股票价格成本查询

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.99	4.07	3.99	4.06	2.01%	0.5%	-7.73%	70734	0.2859	63.65	4.04	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230927	3.97	4	3.94	3.98	0.51%	0%	-9.55%	48132	0.1915	36.73	3.98	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230926	3.99	4	3.94	3.96	-0.75%	-0.25%	-10%	41608	0.1652	24.43	3.97	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230925	3.98	4.03	3.95	3.99	0.25%	0%	-9.32%	63913	0.2549	37.35	3.99	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230922	3.9	3.98	3.89	3.98	1.79%	1.02%	-9.55%	68167	0.2688	39.22	3.94	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230921	3.94	3.96	3.89	3.91	-0.76%	-0.26%	-11.14%	56174	0.2202	32.91	3.92	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230920	4.03	4.03	3.93	3.94	-2.23%	-0.76%	-10.45%	100849	0.4001	59.61	3.97	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230919	4.04	4.06	4.02	4.03	-0.49%	-0.25%	-8.41%	66805	0.2699	41.15	4.04	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230918	4.01	4.08	3.99	4.05	1%	0%	-7.95%	99894	0.4048	63.13	4.05	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230915	4	4.05	3.99	4.01	0.25%	-0.25%	-8.86%	145110	0.5833	89.4	4.02	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230914	4.11	4.21	3.99	4	-4.53%	-1.72%	-9.09%	279456	1.1365	185.4	4.07	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230913	4.39	4.5	4.17	4.19	2.44%	-1.87%	-4.77%	401002	1.7116	324.82	4.27	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230912	4.13	4.14	4.07	4.09	-0.97%	-0.24%	-7.05%	45666	0.1871	49.35	4.1	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230911	4.12	4.15	4.07	4.13	0.73%	0.24%	-6.14%	46164	0.19	48.39	4.12	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230908	4.11	4.12	4.08	4.1	0%	0%	-6.82%	41196	0.169	38.96	4.1	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230907	4.16	4.19	4.1	4.1	-1.68%	-0.73%	-6.82%	50743	0.2098	46.7	4.13	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230906	4.17	4.19	4.14	4.17	0.24%	0.24%	-5.23%	48560	0.2022	44.94	4.16	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230905	4.21	4.21	4.15	4.16	-1.19%	-0.24%	-5.45%	49518	0.2065	45.23	4.17	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230904	4.11	4.21	4.06	4.21	3.19%	1.2%	-4.32%	117942	0.4902	103.68	4.16	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230901	4.09	4.11	4.05	4.08	0.25%	-0.24%	-7.27%	54897	0.2243	49.68	4.09	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230831	4.16	4.16	4.06	4.07	-1.69%	-0.73%	-7.5%	65457	0.2683	56.51	4.1	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230830	4.18	4.2	4.12	4.14	-0.72%	-0.24%	-5.91%	64092	0.2663	54.57	4.15	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230829	4.09	4.18	4.06	4.17	2.46%	0.72%	-5.23%	84847	0.3513	86.54	4.14	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230828	4.16	4.18	4.06	4.07	2.78%	-1.21%	-7.5%	137695	0.5671	145.95	4.12	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230825	4.01	4.08	3.95	3.96	-1%	-1.25%	-10%	66617	0.2671	65.01	4.01	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230824	4.03	4.06	3.97	4	0.25%	-0.5%	-9.09%	66546	0.2672	63.58	4.02	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230823	4.07	4.12	3.99	3.99	-2.92%	-1.24%	-9.32%	85136	0.3443	80.66	4.04	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230822	4.14	4.2	4.05	4.11	-0.96%	0.24%	-6.59%	100459	0.412	96.77	4.1	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230821	4.22	4.29	4.14	4.15	-2.58%	-1.19%	-5.68%	82333	0.3458	81.87	4.2	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230818	4.24	4.33	4.23	4.26	-0.23%	-0.7%	-3.18%	105195	0.4515	101.35	4.29	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230817	4.16	4.28	4.14	4.27	2.15%	1.18%	-2.95%	100155	0.4228	86.67	4.22	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230816	4.2	4.22	4.15	4.18	-0.48%	-0.24%	-5%	51870	0.2172	39.81	4.19	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230815	4.18	4.22	4.17	4.2	0.24%	0.24%	-4.55%	51908	0.2176	30.75	4.19	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230814	4.13	4.21	4.12	4.19	0.72%	0.48%	-4.77%	58021	0.2418	31.31	4.17	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230811	4.23	4.27	4.16	4.16	-1.65%	-0.72%	-5.45%	86035	0.3604	44.65	4.19	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230810	4.17	4.25	4.16	4.23	1.2%	0.24%	-3.86%	76641	0.3232	46.44	4.22	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230809	4.25	4.25	4.16	4.18	-1.65%	-0.24%	-5%	69979	0.2932	40.21	4.19	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230808	4.23	4.28	4.2	4.25	0.47%	0.47%	-3.41%	62927	0.2664	32	4.23	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230807	4.26	4.28	4.22	4.23	-0.24%	-0.24%	-3.86%	92019	0.3906	46.02	4.24	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230804	4.34	4.37	4.22	4.24	-2.08%	-0.47%	-3.64%	171361	0.7304	87.83	4.26	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230803	4.41	4.43	4.28	4.33	-1.81%	0%	-1.59%	206124	0.8918	114.31	4.33	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230802	4.33	4.55	4.29	4.41	1.38%	-0.23%	0.23%	327428	1.4485	206.09	4.42	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230801	4.27	4.44	4.26	4.35	1.64%	0%	-1.14%	178033	0.7745	143.53	4.35	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230731	4.26	4.29	4.24	4.28	0.47%	0.23%	-2.73%	95212	0.4065	84.1	4.27	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230728	4.21	4.28	4.2	4.26	0.95%	0%	-3.18%	118563	0.5047	108.52	4.26	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230727	4.2	4.27	4.19	4.22	0.48%	-0.47%	-4.09%	90783	0.3845	83.95	4.24	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230726	4.18	4.21	4.16	4.2	0.96%	0.48%	-4.55%	74464	0.3115	69.83	4.18	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230725	4.15	4.2	4.15	4.16	0.97%	-0.24%	-5.45%	63464	0.2646	60.72	4.17	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230724	4.12	4.16	4.09	4.12	-0.24%	-0.24%	-6.36%	60422	0.2493	60.34	4.13	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230721	4.09	4.15	4.09	4.13	1.23%	0%	-6.14%	67511	0.279	71.03	4.13	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230720	4.13	4.14	4.08	4.08	-1.21%	-0.49%	-7.27%	45509	0.1868	47.86	4.1	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230719	4.1	4.15	4.09	4.13	0.73%	0.24%	-6.14%	43732	0.1803	42.86	4.12	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230718	4.1	4.12	4.05	4.1	0%	0.24%	-6.82%	50735	0.2076	41.81	4.09	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230717	4.08	4.11	4.02	4.1	-0.24%	0.74%	-6.82%	56850	0.2315	46.05	4.07	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230714	4.15	4.15	4.1	4.11	-0.96%	-0.24%	-6.59%	41066	0.1691	33.94	4.12	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230713	4.14	4.16	4.1	4.15	0.73%	0.24%	-5.68%	49650	0.2056	41.7	4.14	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230712	4.18	4.2	4.11	4.12	-1.2%	-0.72%	-6.36%	57788	0.2397	70.66	4.15	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230711	4.11	4.19	4.1	4.17	1.46%	0.48%	-5.23%	66410	0.2759	54.03	4.15	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230710	4.13	4.17	4.1	4.11	-0.72%	-0.48%	-6.59%	37440	0.1546	44.07	4.13	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230707	4.15	4.18	4.12	4.14	-0.24%	-0.24%	-5.91%	52866	0.2192	61.16	4.15	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230706	4.1	4.17	4.08	4.15	0.97%	0.48%	-5.68%	69225	0.2857	49.22	4.13	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230705	4.12	4.22	4.1	4.11	-0.24%	-0.72%	-6.59%	84553	0.3499	94.12	4.14	