.63	4.66	-2.71%	-2.71%	-13.54%	907789	4.3473	154.59	4.79	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230605	4.68	4.84	4.51	4.79	2.57%	2.13%	-11.13%	1059162	4.9721	192.48	4.69	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230602	4.52	4.88	4.5	4.67	5.18%	-1.68%	-13.36%	1248477	5.9259	253.28	4.75	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230601	4.26	4.49	4.23	4.44	3.74%	0.91%	-17.63%	584387	2.5692	124.71	4.4	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230531	4.22	4.38	4.18	4.28	1.18%	0%	-20.59%	455236	1.9505	84.11	4.28	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230530	4.15	4.23	4.07	4.23	1.2%	1.68%	-21.52%	411789	1.712	64.07	4.16	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230529	4.11	4.25	4.05	4.18	1.46%	0.97%	-22.45%	449270	1.8609	53.28	4.14	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230526	4.07	4.16	4.02	4.12	0.49%	0.49%	-23.56%	321688	1.3194	28.87	4.1	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230525	4.07	4.13	3.98	4.1	0%	1.23%	-23.93%	392376	1.5885	34.33	4.05	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230524	4.06	4.17	4.05	4.1	0.24%	-0.49%	-23.93%	368896	1.5192	32.41	4.12	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230523	4.2	4.24	4.09	4.09	-4.22%	-1.21%	-24.12%	497878	2.0626	43.71	4.14	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230522	4.4	4.44	4.23	4.27	-4.69%	-0.93%	-20.78%	586036	2.5256	53.28	4.31	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230519	4.62	4.65	4.46	4.48	-4.48%	-0.67%	-16.88%	713169	3.2159	66.94	4.51	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230518	4.6	4.77	4.46	4.69	-3.5%	1.08%	-12.99%	1114339	5.1689	108.44	4.64	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230517	4.86	5.03	4.86	4.86	-10%	-0.41%	-9.83%	1087607	5.3096	117.52	4.88	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230516	5.56	5.79	5.36	5.4	0%	-2.53%	0.19%	1785678	9.8938	231.4	5.54	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230515	5.52	6.18	5.32	5.4	-4.42%	-5.92%	0.19%	2199834	12.6237	346.37	5.74	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230510	4.61	4.85	4.61	4.67	1.97%	-0.64%	-13.36%	401115	1.887	68.41	4.7	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230509	4.8	4.87	4.57	4.58	-4.18%	-2.14%	-15.03%	462572	2.1655	71.98	4.68	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230508	4.83	4.85	4.65	4.78	0%	0.63%	-11.32%	385730	1.8332	53.23	4.75	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230505	4.97	4.99	4.75	4.78	-4.02%	-0.83%	-11.32%	470310	2.2683	64.09	4.82	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230504	4.83	5.03	4.76	4.98	3.11%	1.43%	-7.61%	641681	3.1511	90.34	4.91	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230428	4.52	4.87	4.51	4.83	6.86%	1.26%	-10.39%	599513	2.857	84.28	4.77	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230427	4.77	4.77	4.45	4.52	-4.64%	-1.74%	-16.14%	581713	2.6741	74.97	4.6	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230426	4.9	4.9	4.53	4.74	-4.24%	0.42%	-12.06%	611217	2.8851	70.88	4.72	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230425	4.87	5.19	4.73	4.95	-0.6%	0.81%	-8.16%	729012	3.5815	86.67	4.91	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230424	4.72	5.05	4.66	4.98	4.18%	1.84%	-7.61%	832173	4.0704	101.05	4.89	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230421	4.95	5.03	4.67	4.78	-5.35%	-1.04%	-11.32%	829162	4.0043	105.79	4.83	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230420	5.08	5.14	4.91	5.05	-3.63%	0.8%	-6.31%	1293807	6.4788	184.05	5.01	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230419	4.76	5.24	4.73	5.24	10.08%	0.96%	-2.78%	532042	2.7636	91.13	5.19	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230418	4.81	4.85	4.64	4.76	-0.83%	0.21%	-11.69%	364745	1.7324	59.44	4.75	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230417	4.94	5	4.75	4.8	-4%	-1.03%	-10.95%	446790	2.1649	74.02	4.85	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230414	4.98	5.15	4.78	5	-0.4%	0.6%	-7.24%	925814	4.6024	158.22	4.97	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230413	4.77	5.27	4.71	5.02	4.8%	-0.99%	-6.86%	1506860	7.6468	297.18	5.07	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230412	4.55	4.87	4.54	4.79	5.51%	2.13%	-11.13%	734024	3.4437	175.08	4.69	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230411	4.3	4.63	4.21	4.54	5.83%	0.89%	-15.77%	559184	2.5136	135.73	4.5	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230410	4.38	4.49	4.27	4.29	-2.05%	-1.83%	-20.41%	358377	1.5678	87.51	4.37	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230407	4.25	4.43	4.21	4.38	3.06%	0.92%	-18.74%	307571	1.3351	71.01	4.34	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230406	4.41	4.43	4.23	4.25	-4.92%	-1.16%	-21.15%	342394	1.4726	68.75	4.3	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230404	4.59	4.61	4.44	4.47	-3.25%	-0.67%	-17.07%	324933	1.463	55.83	4.5	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230403	4.59	4.62	4.5	4.62	1.09%	1.09%	-14.29%	375163	1.7132	56.25	4.57	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230331	4.35	4.57	4.34	4.57	4.58%	1.78%	-15.21%	420845	1.8886	59.3	4.49	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230330	4.42	4.45	4.34	4.37	-1.8%	-0.46%	-18.92%	263032	1.1535	35.28	4.39	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230329	4.52	4.53	4.42	4.45	-1.77%	-0.45%	-17.44%	304393	1.3607	40.7	4.47	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230328	4.53	4.63	4.43	4.53	-0.66%	0%	-15.96%	426453	1.9307	56.04	4.53	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230327	4.56	4.59	4.49	4.56	0.66%	0.44%	-15.4%	394434	1.7925	52.16	4.54	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230324	4.6	4.64	4.48	4.53	-2.16%	-0.22%	-15.96%	501563	2.2778	63.22	4.54	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230323	4.5	4.73	4.5	4.63	-2.53%	0.87%	-14.1%	794166	3.6448	106.74	4.59	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230322	4.99	5.03	4.68	4.75	-1.66%	-1.04%	-11.87%	1284834	6.17	156.38	4.8	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230321	4.36	4.83	4.33	4.83	10.02%	4.77%	-10.39%	1189852	5.487	162.56	4.61	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230320	4.25	4.46	4.25	4.39	2.33%	0.46%	-18.55%	630879	2.7595	96.51	4.37	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230317	4.23	4.37	4.2	4.29	2.63%	0.23%	-20.41%	550945	2.3592	91.58	4.28	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230316	4.17	4.26	4.13	4.18	-0.95%	-0.24%	-22.45%	314639	1.3199	56.81	4.19	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230315	4.23	4.31	4.14	4.22	-0.24%	0%	-21.71%	443046	1.8691	85.87	4.22	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230314	4.33	4.34	4.19	4.23	-2.53%	-0.24%	-21.52%	402167	1.7059	86.55	4.24	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230313	4.4	4.44	4.25	4.34	-1.36%	0.46%	-19.48%	743983	3.2137	180.53	4.32	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230310	4.41	4.65	4.38	4.4	-2.22%	-2%	-18.37%	1201953	5.3966	364.37	4.49	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230309	4.09	4.5	4.06	4.5	10.02%	2.97%	-16.51%	974188	4.2543	447.07	4.37	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230308	3.93	4.09	3.93	4.09	3.54%	1.49%	-24.12%	188664	0.7605	126.24	4.03	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230307	4.06	4.08	3.95	3.95	-2.47%	-1.5%	-26.72%	180262	0.7221	116.89	4.01	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230306	4.07	4.1	4.04	4.05	-0.74%	-0.49%	-24.86%	111637	0.4544	71.61	4.07	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230303	4.1	4.12	4.06	4.08	-0.73%	0%	-24.3%	90364	0.3691	51.09	4.08	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230302	4.1	4.13	4.06	4.11	0.24%	0.24%	-23.75%	141816	0.5819	73.15	4.1	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230301	4.04	4.12	4.02	4.1	1.49%	0.49%	-23.93%	155089	0.6327	68.83	4.08	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230228	4	4.04	3.98	4.04	1.51%	0.5%	-25.05%	99791	0.4009	39.76	4.02	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230227	4.08	4.08	3.98	3.98	-2.45%	-1%	-26.16%	164621	0.6617	60.88	4.02	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230224	4.11	4.12	4.06	4.08	-0.49%	-0.24%	-24.3%	114718	0.4688	39.88	4.09	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230223	4.17	4.18	4.08	4.1	-1.68%	-0.49%	-23.93%	192000	0.7908	57.51	4.12	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230222	4.14	4.19	4.06	4.17	0.24%	0.97%	-22.63%	222905	0.9203	66.76	4.13	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230221	4.16	4.19	4.12	4.16	-0.24%	0.24%	-22.82%	215154	0.8931	64.38	4.15	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230220	4.19	4.2	4.07	4.17	-1.18%	1.21%	-22.63%	323914	1.336	94.66	4.12	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230217	4.28	4.34	4.22	4.22	-1.63%	-0.94%	-21.71%	256738	1.0946	78.45	4.26	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230216	4.4	4.46	4.24	4.29	-2.72%	-2.05%	-20.41%	415120	1.8185	130.42	4.38	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230215	4.34	4.43	4.3	4.41	1.85%	0.46%	-18.18%	349929	1.5366	114.34	4.39	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230214	4.45	4.47	4.31	4.33	-2.04%	-0.46%	-19.67%	269553	1.1721	87.24	4.35	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230213	4.49	4.54	4.36	4.42	0%	0%	-18%	350235	1.5474	113.03	4.42	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230210	4.26	4.49	4.25	4.42	3.51%	0.45%	-18%	557336	2.4541	177.75	4.4	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230209	4.21	4.28	4.19	4.27	0.95%	0.71%	-20.78%	193100	0.818	65.8	4.24	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230208	4.35	4.37	4.22	4.23	-2.31%	-0.94%	-21.52%	235083	1.0042	78.68	4.27	