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230704	4.08	4.13	4.07	4.12	0.73%	0.24%	-6.36%	65390	0.2688	47.93	4.11	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230703	4.08	4.13	4.08	4.09	0.25%	-0.24%	-7.05%	61507	0.2521	43.98	4.1	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230630	4.02	4.09	4	4.08	1.49%	0.49%	-7.27%	74380	0.3022	51.93	4.06	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230629	3.96	4.04	3.93	4.02	1.52%	0.25%	-8.64%	79509	0.3185	53.83	4.01	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230628	3.96	3.98	3.88	3.96	0%	0.76%	-10%	65373	0.2568	41.92	3.93	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230627	3.83	3.98	3.81	3.96	4.21%	1.02%	-10%	98740	0.3872	62.89	3.92	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230626	3.87	3.88	3.8	3.8	-1.81%	-0.78%	-13.64%	61216	0.2345	38.62	3.83	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230621	3.95	3.96	3.86	3.87	-2.27%	-1.02%	-12.05%	87716	0.3434	57.13	3.91	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230620	4.02	4.02	3.96	3.96	-1.49%	-0.25%	-10%	77702	0.3088	54.13	3.97	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230619	4.12	4.13	4.01	4.02	-2.19%	-0.74%	-8.64%	72184	0.2922	53.42	4.05	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230616	4.09	4.14	4.08	4.11	0.49%	-0.24%	-6.59%	57203	0.2354	43.33	4.12	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230615	4.11	4.13	4.06	4.09	-0.73%	0%	-7.05%	61554	0.2516	44.97	4.09	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230614	4.09	4.15	4.07	4.12	0.73%	0%	-6.36%	56145	0.2312	37.1	4.12	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230613	4.05	4.11	4.04	4.09	0.99%	0%	-7.05%	55851	0.2284	36.62	4.09	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230612	4.01	4.05	3.95	4.05	0.75%	1.25%	-7.95%	66107	0.2645	43.26	4	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230609	4.01	4.05	4	4.02	-0.25%	0%	-8.64%	42229	0.1698	28.01	4.02	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230608	3.99	4.05	3.99	4.03	0.75%	0.25%	-8.41%	41567	0.1673	27.22	4.02	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230607	4.02	4.02	3.97	4	0.5%	0%	-9.09%	40289	0.1611	24.9	4	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230606	4.04	4.07	3.98	3.98	-1.97%	-1%	-9.55%	52858	0.2124	31.47	4.02	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230605	4.05	4.08	4.04	4.06	0.25%	0.25%	-7.73%	40595	0.1646	24.29	4.05	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230602	3.97	4.07	3.97	4.05	2.02%	0.25%	-7.95%	45476	0.1839	25.82	4.04	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230601	3.95	4.02	3.91	3.97	0.25%	-0.25%	-9.77%	63490	0.2529	88.51	3.98	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230531	3.97	3.99	3.95	3.96	-0.5%	-0.25%	-10%	41188	0.1636	55.19	3.97	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230530	4.01	4.02	3.92	3.98	-0.75%	0.51%	-9.55%	75049	0.297	41.1	3.96	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230529	4.07	4.1	4.01	4.01	-1.72%	-0.74%	-8.86%	41396	0.1674	23.16	4.04	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230526	4.08	4.1	4.01	4.08	0.25%	0.74%	-7.27%	54512	0.221	29.59	4.05	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230525	4.08	4.1	3.99	4.07	-0.49%	0.74%	-7.5%	80561	0.3255	41.63	4.04	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230524	4.12	4.13	4.07	4.09	-0.73%	-0.24%	-7.05%	51204	0.2101	26.53	4.1	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230523	4.17	4.18	4.12	4.12	-1.44%	-0.72%	-6.36%	52458	0.2176	26.62	4.15	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230522	4.14	4.24	4.13	4.18	0.97%	-0.24%	-5%	76705	0.3212	39.55	4.19	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230519	4.2	4.2	4.13	4.14	-1.66%	-0.24%	-5.91%	61274	0.2542	31.9	4.15	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230518	4.18	4.24	4.16	4.21	0.48%	0.24%	-4.32%	87165	0.3662	48.46	4.2	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230517	4.11	4.19	4.1	4.19	1.45%	0.72%	-4.77%	59055	0.2457	34.55	4.16	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230516	4.21	4.21	4.11	4.13	-1.43%	-0.24%	-6.14%	52308	0.2167	29.88	4.14	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230515	4.15	4.2	4.11	4.19	0.72%	0.96%	-4.77%	68049	0.2822	37.87	4.15	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230510	4.05	4.16	4.05	4.15	2.22%	0.97%	-5.68%	81811	0.3364	101.29	4.11	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230509	4.12	4.14	4.06	4.06	-1.69%	-0.73%	-7.73%	68214	0.2791	35.85	4.09	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230508	4.13	4.17	4.12	4.13	0%	0%	-6.14%	88961	0.3678	44.52	4.13	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230505	4.14	4.16	4.09	4.13	0%	0.24%	-6.14%	51205	0.2112	25.38	4.12	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230504	4.1	4.15	4.08	4.13	0.73%	0%	-6.14%	82451	0.3406	38.42	4.13	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230428	4.04	4.12	4.02	4.1	1.99%	0.24%	-6.82%	99359	0.4064	43.72	4.09	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230427	3.98	4.07	3.96	4.02	-0.74%	0%	-8.64%	55933	0.225	22.5	4.02	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230426	3.99	4.07	3.95	4.05	2.02%	0.75%	-7.95%	64398	0.2592	22.51	4.02	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230425	4.05	4.08	3.91	3.97	-1.98%	-0.25%	-9.77%	71307	0.2837	21.04	3.98	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230424	4.06	4.09	3.98	4.05	-0.25%	0.25%	-7.95%	62488	0.2523	16.64	4.04	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230421	4.19	4.2	4.05	4.06	-3.1%	-1.22%	-7.73%	86441	0.3554	20.67	4.11	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230420	4.17	4.2	4.08	4.19	0.48%	1.45%	-4.77%	92595	0.3825	20.23	4.13	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230419	4.25	4.25	4.17	4.17	-1.65%	-0.48%	-5.23%	76070	0.3189	17.5	4.19	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230418	4.37	4.38	4.23	4.24	-2.75%	-0.7%	-3.64%	107599	0.4595	24.67	4.27	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230417	4.34	4.38	4.33	4.36	0%	0%	-0.91%	74711	0.3257	17.93	4.36	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230414	4.39	4.4	4.34	4.36	-0.46%	0%	-0.91%	54645	0.2384	13.63	4.36	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230413	4.42	4.44	4.37	4.38	-1.13%	-0.45%	-0.45%	54506	0.24	14.37	4.4	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230412	4.35	4.43	4.35	4.43	1.14%	0.68%	0.68%	50253	0.2211	14.4	4.4	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230411	4.35	4.39	4.32	4.38	0.46%	0.69%	-0.45%	47122	0.2051	14.89	4.35	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230410	4.44	4.48	4.35	4.36	-1.8%	-0.91%	-0.91%	89956	0.3955	32.45	4.4	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230407	4.36	4.47	4.35	4.44	1.83%	0.45%	0.91%	64139	0.2834	27.54	4.42	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230406	4.39	4.4	4.35	4.36	-1.13%	-0.23%	-0.91%	59653	0.2606	31.82	4.37	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230404	4.51	4.52	4.39	4.41	-2%	-0.45%	0.23%	96134	0.4261	51.61	4.43	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230403	4.48	4.52	4.47	4.5	0.22%	0.22%	2.27%	62654	0.2815	38.33	4.49	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230331	4.44	4.5	4.43	4.49	1.35%	0.45%	2.05%	64003	0.2862	39.8	4.47	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230330	4.49	4.49	4.38	4.43	-1.12%	0.23%	0.68%	85127	0.3766	51.82	4.42	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230329	4.5	4.51	4.44	4.48	0%	0%	1.82%	88677	0.3973	55.25	4.48	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230328	4.59	4.6	4.47	4.48	-1.97%	-1.1%	1.82%	92781	0.4202	59.82	4.53	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230327	4.63	4.64	4.53	4.57	-1.3%	0%	3.86%	87034	0.3977	59.23	4.57	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230324	4.63	4.65	4.59	4.63	0%	0.22%	5.23%	81533	0.3764	58.51	4.62	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230323	4.65	4.65	4.6	4.63	-0.86%	0.22%	5.23%	76153	0.3521	72.35	4.62	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230322	4.65	4.68	4.62	4.67	0.43%	0.43%	6.14%	76890	0.3576	58.6	4.65	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230321	4.56	4.65	4.55	4.65	1.97%	0.87%	5.68%	84635	0.3903	66.17	4.61	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230320	4.59	4.63	4.55	4.56	-0.65%	-0.65%	3.64%	83308	0.3825	58.33	4.59	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230317	4.57	4.61	4.53	4.59	1.32%	0.22%	4.32%	89529	0.4101	57.51	4.58	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230316	4.61	4.66	4.53	4.53	-2.37%	-1.31%	2.95%	98337	0.451	57.02	4.59	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230315	4.58	4.65	4.56	4.64	1.98%	0.65%	5.45%	101985	0.4706	57	4.61	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230314	4.65	4.66	4.5	4.55	-2.36%	-0.44%	3.41%	121986	0.558	64.29	4.57	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230313	4.62	4.68	4.59	4.66	0.87%	0.43%	5.91%	97103	0.4504	50.64	4.64	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230310	4.7	4.72	4.61	4.62	-2.12%	-0.65%	5%	132266	0.6155	65.86	4.65	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230309	4.76	4.79	4.7	4.72	-1.05%	-0.42%	7.27%	109797	0.52	50.89	4.74	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230308	4.71	4.78	4.67	4.77	0.42%	0.42%	8.41%	91028	0.4327	37.27	4.75	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230307	4.81	4.9	4.73	4.75	-1.45%	-1.45%	7.95%	188929	0.9097	74.08	4.82	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230306	4.93	4.95	4.81	4.82	-2.03%	-0.62%	9.55%	204388	0.9913	82.1	4.85	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230303	4.85	4.96	4.84	4.92	1.65%	0.2%	11.82%	241251	1.185	97.82	4.91	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230302	4.89	4.91	4.83	4.84	-1.02%	-0.41%	10%	131333	0.6385	52.69	4.86	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230301	4.86	4.9	4.84	4.89	0.41%	0.41%	11.14%	147766	0.7202	53.64	4.87	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230228	4.82	4.88	4.8	4.87	0.83%	0.62%	10.68%	121235	0.5869	41.4	4.84	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230227	4.85	4.88	4.79	4.83	-0.82%	-0.21%	9.77%	114073	0.5524	35.2	4.84	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230224	4.9	4.91	4.82	4.87	-0.2%	0.21%	10.68%	127240	0.6183	35.78	4.86	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230223	5.01	5.01	4.84	4.88	-2.79%	-0.41%	10.91%	291090	1.4276	68.37	4.9	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230222	4.93	5.03	4.91	5.02	1.01%	0.8%	14.09%	209898	1.0443	46.21	4.98	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230221	4.94	4.98	4.9	4.97	0.61%	0.4%	12.95%	169179	0.837	36.52	4.95	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230220	4.87	4.95	4.84	4.94	0.82%	0.61%	12.27%	211898	1.0406	42.97	4.91	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230217	4.9	5.02	4.88	4.9	-0.2%	-0.61%	11.36%	259593	1.2807	48.13	4.93	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230216	5.06	5.12	4.84	4.91	-3.16%	-1.6%	11.59%	399706	1.9958	73.31	4.99	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230215	5.1	5.1	5.02	5.07	-1.17%	0.4%	15.23%	286874	1.4487	52.33	5.05	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230214	5.1	5.15	5.03	5.13	0.59%	0.79%	16.59%	454350	2.3119	77.36	5.09	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230213	5.07	5.14	5.03	5.1	0.39%	0.2%	15.91%	482641	2.4553	87.08	5.09	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230210	5.24	5.24	5.03	5.08	-4.51%	-0.39%	15.45%	956304	4.8816	185.25	5.1	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230209	4.84	5.32	4.84	5.32	9.92%	0.76%	20.91%	672501	3.5525	162.32	5.28	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230208	4.93	4.94	4.84	4.84	-1.63%	-0.82%	10%	281049	1.3705	72.03	4.88	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230207	4.98	5.18	4.87	4.92	-1.01%	-0.4%	11.82%	427295	2.1128	117.33	4.94	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230206	5	5.25	4.86	4.97	2.47%	-1%	12.95%	699983	3.5122	216.42	5.02	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230203	4.79	4.93	4.76	4.85	1.25%	0.21%	10.23%	383077	1.8546	140.6	4.84	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230202	4.87	4.87	4.75	4.79	-1.84%	-0.21%	8.86%	528685	2.5379	215.8	4.8	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230201	4.54	5.02	4.54	4.88	7.02%	-0.61%	10.91%	764668	3.7551	369.33	4.91	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230131	4.55	4.64	4.51	4.56	-0.22%	0%	3.64%	141709	0.6468	91.51	4.56	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230130	4.55	4.6	4.53	4.57	1.11%	0.22%	3.86%	143355	0.6536	82.11	4.56	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230120	4.55	4.6	4.49	4.52	1.12%	-0.22%	2.73%	142458	0.6453	78.72	4.53	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230119	4.41	4.62	4.4	4.47	1.36%	-1.11%	1.59%	174077	0.7861	85.53	4.52	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230118	4.37	4.45	4.36	4.41	1.15%	0.23%	0.23%	99972	0.4397	37.11	4.4	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230117	4.4	4.41	4.34	4.36	-0.68%	0%	-0.91%	90788	0.3959	30.76	4.36	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230116	4.39	4.42	4.38	4.39	0.23%	-0.23%	-0.23%	99871	0.4393	30.79	4.4	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230113	4.35	4.43	4.32	4.38	0.46%	-0.23%	-0.45%	107193	0.4707	29.04	4.39	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230112	4.49	4.52	4.34	4.36	-3.54%	-1.13%	-0.91%	228605	1.0074	55.22	4.41	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230111	4.56	4.62	4.51	4.52	-1.95%	-0.66%	2.73%	160514	0.7306	33.1	4.55	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230110	4.75	4.78	4.57	4.61	-3.76%	-0.22%	4.77%	309273	1.4294	60.82	4.62	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230109	4.77	4.87	4.76	4.79	-0.62%	0%	8.86%	199253	0.9547	42.23	4.79	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230106	4.92	4.93	4.77	4.82	-3.41%	-0.62%	9.55%	376902	1.8284	80.01	4.85	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230105	4.82	5.04	4.76	4.99	3.53%	1.22%	13.41%	666209	3.2824	144.12	4.93	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230104	4.82	4.88	4.78	4.82	-1.43%	0%	9.55%	303206	1.4621	73.25	4.82	0%	4.41	0%	4.43	0%	4.4	0%	0%