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230207	4.27	4.35	4.22	4.33	1.41%	0.7%	-19.67%	262927	1.1299	82.84	4.3	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230206	4.34	4.35	4.25	4.27	-1.84%	-0.23%	-20.78%	271363	1.1626	85.74	4.28	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230203	4.34	4.4	4.32	4.35	-0.23%	-0.23%	-19.29%	246638	1.0749	78.74	4.36	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230202	4.41	4.42	4.35	4.36	-1.58%	-0.46%	-19.11%	299999	1.3147	92.29	4.38	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230201	4.39	4.43	4.35	4.43	0.91%	0.68%	-17.81%	344909	1.5169	106.69	4.4	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230131	4.3	4.39	4.28	4.39	1.15%	1.39%	-18.55%	331533	1.4371	101.65	4.33	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230130	4.39	4.39	4.25	4.34	0%	0.93%	-19.48%	383991	1.6528	115.71	4.3	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230120	4.29	4.35	4.26	4.34	1.4%	0.46%	-19.48%	251984	1.0882	75.38	4.32	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230119	4.33	4.35	4.24	4.28	-2.06%	0%	-20.59%	270335	1.1571	74.56	4.28	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230118	4.21	4.39	4.18	4.37	3.8%	0.92%	-18.92%	436871	1.8902	109.39	4.33	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230117	4.26	4.29	4.16	4.21	-2.09%	0%	-21.89%	250834	1.0554	51.92	4.21	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230116	4.33	4.34	4.27	4.3	-0.46%	0.23%	-20.22%	295415	1.2685	52.88	4.29	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230113	4.21	4.32	4.16	4.32	2.13%	1.17%	-19.85%	394879	1.6857	57.73	4.27	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230112	4.14	4.23	4.12	4.23	2.17%	1.2%	-21.52%	310495	1.2984	43.14	4.18	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230111	4.25	4.25	4.14	4.14	-2.82%	-1.19%	-23.19%	348427	1.4595	48.05	4.19	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230110	4.22	4.27	4.18	4.26	0.24%	0.71%	-20.96%	375880	1.5916	52.35	4.23	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230109	4.27	4.32	4.17	4.25	-0.7%	0.24%	-21.15%	429176	1.8208	60.07	4.24	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230106	4.44	4.44	4.26	4.28	-3.6%	-0.93%	-20.59%	461483	1.9935	66.7	4.32	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230105	4.57	4.59	4.36	4.44	-3.48%	-0.22%	-17.63%	693570	3.0863	104.45	4.45	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230104	4.46	4.78	4.41	4.6	3.84%	0.66%	-14.66%	1077510	4.9296	175.66	4.57	0%	5.09	0%	5.17	0%	5.39	0%	0%
20230103	4.54	4.58	4.4	4.43	-1.34%	-0.45%	-17.81%	1058432	4.7142	191.63	4.45	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221230	4.18	4.66	4.18	4.49	5.9%	-0.22%	-16.7%	1441258	6.4814	297.13	4.5	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221229	4.07	4.35	4.06	4.24	2.91%	0%	-21.34%	607833	2.5759	153.31	4.24	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221228	4.08	4.22	4.04	4.12	0%	-0.48%	-23.56%	379573	1.5725	96.04	4.14	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221227	4.21	4.22	4.03	4.12	-2.14%	0.49%	-23.56%	362601	1.4868	76.46	4.1	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221226	4.11	4.23	4.07	4.21	2.43%	0.72%	-21.89%	357434	1.4941	77.85	4.18	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221223	4.01	4.18	4.01	4.11	1.23%	-0.24%	-23.75%	336475	1.3868	74.69	4.12	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221222	4.04	4.15	3.96	4.06	-0.49%	-0.25%	-24.68%	406531	1.654	89.73	4.07	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221221	4.02	4.19	3.99	4.08	1.49%	-0.24%	-24.3%	391765	1.6018	88.37	4.09	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221220	4.16	4.22	4.01	4.02	-4.06%	-1.47%	-25.42%	359508	1.4659	77.56	4.08	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221219	4.25	4.29	4.12	4.19	-2.33%	0.48%	-22.26%	357691	1.493	79.62	4.17	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221216	4.32	4.36	4.2	4.29	-0.69%	0.47%	-20.41%	440829	1.882	100.77	4.27	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221215	4.4	4.4	4.27	4.32	-1.37%	0.23%	-19.85%	496924	2.1438	116.4	4.31	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221214	4.52	4.57	4.31	4.38	-2.45%	-0.23%	-18.74%	1056633	4.6401	246.39	4.39	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221213	4.06	4.49	4.05	4.49	10.05%	3.22%	-16.7%	282248	1.2268	76.97	4.35	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221212	4.12	4.18	4.06	4.08	-0.97%	-0.49%	-24.3%	210630	0.8642	50.1	4.1	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221209	4.19	4.22	4.06	4.12	-2.37%	0%	-23.56%	303645	1.2519	70.2	4.12	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221208	4.29	4.31	4.17	4.22	-1.63%	0%	-21.71%	318710	1.3439	76.19	4.22	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221207	4.18	4.39	4.13	4.29	2.63%	0.47%	-20.41%	555409	2.3694	138.6	4.27	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221206	4.18	4.25	4.14	4.18	-0.48%	-0.48%	-22.45%	310706	1.3049	82.04	4.2	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221205	4.27	4.3	4.16	4.2	0%	-0.47%	-22.08%	334871	1.4137	88.55	4.22	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221202	4.15	4.27	4.15	4.2	0.48%	-0.24%	-22.08%	382838	1.6127	99.93	4.21	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221201	4.2	4.29	4.15	4.18	0.72%	-0.48%	-22.45%	537255	2.2573	134.6	4.2	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221130	4.13	4.19	4.07	4.15	0.73%	0.48%	-23.01%	487530	2.0114	115.74	4.13	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221129	3.94	4.16	3.92	4.12	3.78%	0.73%	-23.56%	620759	2.5365	129.59	4.09	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221128	3.87	3.99	3.77	3.97	1.02%	2.06%	-26.35%	371709	1.4444	72.65	3.89	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221125	3.85	3.95	3.81	3.93	2.08%	1.03%	-27.09%	273709	1.066	52.48	3.89	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221124	3.84	3.88	3.83	3.85	0%	0%	-28.57%	208829	0.8048	35.63	3.85	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221123	3.88	3.9	3.76	3.85	-1.03%	0.52%	-28.57%	305845	1.172	47.23	3.83	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221122	3.98	4.02	3.87	3.89	-2.75%	-1.27%	-27.83%	346009	1.3649	54.24	3.94	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221121	4.08	4.09	3.92	4	-1.23%	0.5%	-25.79%	400453	1.5931	62.9	3.98	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221118	4.18	4.27	4.04	4.05	-3.11%	-2.17%	-24.86%	543204	2.2483	85.75	4.14	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221117	4.23	4.3	4.12	4.18	-1.42%	-0.48%	-22.45%	687121	2.8853	106.22	4.2	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221116	4.1	4.33	4.07	4.24	2.91%	0.47%	-21.34%	1000181	4.2206	155.47	4.22	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221115	3.95	4.25	3.93	4.12	4.57%	0.49%	-23.56%	694641	2.8505	103.44	4.1	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221114	4	4.04	3.91	3.94	-1.99%	-0.76%	-26.9%	471744	1.8719	62.52	3.97	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221111	4.18	4.28	4.01	4.02	-1.95%	-2.19%	-25.42%	810146	3.3304	107.76	4.11	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221110	3.93	4.12	3.89	4.1	4.33%	1.23%	-23.93%	748405	3.0295	92.24	4.05	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221109	3.96	4.02	3.91	3.93	-0.76%	-0.76%	-27.09%	387143	1.535	49.01	3.96	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221108	4.02	4.04	3.94	3.96	-1.98%	-0.25%	-26.53%	386922	1.5344	50.38	3.97	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221107	3.99	4.08	3.94	4.04	0.25%	1%	-25.05%	621735	2.4899	84.15	4	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221104	3.93	4.12	3.91	4.03	1.51%	0.25%	-25.23%	796796	3.2043	114.92	4.02	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221103	3.93	4.08	3.89	3.97	0%	-0.25%	-26.35%	721900	2.8755	113.63	3.98	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221102	4.06	4.13	3.97	3.97	-1.24%	-1.98%	-26.35%	1142530	4.6272	198	4.05	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221101	3.78	4.2	3.76	4.02	5.24%	0%	-25.42%	1302464	5.2361	267.28	4.02	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221031	3.94	4	3.72	3.82	-0.52%	0.53%	-29.13%	747834	2.8454	184.69	3.8	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221028	4.06	4.18	3.78	3.84	-3.03%	-4.24%	-28.76%	1314261	5.2649	383.08	4.01	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221027	3.62	3.96	3.58	3.96	10%	4.21%	-26.53%	396822	1.5099	151.92	3.8	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221026	3.58	3.64	3.56	3.6	1.41%	-0.28%	-33.21%	187727	0.677	74.06	3.61	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221025	3.55	3.6	3.48	3.55	0%	0.28%	-34.14%	187904	0.6646	72.13	3.54	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221024	3.68	3.71	3.54	3.55	-3.27%	-1.93%	-34.14%	216725	0.7847	85.22	3.62	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221021	3.7	3.75	3.66	3.67	-0.81%	-0.54%	-31.91%	171637	0.6338	69.19	3.69	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221020	3.68	3.78	3.66	3.7	0.54%	-0.54%	-31.35%	250781	0.9328	99.72	3.72	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221019	3.72	3.77	3.64	3.68	-1.08%	-0.54%	-31.73%	229858	0.85	90.3	3.7	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221018	3.72	3.78	3.69	3.72	0.27%	-0.27%	-30.98%	280148	1.045	106.78	3.73	0%	5.09	0%	5.17	0%	5.39	0%	0%
20221017	3.63	3.73	3.57	3.71	1.64%	1.09%	-31.17%	320748	1.1772	116.93	3.67	0%	5.09	0%	5.17	0%	5.39	0%	0%