20230103	4.87	4.92	4.75	4.89	0.62%	1.24%	11.14%	369872	1.786	93.73	4.83	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221230	4.75	4.9	4.63	4.86	1.46%	1.04%	10.45%	503134	2.4183	134.51	4.81	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221229	4.8	4.86	4.72	4.79	-0.83%	0.21%	8.86%	517720	2.4752	144.61	4.78	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221228	5.08	5.18	4.83	4.83	-3.59%	-2.42%	9.77%	960797	4.7558	297.28	4.95	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221227	4.52	5.01	4.51	5.01	10.11%	2.87%	13.86%	433161	2.1098	166.99	4.87	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221226	4.61	4.68	4.51	4.55	-2.36%	-0.44%	3.41%	159822	0.7299	56.33	4.57	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221223	4.6	4.72	4.54	4.66	-0.43%	0.87%	5.91%	269230	1.245	89.53	4.62	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221222	4.53	4.9	4.46	4.68	4%	-0.64%	6.36%	377746	1.7778	120.55	4.71	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221221	4.5	4.58	4.47	4.5	0%	-0.44%	2.27%	112301	0.5077	30.98	4.52	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221220	4.56	4.57	4.4	4.5	-1.32%	0.22%	2.27%	129461	0.5807	33.9	4.49	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221219	4.69	4.75	4.52	4.56	-3.59%	-0.44%	3.64%	210106	0.9628	55.35	4.58	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221216	4.77	4.81	4.6	4.73	-1.87%	0.64%	7.5%	278561	1.3084	75.99	4.7	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221215	4.79	4.97	4.75	4.82	0.63%	-0.62%	9.55%	293102	1.4219	85.09	4.85	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221214	4.96	4.99	4.75	4.79	-2.44%	-1.44%	8.86%	300519	1.4601	88.13	4.86	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221213	4.77	5.1	4.77	4.91	3.15%	-1.01%	11.59%	506729	2.5141	158.64	4.96	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221212	4.68	4.86	4.64	4.76	0.42%	0.21%	8.18%	335791	1.5952	110.79	4.75	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221209	4.89	5.01	4.7	4.74	-4.05%	-1.25%	7.73%	428377	2.0552	150.6	4.8	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221208	4.79	5.27	4.72	4.94	3.13%	-0.8%	12.27%	679730	3.3818	278.04	4.98	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221207	4.7	4.83	4.62	4.79	1.7%	1.05%	8.86%	258430	1.2247	126.1	4.74	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221206	4.63	4.71	4.61	4.71	0.64%	0.64%	7.05%	178202	0.8332	86.9	4.68	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221205	4.64	4.72	4.62	4.68	1.3%	0%	6.36%	167554	0.7834	82.47	4.68	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221202	4.58	4.65	4.57	4.62	1.32%	0.22%	5%	179856	0.8285	90.19	4.61	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221201	4.59	4.71	4.55	4.56	-0.44%	-1.08%	3.64%	258199	1.1915	133.01	4.61	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221130	4.56	4.61	4.53	4.58	0.22%	0%	4.09%	184749	0.8457	101.98	4.58	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221129	4.51	4.62	4.48	4.57	0.44%	0.66%	3.86%	237922	1.0792	131.64	4.54	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221128	4.41	4.55	4.31	4.55	2.02%	2.02%	3.41%	202974	0.9055	115.44	4.46	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221125	4.41	4.48	4.39	4.46	1.13%	0.22%	1.36%	127801	0.5684	73.83	4.45	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221124	4.53	4.59	4.4	4.41	-2.22%	-1.56%	0.23%	198491	0.8886	108.22	4.48	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221123	4.45	4.6	4.42	4.51	1.81%	0.22%	2.5%	235794	1.0614	125.94	4.5	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221122	4.43	4.52	4.39	4.43	0%	-0.23%	0.68%	155699	0.6919	75.86	4.44	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221121	4.35	4.43	4.3	4.43	1.14%	1.14%	0.68%	109110	0.478	39.06	4.38	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221118	4.44	4.48	4.38	4.38	-1.35%	-0.9%	-0.45%	134659	0.5953	45.82	4.42	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221117	4.47	4.47	4.39	4.44	-0.67%	0.23%	0.91%	121528	0.5384	41.25	4.43	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221116	4.44	4.52	4.41	4.47	0.68%	-0.22%	1.59%	166490	0.7455	57.73	4.48	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221115	4.37	4.46	4.37	4.44	1.37%	0.23%	0.91%	161475	0.7148	55.87	4.43	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221114	4.44	4.46	4.36	4.38	-1.35%	-0.45%	-0.45%	171571	0.7555	59.78	4.4	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221111	4.49	4.53	4.39	4.44	0.45%	0%	0.91%	244280	1.085	85.51	4.44	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221110	4.41	4.47	4.37	4.42	-0.45%	0%	0.45%	264571	1.1695	94.18	4.42	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221109	4.53	4.56	4.41	4.44	-2.63%	-0.22%	0.91%	401328	1.7862	148.58	4.45	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221108	4.75	4.75	4.42	4.56	-0.87%	-0.65%	3.64%	838815	3.8471	361.09	4.59	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221107	4.2	4.6	4.16	4.6	10.05%	2.22%	4.55%	267720	1.2054	165.56	4.5	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221104	4.14	4.2	4.07	4.18	0.97%	0.24%	-5%	149930	0.6247	95.24	4.17	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221103	4.1	4.16	4.09	4.14	0%	-0.24%	-5.91%	86583	0.3589	56.9	4.15	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221102	4.16	4.18	4.12	4.14	-0.24%	-0.24%	-5.91%	136269	0.5653	87.95	4.15	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221101	4.03	4.15	4.03	4.15	2.98%	1.22%	-5.68%	128727	0.528	82.7	4.1	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221031	3.85	4.09	3.81	4.03	4.4%	1%	-8.41%	189350	0.755	112.98	3.99	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221028	4.12	4.13	3.85	3.86	-7.21%	-2.28%	-12.27%	203901	0.8045	122.56	3.95	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221027	4.04	4.19	3.99	4.16	3.48%	1.22%	-5.45%	185069	0.7602	118.53	4.11	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221026	4.02	4.07	4	4.02	0.5%	-0.5%	-8.64%	101139	0.4081	65.93	4.04	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221025	4.01	4.08	3.92	4	-1.23%	0.5%	-9.09%	120060	0.4782	75.92	3.98	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221024	4.16	4.19	4.04	4.05	-2.17%	-1.94%	-7.95%	120591	0.4976	79.57	4.13	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221021	4.1	4.18	4.1	4.14	0.73%	0%	-5.91%	101350	0.4197	65.23	4.14	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221020	4.18	4.19	4.07	4.11	-1.44%	-0.48%	-6.59%	126474	0.5221	73.95	4.13	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221019	4.14	4.24	4.12	4.17	-0.24%	-0.24%	-5.23%	141655	0.5917	71.11	4.18	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221018	4.16	4.27	4.12	4.18	0.72%	-0.48%	-5%	199128	0.8369	87.65	4.2	0%	4.41	0%	4.43	0%	4.4	0%	0%
20221017	4.06	4.19	4.05	4.15	1.22%	0.48%	-5.68%	151592	0.6261	56.96	4.13	0%	4.41	0%	4.43	0%	4.4	0%	0%
20220721	4.52	4.61	4.47	4.55	0.66%	0%	3.41%	140190	0.6373	359.57	4.55	2.94%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220720	4.56	4.58	4.5	4.52	-0.66%	0%	2.73%	99326	0.4494	253.55	4.52	2.26%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220719	4.49	4.57	4.46	4.55	2.71%	0.66%	3.41%	164473	0.7429	419.15	4.52	2.26%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220718	4.21	4.45	4.2	4.43	4.48%	1.14%	0.68%	167636	0.7348	414.58	4.38	-0.9%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220715	4.5	4.5	4.22	4.24	-5.78%	-2.3%	-3.64%	217236	0.9435	532.33	4.34	-1.81%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220714	4.59	4.64	4.47	4.5	-3.02%	-0.88%	2.27%	180478	0.8188	461.97	4.54	2.71%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220713	4.43	4.65	4.42	4.64	5.22%	1.53%	5.45%	260884	1.1929	673.04	4.57	3.39%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220712	4.45	4.54	4.37	4.41	0.23%	-1.12%	0.23%	138509	0.6175	348.4	4.46	0.9%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220711	4.48	4.48	4.37	4.4	-1.79%	-0.45%	0%	114654	0.5064	285.71	4.42	0%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220708	4.56	4.58	4.48	4.48	-1.1%	-0.88%	1.82%	126909	0.5731	323.35	4.52	2.26%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220707	4.42	4.55	4.41	4.53	2.49%	1.12%	2.95%	170596	0.765	431.62	4.48	1.36%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220706	4.55	4.56	4.37	4.42	-2.64%	-0.45%	0.45%	177030	0.7853	443.07	4.44	0.45%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220705	4.66	4.67	4.51	4.54	-2.78%	-0.66%	3.18%	201438	0.9213	519.8	4.57	3.39%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220704	4.63	4.71	4.56	4.67	0.86%	0.43%	6.14%	168557	0.7837	442.17	4.65	5.2%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220701	4.7	4.73	4.62	4.63	-0.86%	-0.64%	5.23%	162199	0.7556	426.31	4.66	5.43%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220630	4.74	4.8	4.63	4.67	-1.89%	-0.85%	6.14%	281778	1.3261	748.19	4.71	6.56%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220629	4.96	5.08	4.75	4.76	-3.84%	-2.26%	8.18%	447967	2.1824	1231.32	4.87	10.18%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220628	4.75	5.1	4.67	4.95	3.77%	1.64%	12.5%	657324	3.2004	1805.69	4.87	10.18%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220627	4.84	4.92	4.71	4.77	-1.65%	-0.63%	8.41%	699877	3.3608	1896.19	4.8	8.6%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220624	4.45	4.85	4.38	4.85	9.98%	3.19%	10.23%	698119	3.2781	1849.53	4.7	6.33%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220623	4.26	4.45	4.21	4.41	4.26%	1.61%	0.23%	264322	1.147	647.15	4.34	-1.81%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220622	4.38	4.4	4.22	4.23	-3.2%	-1.86%	-3.86%	196576	0.8474	478.11	4.31	-2.49%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220621	4.46	4.49	4.31	4.37	-2.02%	-0.23%	-0.68%	228777	1.0026	565.67	4.38	-0.9%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220620	4.53	4.58	4.44	4.46	-2.41%	-1.33%	1.36%	252308	1.1413	643.93	4.52	2.26%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220617	4.54	4.63	4.5	4.57	-0.44%	0.22%	3.86%	244143	1.1124	627.62	4.56	3.17%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220616	4.47	4.62	4.4	4.59	1.77%	1.77%	4.32%	400523	1.8054	1018.62	4.51	2.04%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220615	4.5	4.8	4.47	4.51	0.22%	-2.8%	2.5%	525824	2.4381	1375.59	4.64	4.98%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220614	4.31	4.79	4.18	4.5	3.45%	0.67%	2.27%	548607	2.4512	1382.98	4.47	1.13%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220613	4.42	4.48	4.31	4.35	-2.03%	-0.46%	-1.14%	217863	0.9526	537.46	4.37	-1.13%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220610	4.32	4.54	4.27	4.44	0.45%	0%	0.91%	305762	1.3572	765.74	4.44	0.45%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220609	4.35	4.57	4.33	4.42	0.68%	-0.9%	0.45%	342864	1.5308	863.69	4.46	0.9%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220608	4.38	4.52	4.25	4.39	0.46%	-0.23%	-0.23%	322779	1.4211	801.79	4.4	-0.45%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220607	4.46	4.48	4.33	4.37	-2.46%	-0.23%	-0.68%	274523	1.2011	677.67	4.38	-0.9%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220606	4.49	4.56	4.39	4.48	-0.44%	0.45%	1.82%	296445	1.3207	745.15	4.46	0.9%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220602	4.4	4.64	4.4	4.5	2.74%	-0.44%	2.27%	507971	2.2972	1296.1	4.52	2.26%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220601	4.42	4.64	4.34	4.38	-1.57%	-1.79%	-0.45%	357733	1.5949	899.85	4.46	0.9%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220531	4.58	4.58	4.4	4.45	-3.68%	0%	1.14%	391054	1.7419	982.79	4.45	0.68%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220530	4.4	4.68	4.32	4.62	4.29%	1.99%	5%	579169	2.6226	1479.69	4.53	2.49%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220527	4.33	4.54	4.26	4.43	1.61%	0.91%	0.68%	336917	1.4794	834.69	4.39	-0.68%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220526	4.45	4.47	4.3	4.36	-2.24%	-0.23%	-0.91%	350380	1.532	864.36	4.37	-1.13%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220525	4.21	4.55	4.16	4.46	6.44%	2.53%	1.36%	467032	2.0323	1146.64	4.35	-1.58%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220524	4.38	4.42	4.18	4.19	-4.34%	-2.1%	-4.77%	330411	1.4126	797	4.28	-3.17%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220523	4.32	4.43	4.28	4.38	0.46%	0.69%	-0.45%	409620	1.7821	1005.47	4.35	-1.58%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220520	4.51	4.8	4.3	4.36	-2.46%	-2.9%	-0.91%	876023	3.932	2218.46	4.49	1.58%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220519	4	4.47	3.99	4.47	10.1%	2.76%	1.59%	347839	1.5137	854.04	4.35	-1.58%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220518	4	4.17	3.96	4.06	2.53%	0%	-7.73%	245705	0.9976	562.85	4.06	-8.14%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220517	4.04	4.04	3.92	3.96	-1.98%	0%	-10%	170440	0.6757	381.23	3.96	-10.41%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220516	4	4.08	3.99	4.04	0.75%	0.25%	-8.18%	163780	0.6605	372.66	4.03	-8.82%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220513	4.01	4.02	3.89	4.01	1.01%	1.01%	-8.86%	187086	0.7424	418.87	3.97	-10.18%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220512	3.85	3.99	3.84	3.97	1.79%	0.76%	-9.77%	184100	0.7247	408.88	3.94	-10.86%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220511	3.97	4.04	3.89	3.9	-1.76%	-1.76%	-11.36%	244035	0.9691	546.77	3.97	-10.18%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220510	3.87	3.97	3.81	3.97	2.06%	1.79%	-9.77%	222305	0.8665	488.89	3.9	-11.76%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220509	3.8	3.9	3.77	3.89	3.18%	0.78%	-11.59%	186569	0.7208	406.68	3.86	-12.67%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220506	3.69	3.84	3.66	3.77	-1.05%	0.27%	-14.32%	196494	0.7386	416.72	3.76	-14.93%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220505	3.72	3.88	3.67	3.81	1.06%	0.79%	-13.41%	241515	0.9133	515.29	3.78	-14.48%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220429	3.63	3.82	3.63	3.77	4.72%	1.07%	-14.32%	275294	1.0282	580.12	3.73	-15.61%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220428	3.85	3.9	3.56	3.6	-4.76%	-3.23%	-18.18%	270824	1.0074	568.38	3.72	-15.84%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220427	3.62	3.78	3.46	3.78	3.28%	4.42%	-14.09%	255989	0.926	522.46	3.62	-18.1%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220426	3.67	3.81	3.62	3.66	-1.61%	-1.88%	-16.82%	226453	0.8449	476.7	3.73	-15.61%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220425	4.01	4.05	3.72	3.72	-9.93%	-3.38%	-15.45%	340475	1.3117	740.07	3.85	-12.9%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220422	4.38	4.38	4.08	4.13	-6.56%	-1.67%	-6.14%	302550	1.2695	716.26	4.2	-4.98%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220421	4.66	4.66	4.3	4.42	-5.96%	-1.34%	0.45%	327840	1.4687	828.65	4.48	1.36%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220420	4.54	4.73	4.5	4.7	3.3%	1.51%	6.82%	399199	1.8476	1042.43	4.63	4.75%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220419	4.53	4.62	4.48	4.55	-0.44%	0.22%	3.41%	258703	1.1752	663.06	4.54	2.71%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220418	4.58	4.69	4.39	4.57	-2.56%	1.11%	3.86%	346493	1.5671	884.17	4.52	2.26%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220415	5.03	5.1	4.65	4.69	-9.28%	-1.88%	6.59%	808662	3.8651	2180.72	4.78	8.14%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220414	5.23	5.4	5.11	5.17	-2.08%	-0.77%	17.5%	765179	3.984	2247.8	5.21	17.87%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220413	5.42	5.85	5.25	5.28	-2.22%	-5.38%	20%	1282311	7.1571	4038.08	5.58	26.24%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220412	5.04	5.46	4.92	5.4	4.85%	3.85%	22.73%	941355	4.8908	2759.42	5.2	17.65%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220411	5.39	5.5	5.15	5.15	3%	-3.2%	17.05%	968459	5.1552	2908.6	5.32	20.36%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220408	5.11	5.24	4.94	5	-1.77%	-0.79%	13.64%	341605	1.7211	971.06	5.04	14.03%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220407	5.16	5.2	5.05	5.09	-2.12%	-0.59%	15.68%	361986	1.8528	1045.36	5.12	