20220721	3.7	3.72	3.58	3.64	-0.82%	0%	-32.47%	180122	0.6553	138.6	3.64	-28.06%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220720	3.56	3.76	3.54	3.67	3.09%	0%	-31.91%	296113	1.0861	229.72	3.67	-27.47%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220719	3.56	3.64	3.53	3.56	0.28%	0%	-33.95%	177308	0.6317	133.61	3.56	-29.64%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220718	3.34	3.65	3.34	3.55	5.03%	0.28%	-34.14%	354026	1.2518	264.76	3.54	-30.04%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220715	3.48	3.53	3.34	3.38	-1.46%	-1.17%	-37.29%	275173	0.9412	199.07	3.42	-32.41%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220714	3.43	3.46	3.37	3.43	-1.72%	0.59%	-36.36%	177529	0.6051	127.98	3.41	-32.61%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220713	3.36	3.56	3.35	3.49	4.18%	0.87%	-35.25%	310894	1.0754	227.45	3.46	-31.62%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220712	3.37	3.4	3.3	3.35	-1.76%	-0.59%	-37.85%	125039	0.421	89.04	3.37	-33.4%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220711	3.33	3.43	3.31	3.41	1.19%	0.89%	-36.73%	161937	0.5467	115.63	3.38	-33.2%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220708	3.34	3.42	3.3	3.37	1.81%	0.3%	-37.48%	183751	0.6165	130.39	3.36	-33.6%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220707	3.34	3.4	3.3	3.31	-1.78%	-0.9%	-38.59%	207034	0.691	146.15	3.34	-33.99%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220706	3.26	3.42	3.18	3.37	3.37%	2.12%	-37.48%	378097	1.2462	263.58	3.3	-34.78%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220705	3.34	3.38	3.24	3.26	-3.26%	-1.21%	-39.52%	342962	1.1301	239.02	3.3	-34.78%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220704	3.43	3.52	3.36	3.37	-2.6%	-1.17%	-37.48%	438464	1.4962	316.46	3.41	-32.61%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220701	3.63	3.66	3.39	3.46	-7.98%	-0.57%	-35.81%	704144	2.4534	518.91	3.48	-31.23%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220630	3.51	3.76	3.45	3.76	9.94%	4.16%	-30.24%	573937	2.07	437.82	3.61	-28.66%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220629	3.69	3.88	3.41	3.42	-5.79%	-5%	-36.55%	950980	3.4226	723.9	3.6	-28.85%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220628	3.3	3.63	3.2	3.63	10%	4.01%	-32.65%	951444	3.3165	701.46	3.49	-31.03%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220627	3.02	3.3	3.01	3.3	10%	2.48%	-38.78%	295042	0.9496	200.85	3.22	-36.36%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220624	3.02	3.06	2.98	3	-1.32%	-0.33%	-44.34%	147017	0.4428	93.65	3.01	-40.51%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220623	2.96	3.16	2.96	3.04	1.67%	0%	-43.6%	248738	0.7573	160.17	3.04	-39.92%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220622	3.06	3.24	2.98	2.99	-0.66%	-2.29%	-44.53%	268486	0.8224	173.94	3.06	-39.53%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220621	2.94	3.04	2.92	3.01	2.03%	1.01%	-44.16%	149655	0.4463	94.4	2.98	-41.11%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220620	2.91	2.98	2.88	2.95	1.03%	0.68%	-45.27%	98217	0.2881	60.93	2.93	-42.09%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220617	2.99	3.01	2.88	2.92	-2.34%	-0.34%	-45.83%	106360	0.3118	65.95	2.93	-42.09%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220616	2.85	2.99	2.83	2.99	4.91%	1.7%	-44.53%	170694	0.5026	106.3	2.94	-41.9%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220615	2.83	2.89	2.83	2.85	0%	-0.35%	-47.12%	84416	0.2418	51.14	2.86	-43.48%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220614	2.83	2.85	2.7	2.85	0%	2.15%	-47.12%	79607	0.2223	47.02	2.79	-44.86%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220613	2.9	2.9	2.81	2.85	-1.38%	0%	-47.12%	75025	0.2135	45.16	2.85	-43.68%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220610	2.87	2.92	2.86	2.89	-0.34%	0%	-46.38%	73093	0.211	44.63	2.89	-42.89%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220609	2.97	3.01	2.89	2.9	-2.03%	-1.36%	-46.2%	82016	0.2413	51.04	2.94	-41.9%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220608	2.99	3.04	2.9	2.96	-0.67%	0%	-45.08%	95877	0.2836	59.98	2.96	-41.5%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220607	3.03	3.04	2.96	2.98	-1.97%	-0.33%	-44.71%	75592	0.2259	47.78	2.99	-40.91%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220606	3.01	3.04	2.98	3.04	1%	0.66%	-43.6%	71517	0.2161	45.71	3.02	-40.32%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220602	3.03	3.05	2.97	3.01	-1.63%	0%	-44.16%	81861	0.246	52.03	3.01	-40.51%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220601	3.07	3.14	3.02	3.06	0.33%	-0.65%	-43.23%	137041	0.4218	89.21	3.08	-39.13%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220531	2.98	3.05	2.95	3.05	2.69%	1.67%	-43.41%	116354	0.3492	73.86	3	-40.71%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220530	3.01	3.01	2.94	2.97	-0.67%	0.34%	-44.9%	66313	0.1966	41.58	2.96	-41.5%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220527	3.01	3.03	2.96	2.99	-0.33%	0%	-44.53%	76242	0.2278	48.18	2.99	-40.91%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220526	3.01	3.03	2.93	3	0.33%	0.67%	-44.34%	99714	0.2974	62.9	2.98	-41.11%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220525	2.86	3.01	2.85	2.99	3.82%	1.7%	-44.53%	116773	0.3431	72.57	2.94	-41.9%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220524	2.99	3.03	2.86	2.88	-4.64%	-2.37%	-46.57%	133602	0.3936	83.25	2.95	-41.7%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220523	2.97	3.05	2.92	3.02	3.78%	1%	-43.97%	143289	0.429	90.74	2.99	-40.91%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220520	2.93	2.96	2.89	2.91	-0.34%	0%	-46.01%	84033	0.2446	51.73	2.91	-42.49%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220519	2.86	2.92	2.83	2.92	0.69%	1.04%	-45.83%	104518	0.3016	63.79	2.89	-42.89%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220518	2.85	2.92	2.84	2.9	1.75%	0%	-46.2%	94075	0.2724	57.61	2.9	-42.69%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220517	2.93	2.94	2.82	2.85	-2.06%	-0.35%	-47.12%	103507	0.2962	62.65	2.86	-43.48%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220516	2.88	2.93	2.84	2.91	1.75%	0.69%	-46.01%	129726	0.3747	79.25	2.89	-42.89%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220513	2.83	2.91	2.81	2.86	0.7%	0%	-46.94%	136860	0.3917	82.85	2.86	-43.48%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220512	2.79	2.87	2.76	2.84	1.43%	0.35%	-47.31%	91154	0.2577	54.51	2.83	-44.07%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220511	2.87	2.91	2.8	2.8	-2.1%	-2.44%	-48.05%	138234	0.3974	84.05	2.87	-43.28%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220510	2.8	2.87	2.77	2.86	0.35%	1.06%	-46.94%	88883	0.2515	53.19	2.83	-44.07%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220509	2.76	2.87	2.76	2.85	3.26%	0.71%	-47.12%	85272	0.2416	51.1	2.83	-44.07%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220506	2.73	2.8	2.69	2.76	-1.78%	0%	-48.79%	87596	0.2416	51.1	2.76	-45.45%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220505	2.84	2.86	2.77	2.81	1.08%	0%	-47.87%	100551	0.2829	59.84	2.81	-44.47%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220429	2.65	2.82	2.65	2.78	5.7%	1.09%	-48.42%	150299	0.4136	87.48	2.75	-45.65%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220428	2.68	2.7	2.55	2.63	-3.66%	-0.38%	-51.21%	160091	0.4224	89.34	2.64	-47.83%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220427	2.66	2.73	2.58	2.73	1.11%	3.02%	-49.35%	139551	0.3695	78.15	2.65	-47.63%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220426	2.66	2.77	2.62	2.7	1.12%	0.37%	-49.91%	154064	0.4147	87.71	2.69	-46.84%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220425	2.92	2.92	2.67	2.67	-10.1%	-3.96%	-50.46%	196575	0.5455	115.38	2.78	-45.06%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220422	3.06	3.07	2.94	2.97	-3.26%	-0.67%	-44.9%	124706	0.3729	78.87	2.99	-40.91%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220421	3.26	3.3	3.05	3.07	-5.25%	-3.15%	-43.04%	143582	0.4545	96.13	3.17	-37.35%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220420	3.18	3.36	3.16	3.24	1.89%	-0.92%	-39.89%	187041	0.6119	129.42	3.27	-35.38%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220419	3.17	3.21	3.11	3.18	0.95%	0.63%	-41%	101867	0.322	68.1	3.16	-37.55%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220418	3.1	3.17	3.05	3.15	1.29%	0.96%	-41.56%	88546	0.276	58.38	3.12	-38.34%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220415	3.21	3.21	3.09	3.11	-3.72%	-1.27%	-42.3%	139601	0.4396	92.98	3.15	-37.75%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220414	3.23	3.31	3.23	3.23	0%	-0.92%	-40.07%	134697	0.4397	93	3.26	-35.57%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220413	3.32	3.34	3.22	3.23	-4.44%	-0.92%	-40.07%	156374	0.5098	107.83	3.26	-35.57%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220412	3.28	3.38	3.19	3.38	5.3%	2.74%	-37.29%	208368	0.6858	145.05	3.29	-34.98%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220411	3.32	3.34	3.2	3.21	-4.18%	-1.23%	-40.45%	191143	0.622	131.56	3.25	-35.77%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220408	3.47	3.48	3.32	3.35	-2.9%	-0.59%	-37.85%	238158	0.8026	169.75	3.37	-33.4%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220407	3.6	3.6	3.45	3.45	-3.9%	-1.43%	-35.99%	243357	0.8523	180.27	3.5	-30.83%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220401	3.37	3.55	3.31	3.51	2.93%	1.45%	-34.88%	505723	1.7518	370.52	3.46	-31.62%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220331	3.44	3.49	3.38	3.41	-0.87%	-0.58%	-36.73%	244119	0.8365	176.92	3.43	-32.21%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220330	3.52	3.56	3.37	3.44	-2.82%	0.29%	-36.18%	338640	1.1599	245.33	3.43	-32.21%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220329	3.58	3.73	3.47	3.54	-3.54%	0%	-34.32%	611018	2.163	457.49	3.54	-30.04%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220328	3.46	3.67	3.35	3.67	9.88%	3.38%	-31.91%	344718	1.2227	258.61	3.55	-29.84%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220325	3.26	3.35	3.22	3.34	2.45%	1.21%	-38.03%	200313	0.6609	139.78	3.3	