15.84%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220401	4.82	5.3	4.81	4.97	2.26%	-1%	12.95%	468245	2.3501	1325.94	5.02	13.57%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220331	4.9	4.97	4.79	4.86	-1.22%	-0.21%	10.45%	328023	1.5964	900.7	4.87	10.18%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220330	5.02	5.03	4.8	4.92	-2.96%	0.41%	11.82%	442910	2.1688	1223.65	4.9	10.86%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220329	5.25	5.27	5.02	5.07	-3.24%	-0.78%	15.23%	453007	2.3139	1305.52	5.11	15.61%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220328	5.08	5.33	5.01	5.24	3.97%	0.77%	19.09%	665001	3.457	1950.46	5.2	17.65%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220325	4.99	5.14	4.96	5.04	0.6%	-0.4%	14.55%	466865	2.3615	1332.37	5.06	14.48%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220324	5.21	5.24	5.01	5.01	-2.53%	-1.57%	13.86%	495119	2.5203	1421.97	5.09	15.16%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220323	5.26	5.4	5.09	5.14	-3.75%	-1.15%	16.82%	818889	4.2608	2403.97	5.2	17.65%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220322	5.18	5.65	5.12	5.34	3.89%	0%	21.36%	1384324	7.3878	4168.25	5.34	20.81%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220321	4.68	5.14	4.68	5.14	10.06%	2.8%	16.82%	323238	1.6146	910.97	5	13.12%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220318	4.6	4.74	4.52	4.67	1.08%	-0.21%	6.14%	235109	1.0995	620.35	4.68	5.88%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220317	4.6	4.72	4.55	4.62	1.09%	-0.22%	5%	285947	1.3244	747.24	4.63	4.75%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220316	4.5	4.58	4.3	4.57	2.93%	2.24%	3.86%	277907	1.2418	700.63	4.47	1.13%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220315	4.75	4.78	4.42	4.44	-5.93%	-3.27%	0.91%	340806	1.563	881.86	4.59	3.85%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220314	5.01	5.05	4.72	4.72	-5.6%	-3.28%	7.27%	400617	1.9534	1102.12	4.88	10.41%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220311	4.82	5.09	4.73	5	1.83%	1.21%	13.64%	716582	3.5429	1998.93	4.94	11.76%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220310	4.5	4.91	4.47	4.91	10.09%	3.59%	11.59%	340288	1.6115	909.22	4.74	7.24%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220309	4.84	4.85	4.33	4.46	-7.28%	-1.33%	1.36%	504810	2.2813	1287.12	4.52	2.26%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220308	5.06	5.1	4.76	4.81	-5.87%	-1.43%	9.32%	397074	1.9359	1092.25	4.88	10.41%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220307	5.12	5.25	5.07	5.11	0.59%	-0.58%	16.14%	372288	1.9136	1079.67	5.14	16.29%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220304	5.24	5.28	5.06	5.08	-5.93%	-1.55%	15.45%	600015	3.0941	1745.71	5.16	16.74%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220303	5.18	5.56	5.13	5.4	5.47%	1.31%	22.73%	1021034	5.4449	3072.05	5.33	20.59%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220302	5	5.17	4.94	5.12	3.85%	0.99%	16.36%	559418	2.8389	1601.73	5.07	14.71%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220301	4.88	4.94	4.83	4.93	0.2%	0.82%	12.05%	237734	1.1631	656.23	4.89	10.63%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220228	5.03	5.04	4.85	4.92	-2.19%	0.2%	11.82%	328028	1.6111	908.99	4.91	11.09%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220225	5.05	5.05	4.9	5.03	-1.37%	1.21%	14.32%	532626	2.6454	1492.55	4.97	12.44%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220224	5	5.31	4.95	5.1	1.8%	0.2%	15.91%	799595	4.0739	2298.52	5.09	15.16%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220223	4.88	5.13	4.81	5.01	4.16%	0.4%	13.86%	458957	2.2884	1291.13	4.99	12.9%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220222	5	5.04	4.78	4.81	-2.63%	-1.23%	9.32%	313108	1.5235	859.57	4.87	10.18%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220221	4.77	4.95	4.77	4.94	2.7%	1.02%	12.27%	261113	1.2781	721.11	4.89	10.63%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220218	4.75	4.83	4.71	4.81	0.84%	0.63%	9.32%	184420	0.882	497.63	4.78	8.14%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220217	4.91	5.03	4.76	4.77	-2.85%	-2.25%	8.41%	332770	1.6241	916.33	4.88	10.41%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220216	4.85	4.95	4.78	4.91	1.87%	0.61%	11.59%	220862	1.0788	608.67	4.88	10.41%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220215	4.89	4.96	4.77	4.82	-1.03%	-0.41%	9.55%	247116	1.1972	675.47	4.84	9.5%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220214	4.79	5.01	4.77	4.87	1.88%	-0.41%	10.68%	284287	1.3909	784.76	4.89	10.63%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220211	4.96	4.97	4.75	4.78	-3.82%	-1.04%	8.64%	266249	1.2857	725.4	4.83	9.28%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220210	5.1	5.14	4.92	4.97	-2.36%	-0.4%	12.95%	261557	1.3042	735.84	4.99	12.9%	4.41	0%	4.43	0%	4.4	0%	0.3%
20220209	5.05	5.12	4.93	5.09	1.6%	0.79%	15.68%	233111	1.1778	664.52	5.05	14.25%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211203	3.74	3.76	3.67	3.76	1.35%	0.8%	-14.55%	75568	0.2816	158.88	3.73	-15.61%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211202	3.7	3.76	3.66	3.71	0.54%	0%	-15.68%	71665	0.2658	149.97	3.71	-16.06%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211201	3.59	3.71	3.58	3.69	2.22%	0.54%	-16.14%	79471	0.2915	164.47	3.67	-16.97%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211130	3.55	3.67	3.54	3.61	1.98%	-0.28%	-17.95%	73930	0.2679	151.15	3.62	-18.1%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211129	3.53	3.56	3.51	3.54	-1.12%	0.28%	-19.55%	65183	0.2302	129.88	3.53	-20.14%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211126	3.65	3.65	3.56	3.58	-1.38%	-0.56%	-18.64%	64878	0.2333	131.63	3.6	-18.55%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211125	3.65	3.68	3.62	3.63	-0.55%	-0.55%	-17.5%	51995	0.1899	107.14	3.65	-17.42%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211124	3.65	3.67	3.58	3.65	1.11%	0.55%	-17.05%	61844	0.2245	126.66	3.63	-17.87%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211123	3.63	3.63	3.56	3.61	-0.28%	0.28%	-17.95%	47128	0.1696	95.69	3.6	-18.55%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211122	3.62	3.64	3.57	3.62	0.56%	0.28%	-17.73%	40699	0.1468	82.83	3.61	-18.33%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211119	3.53	3.63	3.53	3.6	1.12%	0.28%	-18.18%	58537	0.2103	118.65	3.59	-18.78%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211118	3.58	3.66	3.55	3.56	-0.84%	-1.11%	-19.09%	69890	0.2519	142.12	3.6	-18.55%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211117	3.5	3.59	3.48	3.59	2.57%	1.13%	-18.41%	62232	0.2212	124.8	3.55	-19.68%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211116	3.5	3.54	3.47	3.5	-0.57%	0%	-20.45%	61070	0.214	120.74	3.5	-20.81%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211115	3.45	3.53	3.42	3.52	2.03%	1.15%	-20%	76225	0.2656	149.85	3.48	-21.27%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211112	3.44	3.47	3.4	3.45	0.29%	0.58%	-21.59%	64055	0.2199	124.07	3.43	-22.4%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211111	3.39	3.46	3.35	3.44	1.47%	0.29%	-21.82%	63802	0.2188	123.45	3.43	-22.4%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211110	3.37	3.41	3.33	3.39	0.59%	0.59%	-22.95%	58645	0.1976	111.49	3.37	-23.76%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211109	3.36	3.39	3.34	3.37	0%	0.3%	-23.41%	56858	0.1913	107.93	3.36	-23.98%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211108	3.36	3.38	3.3	3.37	0.6%	0.6%	-23.41%	58805	0.1971	111.21	3.35	-24.21%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211105	3.36	