-34.78%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220324	3.33	3.33	3.24	3.26	-2.4%	-0.61%	-39.52%	141188	0.463	97.93	3.28	-35.18%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220323	3.38	3.5	3.32	3.34	-0.89%	-0.89%	-38.03%	170841	0.5762	121.87	3.37	-33.4%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220322	3.3	3.4	3.24	3.37	1.51%	1.2%	-37.48%	216407	0.7197	152.22	3.33	-34.19%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220321	3.33	3.36	3.25	3.32	-0.3%	0.61%	-38.4%	193268	0.6382	134.98	3.3	-34.78%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220318	3.22	3.39	3.17	3.33	3.74%	0.6%	-38.22%	309386	1.0243	216.65	3.31	-34.58%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220317	3.3	3.37	3.19	3.21	0%	-2.13%	-40.45%	331700	1.0879	230.1	3.28	-35.18%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220316	2.95	3.21	2.92	3.21	9.93%	4.22%	-40.45%	286763	0.884	186.97	3.08	-39.13%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220315	3.14	3.15	2.91	2.92	-7.3%	-3.63%	-45.83%	160453	0.4857	102.73	3.03	-40.12%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220314	3.22	3.31	3.15	3.15	-2.48%	-1.87%	-41.56%	122479	0.3926	83.04	3.21	-36.56%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220311	3.15	3.24	3.09	3.23	1.25%	1.89%	-40.07%	121294	0.3849	81.41	3.17	-37.35%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220310	3.19	3.25	3.15	3.19	1.27%	-0.31%	-40.82%	146732	0.4697	99.34	3.2	-36.76%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220309	3.21	3.23	2.97	3.15	-1.56%	1.29%	-41.56%	236475	0.7343	155.31	3.11	-38.54%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220308	3.37	3.38	3.18	3.2	-4.76%	-1.84%	-40.63%	196712	0.6406	135.49	3.26	-35.57%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220307	3.32	3.5	3.26	3.36	0.6%	-0.3%	-37.66%	275883	0.931	196.91	3.37	-33.4%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220304	3.34	3.37	3.24	3.34	0.6%	1.21%	-38.03%	223017	0.736	155.67	3.3	-34.78%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220303	3.33	3.35	3.29	3.32	-0.6%	0%	-38.4%	126930	0.4214	89.13	3.32	-34.39%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220302	3.3	3.38	3.28	3.34	0.6%	0.3%	-38.03%	128459	0.4282	90.57	3.33	-34.19%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220301	3.28	3.37	3.26	3.32	1.53%	0.3%	-38.4%	154980	0.5131	108.52	3.31	-34.58%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220228	3.32	3.34	3.19	3.27	-0.91%	0.31%	-39.33%	143371	0.4667	98.71	3.26	-35.57%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220225	3.3	3.38	3.28	3.3	0%	-1.2%	-38.78%	164943	0.5501	116.35	3.34	-33.99%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220224	3.52	3.59	3.24	3.3	-6.52%	-3.23%	-38.78%	307456	1.0485	221.76	3.41	-32.61%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220223	3.52	3.55	3.44	3.53	1.44%	1.15%	-34.51%	197651	0.6901	145.96	3.49	-31.03%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220222	3.56	3.64	3.46	3.48	-3.6%	-1.14%	-35.44%	201787	0.7095	150.06	3.52	-30.43%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220221	3.47	3.67	3.47	3.61	4.34%	0.56%	-33.02%	237224	0.8518	180.16	3.59	-29.05%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220218	3.45	3.51	3.42	3.46	-0.29%	0%	-35.81%	142247	0.4928	104.23	3.46	-31.62%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220217	3.54	3.63	3.47	3.47	-3.61%	-1.98%	-35.62%	219738	0.778	164.55	3.54	-30.04%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220216	3.61	3.65	3.53	3.6	-0.28%	0.28%	-33.21%	167243	0.6003	126.97	3.59	-29.05%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220215	3.72	3.79	3.58	3.61	-2.43%	-1.63%	-33.02%	207243	0.7607	160.89	3.67	-27.47%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220214	3.56	3.83	3.56	3.7	2.21%	0%	-31.35%	242076	0.8956	189.42	3.7	-26.88%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220211	3.71	3.76	3.58	3.62	-3.47%	-0.55%	-32.84%	241985	0.881	186.34	3.64	-28.06%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220210	3.8	3.82	3.71	3.75	-1.06%	0%	-30.43%	209659	0.7872	166.5	3.75	-25.89%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20220209	3.79	3.85	3.74	3.79	0.8%	0%	-29.68%	201813	0.7651	161.82	3.79	-25.1%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211203	3.07	3.12	3.04	3.09	0.65%	0.32%	-42.67%	89563	0.2763	58.44	3.08	-39.13%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211202	3.13	3.16	3.06	3.07	-2.23%	-0.97%	-43.04%	103833	0.3218	68.06	3.1	-38.74%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211201	3.11	3.16	3.09	3.14	0.96%	0.32%	-41.74%	78158	0.2444	51.69	3.13	-38.14%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211130	3.13	3.19	3.09	3.11	0%	-1.27%	-42.3%	94539	0.2981	63.05	3.15	-37.75%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211129	3.16	3.18	3.07	3.11	-1.89%	0%	-42.3%	107063	0.3335	70.54	3.11	-38.54%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211126	3.31	3.31	3.15	3.17	-3.06%	-1.25%	-41.19%	151300	0.4853	102.64	3.21	-36.56%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211125	3.24	3.33	3.19	3.27	0.62%	0%	-39.33%	170183	0.5558	117.55	3.27	-35.38%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211124	3.26	3.27	3.18	3.25	-0.31%	0.62%	-39.7%	120326	0.3884	82.15	3.23	-36.17%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211123	3.3	3.32	3.24	3.26	-0.91%	-0.31%	-39.52%	127299	0.4161	88.01	3.27	-35.38%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211122	3.39	3.39	3.26	3.29	-2.08%	0%	-38.96%	111687	0.3678	77.79	3.29	-34.98%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211119	3.42	3.43	3.33	3.36	-1.18%	-0.59%	-37.66%	95990	0.3241	68.55	3.38	-33.2%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211118	3.48	3.51	3.38	3.4	-2.02%	-0.87%	-36.92%	122399	0.4193	88.68	3.43	-32.21%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211117	3.34	3.52	3.3	3.47	3.27%	1.46%	-35.62%	194266	0.6649	140.63	3.42	-32.41%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211116	3.38	3.47	3.31	3.36	-0.3%	-0.88%	-37.66%	171772	0.5822	123.14	3.39	-33%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211115	3.55	3.55	3.26	3.37	-2.6%	0.6%	-37.48%	202408	0.679	143.61	3.35	-33.79%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211112	3.55	3.84	3.42	3.46	-2.26%	-2.26%	-35.81%	272790	0.9649	204.08	3.54	-30.04%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211111	3.65	3.67	3.52	3.54	-2.75%	-0.84%	-34.32%	181713	0.649	137.27	3.57	-29.45%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211110	3.4	3.73	3.39	3.64	7.06%	0.28%	-32.47%	325874	1.1817	249.94	3.63	-28.26%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211109	3.44	3.48	3.36	3.4	0.29%	-0.58%	-36.92%	159238	0.5439	115.04	3.42	-32.41%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211108	3.31	3.46	3.23	3.39	2.73%	0%	-37.11%	210208	0.7136	150.93	3.39	-33%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211105	3.35	3.48	3.25	3.3	-0.3%	-0.6%	-38.78%	270170	0.8981	189.95	3.32	-34.39%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211104	3.15	3.37	3.12	3.31	4.75%	0.91%	-38.59%	318601	1.0437	220.75	3.28	-35.18%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211103	3.02	3.18	3	3.16	5.33%	1.61%	-41.37%	301928	0.9387	198.54	3.11	-38.54%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211102	2.97	3.05	2.94	3	2.04%	0%	-44.34%	236678	0.7104	150.25	3	-40.71%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211101	2.84	2.99	2.81	2.94	6.52%	1.38%	-45.45%	220892	0.6411	135.6	2.9	-42.69%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211029	2.62	2.81	2.62	2.76	5.75%	1.1%	-48.79%	110834	0.3024	63.96	2.73	-46.05%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211028	2.67	2.74	2.61	2.61	-2.61%	-2.25%	-51.58%	90810	0.2423	51.25	2.67	-47.23%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211027	2.77	2.79	2.67	2.68	-3.94%	-1.11%	-50.28%	87104	0.2359	49.89	2.71	-46.44%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211026	2.83	2.84	2.78	2.79	-1.41%	-0.71%	-48.24%	43018	0.1207	25.53	2.81	-44.47%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211025	2.83	2.84	2.78	2.83	0%	0.71%	-47.5%	62991	0.1767	37.37	2.81	-44.47%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211022	2.84	2.88	2.81	2.83	-0.7%	-0.35%	-47.5%	69338	0.1972	41.71	2.84	-43.87%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211021	2.96	2.96	2.83	2.85	-3.39%	-0.7%	-47.12%	114328	0.3279	69.35	2.87	-43.28%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211020	2.97	2.98	2.92	2.95	-1.34%	0%	-45.27%	96647	0.285	60.28	2.95	-41.7%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211019	3.07	3.09	2.96	2.99	-3.55%	-0.66%	-44.53%	220190	0.6617	139.95	3.01	-40.51%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211018	2.92	3.12	2.86	3.1	5.8%	1.97%	-42.49%	298452	0.9079	192.03	3.04	-39.92%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211015	2.98	3.11	2.91	2.93	-1.01%	-2.33%	-45.64%	191134	0.5732	121.24	3	-40.71%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211014	2.96	2.99	2.91	2.96	-0.34%	0.34%	-45.08%	54811	0.1618	34.22	2.95	-41.7%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211013	2.93	2.98	2.92	2.97	1.37%	0.68%	-44.9%	62708	0.185	39.13	2.95	-41.7%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211012	2.96	2.97	2.91	2.93	-2.01%	-0.34%	-45.64%	59704	0.1758	37.18	2.94	-41.9%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211011	2.93	3	2.9	2.99	1.7%	1.01%	-44.53%	105479	0.3119	65.97	2.96	-41.5%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20211008	2.88	3	2.88	2.94	3.52%	0.34%	-45.45%	78833	0.2311	48.88	2.93	-42.09%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210930	2.77	2.86	2.73	2.84	3.65%	1.43%	-47.31%	71411	0.2	42.3	2.8	-44.66%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210929	2.81	2.83	2.73	2.74	-2.49%	-0.72%	-49.17%	49121	0.1358	28.72	2.76	