3.38	3.34	3.35	-0.3%	-0.3%	-23.86%	52896	0.1776	100.2	3.36	-23.98%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211104	3.33	3.38	3.31	3.36	1.2%	0.3%	-23.64%	53314	0.1786	100.77	3.35	-24.21%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211103	3.3	3.37	3.3	3.32	0.61%	0%	-24.55%	52069	0.1731	97.66	3.32	-24.89%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211102	3.37	3.45	3.27	3.3	-2.08%	-1.79%	-25%	89299	0.3004	169.49	3.36	-23.98%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211101	3.33	3.41	3.26	3.37	0.9%	0.6%	-23.41%	78727	0.2638	148.84	3.35	-24.21%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211029	3.26	3.36	3.23	3.34	2.77%	0.91%	-24.09%	88650	0.2933	165.48	3.31	-25.11%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211028	3.26	3.34	3.23	3.25	-1.52%	-0.31%	-26.14%	84450	0.2756	155.5	3.26	-26.24%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211027	3.39	3.4	3.26	3.3	-2.08%	0%	-25%	104777	0.3461	195.27	3.3	-25.34%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211026	3.48	3.48	3.35	3.37	-3.44%	-1.17%	-23.41%	98039	0.3346	188.78	3.41	-22.85%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211025	3.4	3.53	3.4	3.49	-0.85%	0.29%	-20.68%	83956	0.2924	164.97	3.48	-21.27%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211022	3.66	3.67	3.51	3.52	-3.83%	-1.4%	-20%	95144	0.3399	191.77	3.57	-19.23%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211021	3.73	3.78	3.64	3.66	-2.4%	-0.81%	-16.82%	83103	0.3069	173.16	3.69	-16.52%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211020	3.77	3.86	3.72	3.75	-1.06%	-0.79%	-14.77%	80060	0.3023	170.56	3.78	-14.48%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211019	3.88	3.92	3.76	3.79	-2.82%	-1.04%	-13.86%	101914	0.3902	220.15	3.83	-13.35%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211018	3.72	3.95	3.7	3.9	3.72%	1.56%	-11.36%	136981	0.5266	297.11	3.84	-13.12%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211015	3.84	3.89	3.74	3.76	-1.57%	-0.79%	-14.55%	98778	0.3742	211.13	3.79	-14.25%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211014	3.75	3.91	3.67	3.82	1.87%	0.53%	-13.18%	93930	0.3565	201.14	3.8	-14.03%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211013	3.87	3.91	3.66	3.75	-2.6%	0%	-14.77%	87958	0.3299	186.13	3.75	-15.16%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211012	3.9	3.97	3.8	3.85	-1.53%	-0.26%	-12.5%	91438	0.3527	199	3.86	-12.67%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211011	3.98	4.05	3.81	3.91	-2.01%	0.26%	-11.14%	136063	0.5313	299.76	3.9	-11.76%	4.41	0%	4.43	0%	4.4	0%	0.3%
20211008	3.75	4.01	3.75	3.99	7.84%	2.05%	-9.32%	154524	0.6042	340.89	3.91	-11.54%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210930	3.73	3.76	3.66	3.7	0%	0%	-15.91%	80073	0.2963	167.17	3.7	-16.29%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210929	3.83	3.85	3.68	3.7	-3.39%	-1.07%	-15.91%	103095	0.3856	217.56	3.74	-15.38%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210928	3.64	3.86	3.6	3.83	4.93%	2.13%	-12.95%	160043	0.6003	338.69	3.75	-15.16%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210927	4.08	4.16	3.6	3.65	-8.75%	-3.69%	-17.05%	216470	0.8215	463.5	3.79	-14.25%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210924	4.11	4.18	4	4	-3.15%	-1.72%	-9.09%	90246	0.367	207.06	4.07	-7.92%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210923	4.15	4.23	4.12	4.13	-0.24%	-0.72%	-6.14%	86641	0.3608	203.57	4.16	-5.88%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210922	4.06	4.19	4.05	4.14	0.73%	0.49%	-5.91%	93235	0.3845	216.94	4.12	-6.79%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210917	4.1	4.17	4.03	4.11	0.98%	0%	-6.59%	99567	0.4088	230.65	4.11	-7.01%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210916	4.19	4.28	4.07	4.07	-2.86%	-2.63%	-7.5%	154747	0.6466	364.82	4.18	-5.43%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210915	4	4.22	3.98	4.19	4.75%	1.45%	-4.77%	169336	0.6996	394.72	4.13	-6.56%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210914	4.07	4.11	3.98	4	-1.23%	-1.48%	-9.09%	109226	0.443	249.94	4.06	-8.14%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210913	4.01	4.11	3.98	4.05	1%	0%	-7.95%	96555	0.3909	220.55	4.05	-8.37%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210910	4.07	4.12	4	4.01	-1.72%	-1.23%	-8.86%	127719	0.5189	292.77	4.06	-8.14%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210909	4.03	4.13	3.97	4.08	1.24%	0.49%	-7.27%	136017	0.5524	311.67	4.06	-8.14%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210908	3.92	4.03	3.9	4.03	2.81%	1.51%	-8.41%	127705	0.5076	286.39	3.97	-10.18%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210907	3.82	3.92	3.8	3.92	2.35%	1.29%	-10.91%	118594	0.4591	259.03	3.87	-12.44%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210906	3.88	3.94	3.8	3.83	-0.78%	-0.26%	-12.95%	85444	0.3281	185.12	3.84	-13.12%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210729	3.18	3.22	3.18	3.2	0.95%	0%	-27.27%	34075	0.1089	61.44	3.2	-27.6%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210728	3.26	3.26	3.15	3.17	-2.76%	-0.63%	-27.95%	64149	0.2047	115.49	3.19	-27.83%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210727	3.3	3.36	3.25	3.26	-2.4%	-1.51%	-25.91%	48864	0.1618	91.29	3.31	-25.11%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210726	3.42	3.42	3.27	3.34	-2.05%	-0.3%	-24.09%	59981	0.201	113.41	3.35	-24.21%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210723	3.41	3.44	3.39	3.41	0%	0%	-22.5%	50031	0.1706	96.25	3.41	-22.85%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210722	3.4	3.48	3.4	3.41	0%	-0.87%	-22.5%	77456	0.2661	150.14	3.44	-22.17%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210721	3.34	3.42	3.33	3.41	2.4%	0.59%	-22.5%	66085	0.2238	126.27	3.39	-23.3%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210720	3.33	3.34	3.28	3.33	-0.6%	0.6%	-24.32%	53092	0.1756	99.07	3.31	-25.11%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210719	3.37	3.38	3.31	3.35	-0.89%	0.3%	-23.86%	52876	0.1767	99.7	3.34	-24.43%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210716	3.41	3.44	3.38	3.38	-0.88%	-0.59%	-23.18%	42250	0.1436	81.02	3.4	-23.08%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210715	3.45	3.47	3.37	3.41	-0.87%	0%	-22.5%	62644	0.2134	120.4	3.41	-22.85%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210714	3.47	3.5	3.44	3.44	-1.15%	-0.58%	-21.82%	55449	0.1921	108.38	3.46	-21.72%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210713	3.44	3.49	3.41	3.48	0.58%	0.58%	-20.91%	64124	0.2219	125.2	3.46	-21.72%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210712	3.46	3.5	3.45	3.46	0.29%	-0.29%	-21.36%	57323	0.1991	112.33	3.47	-21.49%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210709	3.42	3.46	3.4	3.45	0.58%	0.58%	-21.59%	49904	0.1711	96.54	3.43	-22.4%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210708	3.51	3.51	3.42	3.43	-2%	-0.58%	-22.05%	58277	0.2012	113.52	3.45	-21.95%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210707	3.42	3.51	3.4	3.5	2.04%	0.86%	-20.45%	90448	0.3142	177.27	3.47	-21.49%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210706	3.39	3.44	3.36	3.43	1.48%	0.88%	-22.05%	67541	0.2294	129.43	3.4	-23.08%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210705	3.36	3.41	3.35	3.38	0.6%	0%	-23.18%	62770	0.212	119.61	3.38	-23.53%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210702	3.35	3.42	3.32	3.36	-0.3%	-0.3%	-23.64%	58795	0.1979	111.66	3.37	-23.76%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210701	3.47	3.53	3.35	3.37	-2.6%	-2.32%	-23.41%	81651	0.2815	158.82	3.45	