-45.45%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210928	2.78	2.85	2.74	2.81	1.44%	0.36%	-47.87%	45681	0.1279	27.05	2.8	-44.66%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210927	2.89	2.92	2.73	2.77	-3.48%	-1.42%	-48.61%	66993	0.188	39.76	2.81	-44.47%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210924	2.93	2.97	2.87	2.87	-2.05%	-1.03%	-46.75%	64355	0.1868	39.51	2.9	-42.69%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210923	2.86	2.94	2.85	2.93	3.17%	0.69%	-45.64%	68931	0.2005	42.41	2.91	-42.49%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210922	2.83	2.86	2.78	2.84	-0.7%	0.71%	-47.31%	87759	0.2473	52.31	2.82	-44.27%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210917	2.88	2.9	2.82	2.86	0%	0%	-46.94%	53715	0.1534	32.45	2.86	-43.48%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210916	2.95	2.98	2.86	2.86	-2.72%	-2.05%	-46.94%	78321	0.2285	48.33	2.92	-42.29%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210915	2.93	2.98	2.9	2.94	0.68%	0%	-45.45%	59879	0.1761	37.25	2.94	-41.9%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210914	2.98	3	2.91	2.92	-2.34%	-1.02%	-45.83%	80088	0.2362	49.96	2.95	-41.7%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210913	2.96	3.03	2.92	2.99	1.01%	0.67%	-44.53%	91870	0.273	57.74	2.97	-41.3%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210910	2.97	3.04	2.94	2.96	-0.34%	-0.67%	-45.08%	136201	0.4063	85.93	2.98	-41.11%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210909	3.02	3.02	2.95	2.97	-1.66%	-0.34%	-44.9%	129289	0.3849	81.41	2.98	-41.11%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210908	2.86	3.03	2.85	3.02	5.59%	1.34%	-43.97%	227834	0.6785	143.51	2.98	-41.11%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210907	2.85	2.94	2.83	2.86	1.06%	0%	-46.94%	87377	0.2497	52.81	2.86	-43.48%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210906	2.85	2.86	2.81	2.83	-0.35%	0%	-47.5%	47939	0.1355	28.66	2.83	-44.07%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210729	2.55	2.64	2.55	2.6	1.17%	-0.38%	-51.76%	49318	0.1285	27.18	2.61	-48.42%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210728	2.65	2.67	2.51	2.57	-3.02%	-0.39%	-52.32%	59622	0.1536	32.49	2.58	-49.01%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210727	2.68	2.73	2.65	2.65	-1.85%	-1.49%	-50.83%	49011	0.1319	27.9	2.69	-46.84%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210726	2.78	2.78	2.66	2.7	-2.88%	-0.37%	-49.91%	59450	0.1613	34.12	2.71	-46.44%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210723	2.83	2.87	2.77	2.78	-2.11%	-0.71%	-48.42%	62345	0.1746	36.93	2.8	-44.66%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210722	2.83	2.88	2.8	2.84	0.35%	0%	-47.31%	58851	0.1672	35.36	2.84	-43.87%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210721	2.76	2.86	2.74	2.83	2.91%	0.35%	-47.5%	97830	0.2756	58.29	2.82	-44.27%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210720	2.78	2.78	2.72	2.75	-1.79%	0%	-48.98%	48261	0.1326	28.05	2.75	-45.65%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210719	2.76	2.84	2.67	2.8	0.72%	1.82%	-48.05%	91808	0.2525	53.41	2.75	-45.65%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210716	2.78	2.81	2.76	2.78	0%	-0.36%	-48.42%	45255	0.1262	26.69	2.79	-44.86%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210715	2.84	2.86	2.73	2.78	-1.77%	0.36%	-48.42%	68449	0.1899	40.16	2.77	-45.26%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210714	2.84	2.88	2.8	2.83	-0.35%	0%	-47.5%	65397	0.1851	39.15	2.83	-44.07%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210713	2.81	2.86	2.8	2.84	0.71%	0.35%	-47.31%	62082	0.176	37.23	2.83	-44.07%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210712	2.81	2.86	2.8	2.82	0%	0%	-47.68%	73730	0.2082	44.04	2.82	-44.27%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210709	2.71	2.83	2.67	2.82	3.68%	1.81%	-47.68%	94438	0.2614	55.29	2.77	-45.26%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210708	2.79	2.79	2.72	2.72	-2.16%	-1.09%	-49.54%	88424	0.2433	51.46	2.75	-45.65%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210707	2.85	2.86	2.76	2.78	-2.46%	-0.71%	-48.42%	86860	0.2431	51.42	2.8	-44.66%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210706	2.83	2.86	2.82	2.85	0.35%	0.35%	-47.12%	54064	0.1534	32.45	2.84	-43.87%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210705	2.82	2.84	2.79	2.84	1.07%	0.71%	-47.31%	45651	0.1289	27.26	2.82	-44.27%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210702	2.85	2.88	2.77	2.81	-1.06%	-0.35%	-47.87%	74699	0.2108	44.59	2.82	-44.27%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210701	2.94	2.95	2.82	2.84	-3.4%	-1.73%	-47.31%	92633	0.2674	56.56	2.89	-42.89%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210630	2.92	2.96	2.89	2.94	0.34%	0.34%	-45.45%	54109	0.1583	33.48	2.93	-42.09%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210629	2.96	2.97	2.91	2.93	-1.35%	0%	-45.64%	60265	0.1766	37.35	2.93	-42.09%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210628	3.01	3.04	2.95	2.97	-2.3%	-0.34%	-44.9%	85191	0.2542	53.76	2.98	-41.11%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210625	3.01	3.07	2.98	3.04	1%	0.66%	-43.6%	94002	0.2836	59.98	3.02	-40.32%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210624	2.96	3.02	2.93	3.01	1.35%	1.35%	-44.16%	94798	0.2815	59.54	2.97	-41.3%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210623	2.98	2.98	2.92	2.97	-0.34%	0.68%	-44.9%	84385	0.249	52.66	2.95	-41.7%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210622	3	3.08	2.94	2.98	0.34%	-0.33%	-44.71%	110872	0.3312	70.05	2.99	-40.91%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210621	2.93	2.98	2.89	2.97	-0.34%	1.02%	-44.9%	98540	0.2901	61.36	2.94	-41.9%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210618	3.03	3.04	2.93	2.98	-2.3%	0.34%	-44.71%	120289	0.3573	75.57	2.97	-41.3%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210617	3.03	3.16	3	3.05	0.66%	0%	-43.41%	149611	0.4563	96.51	3.05	-39.72%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210616	3.14	3.17	3.02	3.03	-4.11%	-1.62%	-43.78%	154776	0.4761	100.7	3.08	-39.13%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210615	3.04	3.19	3.02	3.16	3.95%	1.94%	-41.37%	189967	0.5895	124.68	3.1	-38.74%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210611	3.2	3.23	3.04	3.04	-3.8%	-2.88%	-43.6%	177359	0.555	117.39	3.13	-38.14%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210610	3.21	3.3	3.13	3.16	-2.77%	-0.63%	-41.37%	210085	0.6687	141.43	3.18	-37.15%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210609	3.22	3.33	3.16	3.25	0.62%	0%	-39.7%	315954	1.0262	217.05	3.25	-35.77%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210608	3.08	3.31	3.05	3.23	6.25%	0.94%	-40.07%	357460	1.1427	241.69	3.2	-36.76%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210607	2.98	3.07	2.97	3.04	1.33%	0.66%	-43.6%	139896	0.4227	89.4	3.02	-40.32%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210604	3.07	3.13	2.95	3	-2.28%	0%	-44.34%	228477	0.6861	145.11	3	-40.71%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210603	3.04	3.25	3.04	3.07	0.33%	-1.6%	-43.04%	210544	0.6571	138.98	3.12	-38.34%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210602	3.19	3.2	3.04	3.06	-3.47%	-0.97%	-43.23%	195443	0.6042	127.79	3.09	-38.93%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210601	3.12	3.32	3.11	3.17	0.32%	0%	-41.19%	218900	0.6933	146.64	3.17	-37.35%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210531	3.12	3.17	3.05	3.16	1.61%	1.61%	-41.37%	255865	0.7969	168.55	3.11	-38.54%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210528	3.25	3.3	3.08	3.11	-3.12%	-1.27%	-42.3%	433447	1.3669	289.11	3.15	-37.75%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210527	2.94	3.21	2.92	3.21	9.93%	1.26%	-40.45%	163404	0.5175	109.45	3.17	-37.35%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210526	2.91	3.04	2.91	2.92	-0.68%	-1.68%	-45.83%	202768	0.6015	127.22	2.97	-41.3%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210525	2.94	3	2.91	2.94	-2%	-0.34%	-45.45%	203727	0.6005	127.01	2.95	-41.7%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210524	3.07	3.11	2.9	3	0.67%	0.33%	-44.34%	493671	1.4782	312.65	2.99	-40.91%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210521	2.7	2.98	2.67	2.98	9.96%	2.05%	-44.71%	300041	0.8754	185.15	2.92	-42.29%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210520	2.64	2.72	2.61	2.71	2.26%	1.5%	-49.72%	93310	0.2487	52.6	2.67	-47.23%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210519	2.71	2.71	2.63	2.65	-1.49%	-0.38%	-50.83%	77932	0.2074	43.87	2.66	-47.43%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210518	2.66	2.74	2.65	2.69	0.37%	0%	-50.09%	84573	0.2275	48.12	2.69	-46.84%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210517	2.79	2.79	2.66	2.68	-4.63%	-0.74%	-50.28%	166211	0.4483	94.82	2.7	-46.64%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210514	2.8	2.89	2.79	2.81	0.72%	-0.71%	-47.87%	154988	0.4393	92.91	2.83	-44.07%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210513	2.83	2.88	2.78	2.79	-2.79%	-1.06%	-48.24%	147817	0.4175	88.3	2.82	-44.27%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210512	2.85	2.94	2.77	2.87	1.06%	0.7%	-46.75%	190218	0.5422	114.68	2.85	-43.68%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210511	2.75	2.89	2.73	2.84	2.53%	1.07%	-47.31%	200232	0.5622	118.91	2.81	-44.47%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210510	2.8	2.8	2.7	2.77	0.36%	1.09%	-48.61%	151943	0.4163	88.05	2.74	-45.85%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210507	2.79	2.83	2.71	2.76	-1.43%	0%	-48.79%	179417	0.4948	104.65	2.76	-45.45%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210506	2.75	2.93	2.67	2.8	2.19%	0.72%	-48.05%	397890	1.105	233.71	2.78	-45.06%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210430	2.56	2.74	2.54	2.74	10.04%	0.74%	-49.17%	319343	0.8688	183.76	2.72	-46.25%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210429	2.58	2.58	2.45	2.49	-4.23%	-0.4%	-53.8%	114497	0.286	60.49	2.5	-50.59%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210428	2.61	2.62	2.55	2.6	-0.38%	0.78%	-51.76%	52565	0.1356	28.68	2.58	-49.01%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210427	2.61	2.64	2.55	2.61	0.77%	0.38%	-51.58%	80217	0.2088	44.16	2.6	-48.62%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210426	2.58	2.6	2.54	2.59	0.39%	0.39%	-51.95%	63151	0.1628	34.43	2.58	-49.01%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210423	2.69	2.7	2.57	2.58	-3.73%	-0.77%	-52.13%	120895	0.3145	66.52	2.6	-48.62%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210422	2.72	2.75	2.67	2.68	-1.47%	-1.11%	-50.28%	106187	0.2875	60.81	2.71	-46.44%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210421	2.74	2.74	2.64	2.72	-3.55%	0.74%	-49.54%	152439	0.411	86.93	2.7	-46.64%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210416	2.8	3.04	2.77	2.93	2.45%	1.38%	-45.64%	380594	1.0984	232.32	2.89	-42.89%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210415	2.71	2.96	2.71	2.86	6.32%	-2.05%	-46.94%	436314	1.273	269.25	2.92	-42.29%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210414	2.66	2.71	2.62	2.69	0.75%	0.75%	-50.09%	73126	0.195	41.24	2.67	-47.23%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210413	2.76	2.76	2.66	2.67	-3.61%	-1.11%	-50.46%	78842	0.2125	44.95	2.7	-46.64%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210412	2.74	2.78	2.68	2.77	1.47%	1.09%	-48.61%	122739	0.3364	71.15	2.74	-45.85%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210409	2.75	2.8	2.7	2.73	0%	-0.36%	-49.35%	131520	0.3598	76.1	2.74	-45.85%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210408	2.88	2.89	2.72	2.73	-3.87%	-2.5%	-49.35%	288459	0.8072	170.73	2.8	-44.66%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210407	2.6	2.84	2.6	2.84	10.08%	1.07%	-47.31%	116507	0.327	69.16	2.81	-44.47%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210406	2.57	2.6	2.53	2.58	1.57%	0.39%	-52.13%	54570	0.1404	29.7	2.57	-49.21%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210402	2.56	2.57	2.51	2.54	0.79%	0%	-52.88%	60293	0.1533	32.42	2.54	-49.8%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210401	2.53	2.55	2.47	2.52	-0.4%	0.8%	-53.25%	48632	0.1217	25.74	2.5	-50.59%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210330	2.63	2.64	2.51	2.51	-4.56%	-1.57%	-53.43%	99140	0.253	53.51	2.55	-49.6%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210329	2.67	2.68	2.61	2.63	-1.13%	-0.38%	-51.21%	47662	0.1258	26.61	2.64	-47.83%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20210326	2.65	2.68	2.65	2.66	0%	-0.37%	-50.65%	47013	0.1254	26.52	2.67	-47.23%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201215	2.8	2.82	2.69	2.72	-5.23%	-1.09%	-49.54%	135640	0.3729	78.87	2.75	-45.65%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201214	2.78	2.96	2.78	2.87	3.24%	-0.35%	-46.75%	154788	0.4463	94.4	2.88	-43.08%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201211	3.02	3.03	2.72	2.78	-7.95%	0%	-48.42%	232226	0.6462	136.68	2.78	-45.06%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201210	3	3.04	3	3.02	0%	0%	-43.97%	32964	0.0997	21.09	3.02	-40.32%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201209	3.07	3.07	3.01	3.02	-1.63%	-0.66%	-43.97%	42229	0.1285	27.18	3.04	-39.92%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201208	3.13	3.14	3.07	3.07	-1.92%	-0.97%	-43.04%	51200	0.1587	33.57	3.1	-38.74%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201207	3.16	3.17	3.12	3.13	-1.57%	-0.32%	-41.93%	38740	0.1216	25.72	3.14	-37.94%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201204	3.12	3.18	3.1	3.18	1.6%	0.95%	-41%	41822	0.1318	27.88	3.15	-37.75%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201203	3.18	3.18	3.13	3.13	-1.26%	-0.63%	-41.93%	46245	0.1455	30.77	3.15	-37.75%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201202	3.17	3.19	3.14	3.17	0%	0%	-41.19%	40464	0.1281	27.09	3.17	-37.35%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201201	3.15	3.18	3.12	3.17	0.63%	0%	-41.19%	42668	0.1351	28.57	3.17	-37.35%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201130	3.09	3.18	3.07	3.15	1.94%	0.32%	-41.56%	74224	0.2328	49.24	3.14	-37.94%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201127	3.06	3.09	3.03	3.09	0.65%	0.98%	-42.67%	36282	0.111	23.48	3.06	-39.53%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201126	3.12	3.12	3.05	3.07	-1.6%	-0.32%	-43.04%	52390	0.1615	34.16	3.08	-39.13%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201125	3.15	3.17	3.11	3.12	-0.95%	-0.64%	-42.12%	50064	0.157	33.21	3.14	-37.94%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201124	3.12	3.15	3.1	3.15	0.96%	0.64%	-41.56%	42013	0.1317	27.86	3.13	-38.14%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201123	3.16	3.16	3.11	3.12	-0.95%	-0.32%	-42.12%	44546	0.1393	29.46	3.13	-38.14%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201120	3.14	3.18	3.1	3.15	0.64%	0.64%	-41.56%	36446	0.1141	24.13	3.13	-38.14%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201119	3.14	3.15	3.12	3.13	-0.63%	0%	-41.93%	28909	0.0906	19.16	3.13	-38.14%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201118	3.14	3.19	3.12	3.15	0.96%	-0.32%	-41.56%	34721	0.1096	23.18	3.16	-37.55%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201117	3.15	3.15	3.09	3.12	-0.95%	0.32%	-42.12%	28064	0.0873	18.46	3.11	-38.54%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201116	3.15	3.17	3.12	3.15	0.32%	0.32%	-41.56%	33250	0.1045	22.1	3.14	-37.94%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201113	3.16	3.17	3.1	3.14	-0.95%	0.32%	-41.74%	36675	0.1149	24.3	3.13	-38.14%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201112	3.18	3.2	3.15	3.17	-0.31%	0%	-41.19%	22981	0.0728	15.4	3.17	-37.35%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201111	3.2	3.22	3.16	3.18	-1.24%	0%	-41%	28076	0.0893	18.89	3.18	-37.15%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201110	3.29	3.35	3.2	3.22	-0.92%	-1.23%	-40.26%	56923	0.1853	39.19	3.26	-35.57%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201109	3.16	3.26	3.16	3.25	2.85%	0.62%	-39.7%	58729	0.1897	40.12	3.23	-36.17%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201106	3.19	3.26	3.14	3.16	-1.25%	-0.32%	-41.37%	38181	0.1211	25.61	3.17	-37.35%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201105	3.16	3.21	3.14	3.2	2.24%	0.63%	-40.63%	44445	0.1412	29.86	3.18	-37.15%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201104	3.19	3.22	3.1	3.13	-1.88%	-0.32%	-41.93%	28448	0.0892	18.87	3.14	-37.94%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201103	3.1	3.2	3.1	3.19	2.9%	0.95%	-40.82%	54291	0.1718	36.34	3.16	-37.55%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201102	3.14	3.15	3.03	3.1	-0.32%	0.65%	-42.49%	64457	0.1986	42.01	3.08	-39.13%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201030	3.22	3.3	3.11	3.11	-4.6%	-2.51%	-42.3%	63947	0.2039	43.13	3.19	-36.96%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201029	2.99	3.29	2.99	3.26	-0.61%	1.87%	-39.52%	67449	0.216	45.69	3.2	-36.76%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201028	3.38	3.39	3.26	3.28	-2.67%	-0.61%	-39.15%	62780	0.2072	43.82	3.3	-34.78%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201027	3.41	3.42	3.37	3.37	-1.17%	-0.3%	-37.48%	34850	0.1179	24.94	3.38	-33.2%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201026	3.43	3.45	3.38	3.41	-1.45%	0%	-36.73%	40967	0.1399	29.59	3.41	-32.61%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201023	3.53	3.58	3.45	3.46	-1.98%	-1.14%	-35.81%	54057	0.1894	40.06	3.5	-30.83%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20201022	3.53	3.53	3.48	3.53	0%	0.86%	-34.51%	29395	0.103	21.79	3.5	-30.83%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200909	4.15	4.2	4.04	4.05	-3.57%	-1.7%	-24.86%	214833	0.886	187.39	4.12	-18.58%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200908	4.09	4.2	4.06	4.2	2.69%	1.2%	-22.08%	200606	0.8327	176.12	4.15	-17.98%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200907	4.03	4.22	4.03	4.09	1.74%	-0.97%	-24.12%	302502	1.2482	264	4.13	-18.38%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200904	3.8	4.02	3.76	4.02	4.42%	2.03%	-25.42%	243084	0.9582	202.66	3.94	-22.13%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200903	3.95	3.98	3.82	3.85	-2.53%	-1.03%	-28.57%	171625	0.6673	141.14	3.89	-23.12%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200902	3.86	4.01	3.84	3.95	2.33%	0.25%	-26.72%	171043	0.674	142.55	3.94	-22.13%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200901	3.82	3.88	3.82	3.86	0.52%	0.26%	-28.39%	56704	0.2184	46.19	3.85	-23.91%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200831	3.85	3.9	3.83	3.84	0%	-0.78%	-28.76%	83130	0.3217	68.04	3.87	-23.52%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200828	3.82	3.85	3.76	3.84	0.26%	0.79%	-28.76%	69682	0.2653	56.11	3.81	-24.7%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200827	3.83	3.86	3.78	3.83	0%	0.26%	-28.94%	86382	0.3304	69.88	3.82	-24.51%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200826	3.93	3.94	3.81	3.83	-2.54%	-0.52%	-28.94%	126993	0.4893	103.49	3.85	-23.91%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200825	4	4	3.92	3.93	-1.75%	-0.76%	-27.09%	99935	0.3955	83.65	3.96	-21.74%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200824	4.04	4.07	3.96	4	-1.23%	0%	-25.79%	95924	0.3838	81.18	4	-20.95%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200821	3.97	4.06	3.97	4.05	1.76%	0.75%	-24.86%	134822	0.542	114.64	4.02	-20.55%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200820	3.95	4.07	3.9	3.98	0.51%	-0.25%	-26.16%	128041	0.5106	107.99	3.99	-21.15%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200819	4	4.02	3.94	3.96	-1.49%	-0.25%	-26.53%	119643	0.4753	100.53	3.97	-21.54%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200818	3.99	4.04	3.96	4.02	0.25%	0.5%	-25.42%	121585	0.4864	102.88	4	-20.95%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200817	3.96	4.02	3.94	4.01	1.26%	0.75%	-25.6%	136230	0.542	114.64	3.98	-21.34%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200814	3.94	3.97	3.87	3.96	0.76%	1.02%	-26.53%	106921	0.4187	88.56	3.92	-22.53%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200813	3.88	3.97	3.86	3.93	1.29%	0%	-27.09%	139623	0.5482	115.95	3.93	-22.33%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200812	3.83	3.88	3.78	3.88	1.31%	1.57%	-28.01%	103979	0.3974	84.05	3.82	-24.51%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200811	3.9	3.93	3.81	3.83	-2.05%	-1.03%	-28.94%	90822	0.3518	74.41	3.87	-23.52%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200810	3.79	3.92	3.78	3.91	2.36%	0.77%	-27.46%	106361	0.4123	87.2	3.88	-23.32%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200807	3.87	3.9	3.76	3.82	-1.8%	0%	-29.13%	156988	0.6001	126.92	3.82	-24.51%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200806	3.99	3.99	3.82	3.89	-1.27%	-0.26%	-27.83%	144645	0.5639	119.27	3.9	-22.92%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200805	3.97	3.98	3.85	3.94	0.25%	1.03%	-26.9%	125275	0.4886	103.34	3.9	-22.92%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200804	4.04	4.06	3.91	3.93	-2.48%	-1.01%	-27.09%	155506	0.6175	130.6	3.97	-21.54%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200803	3.91	4.03	3.89	4.03	4.4%	1.26%	-25.23%	186376	0.7409	156.7	3.98	-21.34%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200731	3.84	3.92	3.82	3.86	0%	-0.26%	-28.39%	129461	0.5008	105.92	3.87	-23.52%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200730	3.95	3.97	3.85	3.86	-2.28%	-1.03%	-28.39%	93810	0.3657	77.35	3.9	-22.92%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200729	3.86	3.98	3.84	3.95	1.8%	1.28%	-26.72%	112145	0.4378	92.6	3.9	-22.92%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200728	3.91	3.93	3.81	3.88	0.26%	0.26%	-28.01%	84899	0.3287	69.52	3.87	-23.52%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200727	3.9	3.93	3.78	3.87	-1.53%	0.52%	-28.2%	88971	0.3427	72.48	3.85	-23.91%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200724	4.1	4.13	3.88	3.93	-4.61%	-1.5%	-27.09%	167372	0.6675	141.18	3.99	-21.15%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200723	4.19	4.19	4.03	4.12	-2.6%	0.49%	-23.56%	182926	0.7498	158.59	4.1	-18.97%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200722	4.22	4.31	4.18	4.23	-0.47%	-0.24%	-21.52%	125262	0.5315	112.42	4.24	-16.21%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200721	4.32	4.36	4.19	4.25	-1.85%	-0.23%	-21.15%	136174	0.58	122.67	4.26	-15.81%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200720	4.25	4.38	4.22	4.33	3.34%	0.93%	-19.67%	180674	0.7757	164.07	4.29	-15.22%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200717	4.3	4.34	4.12	4.19	-3.01%	-0.71%	-22.26%	164060	0.6919	146.34	4.22	-16.6%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200716	4.47	4.59	4.31	4.32	-2.92%	-3.36%	-19.85%	246185	1.0994	232.53	4.47	-11.66%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200715	4.74	4.79	4.41	4.45	-8.62%	-2.84%	-17.44%	387459	1.7737	375.15	4.58	-9.49%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200714	4.72	4.88	4.68	4.87	2.53%	1.46%	-9.65%	328136	1.5738	332.87	4.8	-5.14%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200713	4.69	4.79	4.58	4.75	0.21%	1.28%	-11.87%	276848	1.2978	274.49	4.69	-7.31%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200710	4.64	4.9	4.61	4.74	1.72%	-0.84%	-12.06%	265482	1.2679	268.17	4.78	-5.53%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200709	4.57	4.69	4.54	4.66	1.97%	0.87%	-13.54%	254359	1.1764	248.82	4.62	-8.7%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200708	4.39	4.6	4.34	4.57	4.58%	1.78%	-15.21%	268196	1.203	254.44	4.49	-11.26%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200707	4.49	4.5	4.33	4.37	-0.91%	-1.13%	-18.92%	232739	1.0295	217.75	4.42	-12.65%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200706	4.18	4.53	4.18	4.41	4.5%	1.85%	-18.18%	250195	1.0845	229.38	4.33	-14.43%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200703	4.27	4.29	4.17	4.22	-1.17%	0.24%	-21.71%	143238	0.6024	127.41	4.21	-16.8%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200702	4.21	4.29	4.15	4.27	0.71%	0.47%	-20.78%	104958	0.4458	94.29	4.25	-16.01%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200701	4.23	4.27	4.14	4.24	0.24%	0.71%	-21.34%	90875	0.3828	80.96	4.21	-16.8%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200630	4.04	4.23	4.04	4.23	4.96%	1.93%	-21.52%	123947	0.5148	108.88	4.15	-17.98%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200629	4.11	4.14	4.02	4.03	-3.13%	-0.74%	-25.23%	78911	0.3204	67.77	4.06	-19.76%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200624	4.31	4.31	4.11	4.16	-2.8%	-0.24%	-22.82%	139801	0.5825	123.2	4.17	-17.59%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200623	4.25	4.29	4.18	4.28	1.66%	0.94%	-20.59%	156685	0.6643	140.5	4.24	-16.21%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200622	4.25	4.29	4.18	4.21	-1.64%	-0.47%	-21.89%	120376	0.5086	107.57	4.23	-16.4%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200619	4.31	4.36	4.24	4.28	-2.06%	-0.23%	-20.59%	169351	0.726	153.55	4.29	-15.22%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200618	4.31	4.44	4.19	4.37	0.46%	1.39%	-18.92%	306646	1.3213	279.46	4.31	-14.82%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200617	4.29	4.5	4.23	4.35	4.07%	0.23%	-19.29%	359575	1.5608	330.12	4.34	-14.23%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200616	4.18	4.23	4.08	4.18	0%	0.97%	-22.45%	201053	0.8329	176.16	4.14	-18.18%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200615	4.06	4.28	4.03	4.18	2.2%	0.24%	-22.45%	291242	1.2156	257.11	4.17	-17.59%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200612	3.95	4.33	3.87	4.09	2%	-0.49%	-24.12%	304280	1.2504	264.47	4.11	-18.77%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200611	4.06	4.13	3.98	4.01	-1.72%	-1.23%	-25.6%	134403	0.5456	115.4	4.06	-19.76%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200610	4.05	4.12	4	4.08	0.25%	0.74%	-24.3%	104829	0.4247	89.83	4.05	-19.96%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200609	4.02	4.08	3.96	4.07	1.24%	0.99%	-24.49%	91892	0.3703	78.32	4.03	-20.36%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200608	4.13	4.15	3.97	4.02	-2.19%	0%	-25.42%	118087	0.4747	100.4	4.02	-20.55%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200605	4.1	4.15	4.02	4.11	0.74%	0.74%	-23.75%	140083	0.5721	121	4.08	-19.37%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200604	4.03	4.11	3.96	4.08	2%	0.74%	-24.3%	143101	0.5791	122.48	4.05	-19.96%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200603	3.97	4.08	3.93	4	1.27%	-0.5%	-25.79%	150561	0.6048	127.92	4.02	-20.55%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200602	3.93	4.06	3.92	3.95	0.51%	-0.5%	-26.72%	146442	0.5815	122.99	3.97	-21.54%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200601	3.77	3.94	3.77	3.93	4.24%	1.55%	-27.09%	151369	0.5861	123.96	3.87	-23.52%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200529	3.74	3.83	3.71	3.77	0.53%	-0.26%	-30.06%	63941	0.2415	51.08	3.78	-25.3%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200528	3.79	3.82	3.71	3.75	-1.06%	-0.27%	-30.43%	47056	0.1769	37.42	3.76	-25.69%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200527	3.84	3.85	3.76	3.79	-0.79%	0%	-29.68%	62386	0.2362	49.96	3.79	-25.1%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200526	3.75	3.82	3.75	3.82	1.33%	0.79%	-29.13%	65780	0.2492	52.71	3.79	-25.1%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200525	3.76	3.77	3.67	3.77	0.53%	1.34%	-30.06%	49263	0.1835	38.81	3.72	-26.48%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200522	3.75	3.79	3.72	3.75	0%	-0.27%	-30.43%	60746	0.2284	48.31	3.76	-25.69%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200521	3.76	3.81	3.73	3.75	-0.27%	-0.79%	-30.43%	68560	0.2591	54.8	3.78	-25.3%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200520	3.84	3.84	3.73	3.76	-1.31%	-0.79%	-30.24%	98246	0.3719	78.66	3.79	-25.1%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200519	3.89	3.92	3.78	3.81	-1.55%	-0.52%	-29.31%	101118	0.3874	81.94	3.83	-24.31%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200518	3.94	3.96	3.78	3.87	-1.53%	0.52%	-28.2%	132397	0.5094	107.74	3.85	-23.91%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200515	4.04	4.07	3.89	3.93	-2.96%	-1.01%	-27.09%	141185	0.5598	118.4	3.97	-21.54%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200514	4.08	4.12	4.01	4.05	-1.46%	-0.25%	-24.86%	127831	0.5188	109.73	4.06	-19.76%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200513	4.09	4.12	4	4.11	-0.96%	1.48%	-23.75%	158066	0.6409	135.55	4.05	-19.96%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200512	4.1	4.4	4.02	4.15	1.22%	-0.48%	-23.01%	198468	0.8278	175.08	4.17	-17.59%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200511	4.23	4.42	4.08	4.1	-1.68%	-2.61%	-23.93%	157252	0.6614	139.89	4.21	-16.8%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200508	4.1	4.31	4.05	4.17	1.96%	0%	-22.63%	162609	0.6784	143.49	4.17	-17.59%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200507	4.1	4.12	4.01	4.09	0.25%	0.49%	-24.12%	99683	0.4061	85.89	4.07	-19.57%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200506	3.91	4.09	3.86	4.08	3.55%	1.24%	-24.3%	132702	0.5343	113.01	4.03	-20.36%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200430	3.88	3.98	3.88	3.94	2.87%	0.25%	-26.9%	86297	0.3388	71.66	3.93	-22.33%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200429	3.82	3.97	3.8	3.83	-0.52%	-1.29%	-28.94%	65782	0.2555	54.04	3.88	-23.32%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200428	3.88	3.92	3.68	3.85	-1.28%	1.32%	-28.57%	81007	0.3082	65.19	3.8	-24.9%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200427	4	4.02	3.9	3.9	-1.27%	-1.27%	-27.64%	37688	0.1487	31.45	3.95	-21.94%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200424	4.03	4.05	3.91	3.95	-2.23%	-1%	-26.72%	100846	0.4021	85.05	3.99	-21.15%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200423	4.18	4.18	4.03	4.04	-2.88%	-0.74%	-25.05%	72367	0.2948	62.35	4.07	-19.57%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200422	4.05	4.16	4	4.16	1.22%	1.22%	-22.82%	55216	0.2269	47.99	4.11	-18.77%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200421	4.18	4.2	4.06	4.11	-1.44%	-0.24%	-23.75%	58517	0.2413	51.04	4.12	-18.58%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200420	4.12	4.19	4.09	4.17	1.21%	0.72%	-22.63%	49352	0.2043	43.21	4.14	-18.18%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200417	4.16	4.21	4.11	4.12	-0.48%	-0.96%	-23.56%	60154	0.2503	52.94	4.16	-17.79%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200416	4.04	4.17	3.99	4.14	1.97%	1.22%	-23.19%	58613	0.24	50.76	4.09	-19.17%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200415	4.14	4.15	4.02	4.06	-1.93%	-0.49%	-24.68%	61389	0.2506	53	4.08	-19.37%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200414	4.14	4.21	4.06	4.14	0.73%	0.24%	-23.19%	78654	0.3246	68.65	4.13	-18.38%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200413	4.15	4.19	4.1	4.11	-1.67%	-0.72%	-23.75%	42947	0.1779	37.63	4.14	-18.18%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200410	4.33	4.4	4.17	4.18	-4.13%	-1.65%	-22.45%	72022	0.306	64.72	4.25	-16.01%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200409	4.34	4.44	4.33	4.36	0.23%	-0.46%	-19.11%	55962	0.2449	51.8	4.38	-13.44%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200408	4.23	4.37	4.22	4.35	2.11%	0.69%	-19.29%	76558	0.3307	69.95	4.32	-14.62%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200407	4.21	4.28	4.15	4.26	2.65%	0.47%	-20.96%	69692	0.2956	62.52	4.24	-16.21%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200403	4.11	4.23	4.08	4.15	0.73%	0%	-23.01%	61446	0.2551	53.96	4.15	-17.98%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200402	4	4.14	3.96	4.12	2.23%	1.98%	-23.56%	52968	0.2142	45.3	4.04	-20.16%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200401	4.11	4.15	4.01	4.03	-1.71%	-1.23%	-25.23%	61368	0.2505	52.98	4.08	-19.37%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200331	4.24	4.27	4.1	4.1	-3.07%	-1.44%	-23.93%	76999	0.3203	67.75	4.16	-17.79%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200324	4.47	4.49	4.28	4.41	0.46%	0.46%	-18.18%	76035	0.3337	70.58	4.39	-13.24%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200323	4.49	4.56	4.35	4.39	-5.39%	-1.57%	-18.55%	80812	0.3605	76.25	4.46	-11.86%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200320	4.5	4.72	4.45	4.64	4.74%	0.65%	-13.91%	135153	0.6228	131.73	4.61	-8.89%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200319	4.39	4.51	4.32	4.43	0%	0.45%	-17.81%	95616	0.4221	89.28	4.41	-12.85%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200318	4.47	4.8	4.43	4.43	-0.45%	-4.11%	-17.81%	182370	0.8423	178.15	4.62	-8.7%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200317	4.36	4.48	4.12	4.45	3.25%	2.53%	-17.44%	186225	0.8076	170.81	4.34	-14.23%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200316	4.65	4.67	4.27	4.31	-6.71%	-3.58%	-20.04%	147683	0.6595	139.49	4.47	-11.66%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200313	4.41	4.68	4.41	4.62	-2.33%	1.54%	-14.29%	142356	0.6471	136.87	4.55	-10.08%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200312	4.88	4.89	4.68	4.73	-4.83%	-0.84%	-12.24%	147609	0.7045	149.01	4.77	-5.73%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200311	4.99	5.17	4.88	4.97	-0.2%	-1%	-7.79%	207662	1.0415	220.28	5.02	-0.79%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200310	4.76	4.98	4.65	4.98	2.26%	3.32%	-7.61%	161044	0.7768	164.3	4.82	-4.74%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200309	5.08	5.14	4.85	4.87	-5.62%	-1.81%	-9.65%	151833	0.7526	159.18	4.96	-1.98%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200306	5.18	5.21	5.07	5.16	-1.53%	0.39%	-4.27%	146890	0.7545	159.58	5.14	1.58%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200305	5.25	5.29	5.15	5.24	0.38%	0.19%	-2.78%	136414	0.7129	150.78	5.23	3.36%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200304	5.14	5.31	5.06	5.22	0.58%	0.77%	-3.15%	136759	0.7083	149.81	5.18	2.37%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200303	5.34	5.54	5.18	5.19	-1.14%	-2.63%	-3.71%	217848	1.1618	245.73	5.33	5.34%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200302	4.9	5.25	4.9	5.25	8.25%	2.94%	-2.6%	189305	0.9663	204.38	5.1	0.79%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200228	5.07	5.07	4.83	4.85	-6.73%	-1.82%	-10.02%	229665	1.1356	240.19	4.94	-2.37%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200227	5.36	5.43	5.16	5.2	-2.99%	-0.76%	-3.53%	221069	1.1592	245.18	5.24	3.56%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200226	5.4	5.62	5.24	5.36	-3.07%	-1.83%	-0.56%	255501	1.3943	294.9	5.46	7.91%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200225	5.8	5.85	5.36	5.53	-7.06%	0%	2.6%	383027	2.1166	447.67	5.53	9.29%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200224	6.06	6.09	5.76	5.95	-0.83%	0.68%	10.39%	310273	1.8331	387.71	5.91	16.8%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200221	6.05	6.19	5.93	6	-3.07%	-0.5%	11.32%	329090	1.9842	419.67	6.03	19.17%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200220	6.37	6.45	5.94	6.19	-4.62%	0.16%	14.84%	391669	2.4186	511.55	6.18	22.13%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200219	6.39	6.64	6.17	6.49	1.56%	0.31%	20.41%	349704	2.2629	478.62	6.47	27.87%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200218	6.75	6.85	6.25	6.39	-1.39%	-0.62%	18.55%	391107	2.5145	531.83	6.43	27.08%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200217	6.01	6.48	5.96	6.48	10.02%	2.69%	20.22%	246933	1.5582	329.57	6.31	24.7%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200214	6.02	6.17	5.83	5.89	-2%	-1.34%	9.28%	195897	1.1702	247.5	5.97	17.98%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200213	6.37	6.44	5.88	6.01	-5.95%	-1.64%	11.5%	382286	2.3347	493.8	6.11	20.75%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200212	6.52	6.57	6.24	6.39	-0.93%	0.47%	18.55%	326181	2.0743	438.73	6.36	25.69%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200211	6.55	6.64	6.29	6.45	0%	0.16%	19.67%	337460	2.1729	459.58	6.44	27.27%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200210	5.99	6.45	5.88	6.45	10.07%	2.38%	19.67%	476257	2.9989	634.29	6.3	24.51%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200207	5.63	6.12	5.42	5.86	5.4%	-0.51%	8.72%	478332	2.8187	596.17	5.89	16.4%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200206	5.35	5.68	5.24	5.56	7.75%	0.54%	3.15%	289291	1.5997	338.35	5.53	9.29%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200205	4.63	5.16	4.63	5.16	10.02%	2.79%	-4.27%	234188	1.1766	248.86	5.02	-0.79%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200204	4.51	4.72	4.51	4.69	-6.39%	2.85%	-12.99%	314687	1.4347	303.45	4.56	-9.88%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200203	5.01	5.01	5.01	5.01	-10.05%	0%	-7.05%	8741	0.0438	9.26	5.01	-0.99%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200123	5.95	6.17	5.48	5.57	-7.17%	-4.46%	3.34%	323785	1.8875	399.22	5.83	15.22%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200122	5.94	6.01	5.73	6	0.5%	2.21%	11.32%	191826	1.1268	238.32	5.87	16.01%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200121	5.9	6.04	5.68	5.97	-0.5%	1.36%	10.76%	270957	1.5968	337.73	5.89	16.4%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200120	6.23	6.27	5.91	6	-2.6%	-0.33%	11.32%	244613	1.4715	311.23	6.02	18.97%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200117	6.39	6.39	6.08	6.16	-3.14%	-0.81%	14.29%	264240	1.6408	347.04	6.21	22.73%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200116	6.66	6.68	6.21	6.36	-3.05%	-0.16%	18%	361111	2.3005	486.57	6.37	25.89%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200115	6.51	6.72	6.38	6.56	-0.91%	0.15%	21.71%	314803	2.0628	436.29	6.55	29.45%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200114	7	7.23	6.54	6.62	-4.06%	-2.79%	22.82%	389037	2.6507	560.64	6.81	34.58%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200113	6.68	7.01	6.52	6.9	-1.57%	1.77%	28.01%	414534	2.8096	594.25	6.78	33.99%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200110	7	7.5	6.66	7.01	-5.27%	2.04%	30.06%	585021	4.0169	849.6	6.87	35.77%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200109	7.54	7.81	7.31	7.4	4.23%	-3.01%	37.29%	742431	5.6682	1198.86	7.63	50.79%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200108	6.97	7.57	6.5	7.1	1.14%	0.42%	31.73%	670467	4.743	1003.17	7.07	39.72%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200107	6.91	7.02	6.9	7.02	10.03%	0.14%	30.24%	466650	3.2691	691.43	7.01	38.54%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200106	5.74	6.38	5.72	6.38	10%	2.41%	18.37%	443902	2.764	584.6	6.23	23.12%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200103	5.3	5.8	5.3	5.8	10.06%	0.35%	7.61%	156149	0.9018	190.74	5.78	14.23%	5.09	0%	5.17	0%	5.39	0%	-0.32%
20200102	5.06	5.37	5.04	5.27	5.19%	0.38%	-2.23%	140333	0.7372	155.92	5.25	3.75%	5.09	0%	5.17	0%	5.39	0%	-0.32%