-21.95%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210630	3.5	3.52	3.45	3.46	-1.14%	0%	-21.36%	69355	0.2403	135.58	3.46	-21.72%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210629	3.55	3.57	3.47	3.5	-0.85%	-0.57%	-20.45%	57079	0.2012	113.52	3.52	-20.36%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210628	3.53	3.6	3.53	3.53	0%	-0.84%	-19.77%	58949	0.2098	118.37	3.56	-19.46%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210625	3.54	3.55	3.49	3.53	-0.28%	0.28%	-19.77%	56903	0.2003	113.01	3.52	-20.36%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210624	3.57	3.6	3.51	3.54	-0.28%	-0.56%	-19.55%	56458	0.2008	113.29	3.56	-19.46%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210623	3.6	3.62	3.53	3.55	-0.84%	-0.56%	-19.32%	68701	0.245	138.23	3.57	-19.23%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210622	3.5	3.71	3.49	3.58	2.29%	-0.83%	-18.64%	169672	0.6118	345.18	3.61	-18.33%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210621	3.48	3.55	3.46	3.5	0%	0.29%	-20.45%	67347	0.2353	132.76	3.49	-21.04%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210618	3.4	3.51	3.36	3.5	3.24%	1.74%	-20.45%	88323	0.3041	171.58	3.44	-22.17%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210617	3.41	3.45	3.38	3.39	-0.59%	-0.29%	-22.95%	49101	0.1671	94.28	3.4	-23.08%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210616	3.44	3.47	3.41	3.41	-0.87%	-0.87%	-22.5%	57774	0.1987	112.11	3.44	-22.17%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210615	3.53	3.53	3.43	3.44	-1.99%	-0.58%	-21.82%	77313	0.2678	151.09	3.46	-21.72%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210611	3.52	3.58	3.5	3.51	-0.57%	-0.85%	-20.23%	99966	0.3534	199.39	3.54	-19.91%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210610	3.5	3.54	3.45	3.53	1.15%	1.15%	-19.77%	100626	0.3513	198.21	3.49	-21.04%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210609	3.5	3.55	3.47	3.49	0%	-0.57%	-20.68%	105472	0.3698	208.64	3.51	-20.59%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210608	3.46	3.49	3.43	3.49	0.58%	0.87%	-20.68%	77474	0.2682	151.32	3.46	-21.72%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210607	3.45	3.51	3.43	3.47	0%	0%	-21.14%	73255	0.2545	143.59	3.47	-21.49%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210604	3.44	3.53	3.42	3.47	1.17%	0%	-21.14%	99739	0.3456	194.99	3.47	-21.49%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210603	3.45	3.46	3.41	3.43	-0.58%	0%	-22.05%	75823	0.2603	146.86	3.43	-22.4%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210602	3.39	3.46	3.37	3.45	2.07%	0.58%	-21.59%	115528	0.3964	223.65	3.43	-22.4%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210601	3.37	3.39	3.34	3.38	0.3%	0.3%	-23.18%	52679	0.1775	100.15	3.37	-23.76%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210531	3.36	3.38	3.33	3.37	-0.3%	0.3%	-23.41%	43064	0.1448	81.7	3.36	-23.98%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210528	3.36	3.4	3.35	3.38	0.6%	0.3%	-23.18%	44925	0.1516	85.53	3.37	-23.76%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210527	3.37	3.4	3.34	3.36	-0.59%	0%	-23.64%	52831	0.1777	100.26	3.36	-23.98%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210526	3.32	3.4	3.29	3.38	1.81%	0.9%	-23.18%	77787	0.2609	147.2	3.35	-24.21%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210525	3.31	3.33	3.29	3.32	0.61%	0.3%	-24.55%	43990	0.1457	82.2	3.31	-25.11%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210524	3.3	3.33	3.28	3.3	0.3%	-0.3%	-25%	53190	0.1761	99.36	3.31	-25.11%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210521	3.25	3.3	3.24	3.29	0.92%	0.3%	-25.23%	49307	0.1615	91.12	3.28	-25.79%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210520	3.3	3.3	3.24	3.26	-1.21%	0%	-25.91%	60529	0.1975	111.43	3.26	-26.24%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210519	3.27	3.34	3.27	3.3	0.61%	0%	-25%	74200	0.2452	138.34	3.3	-25.34%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210518	3.27	3.29	3.24	3.28	-0.61%	0.31%	-25.45%	58502	0.1911	107.82	3.27	-26.02%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210517	3.32	3.33	3.25	3.3	-0.3%	0.61%	-25%	65169	0.2139	120.68	3.28	-25.79%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210514	3.32	3.34	3.28	3.31	0.3%	0%	-24.77%	75096	0.2488	140.37	3.31	-25.11%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210513	3.33	3.36	3.29	3.3	-0.9%	-0.6%	-25%	76299	0.2535	143.03	3.32	-24.89%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210512	3.28	3.34	3.26	3.33	1.52%	0.6%	-24.32%	64385	0.2131	120.23	3.31	-25.11%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210511	3.26	3.31	3.25	3.28	0.31%	-0.3%	-25.45%	55077	0.181	102.12	3.29	-25.57%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210510	3.21	3.28	3.2	3.27	1.24%	0.31%	-25.68%	43831	0.1427	80.51	3.26	-26.24%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210507	3.2	3.26	3.19	3.23	0.94%	0%	-26.59%	49211	0.1588	89.6	3.23	-26.92%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210506	3.14	3.24	3.13	3.2	1.59%	0%	-27.27%	46975	0.1503	84.8	3.2	-27.6%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210430	3.21	3.22	3.12	3.15	-1.87%	-0.63%	-28.41%	58159	0.1842	103.93	3.17	-28.28%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210429	3.16	3.23	3.15	3.21	0.94%	0.31%	-27.05%	64063	0.205	115.66	3.2	-27.6%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210428	3.16	3.18	3.14	3.18	1.27%	0.63%	-27.73%	46877	0.1482	83.62	3.16	-28.51%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210427	3.2	3.22	3.09	3.14	-1.88%	0%	-28.64%	93435	0.2933	165.48	3.14	-28.96%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210426	3.21	3.27	3.2	3.2	-1.54%	-0.93%	-27.27%	79104	0.2559	144.38	3.23	-26.92%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210423	3.37	3.38	3.25	3.25	-3.56%	-1.22%	-26.14%	138282	0.4549	256.66	3.29	-25.57%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210422	3.4	3.45	3.36	3.37	-1.17%	-0.88%	-23.41%	108182	0.3682	207.74	3.4	-23.08%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210421	3.42	3.45	3.38	3.41	-1.45%	0%	-22.5%	136456	0.4659	262.86	3.41	-22.85%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210416	3.99	4.18	3.7	3.73	-1.84%	-5.09%	-15.23%	636452	2.499	1409.95	3.93	-11.09%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210415	3.47	3.8	3.45	3.8	10.14%	4.4%	-13.64%	189517	0.6904	389.53	3.64	-17.65%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210414	3.38	3.46	3.37	3.45	0.88%	0.88%	-21.59%	88485	0.3023	170.56	3.42	-22.62%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210413	3.38	3.47	3.37	3.42	0.59%	0%	-22.27%	150896	0.5157	290.96	3.42	-22.62%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210412	3.34	3.42	3.28	3.4	2.72%	0.89%	-22.73%	130417	0.4392	247.8	3.37	-23.76%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210409	3.29	3.34	3.25	3.31	0.3%	0.3%	-24.77%	60613	0.1999	112.78	3.3	-25.34%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210408	3.38	3.38	3.29	3.3	-1.79%	-0.6%	-25%	65471	0.2175	122.71	3.32	-24.89%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210407	3.31	3.38	3.29	3.36	1.51%	0.9%	-23.64%	69691	0.2322	131.01	3.33	-24.66%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210406	3.21	3.31	3.19	3.31	3.12%	1.22%	-24.77%	71133	0.2323	131.07	3.27	-26.02%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210402	3.23	3.26	3.19	3.21	0.31%	-0.31%	-27.05%	51165	0.1648	92.98	3.22	-27.15%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210401	3.23	3.26	3.17	3.2	-0.93%	0%	-27.27%	55936	0.179	100.99	3.2	-27.6%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210330	3.32	3.33	3.21	3.22	-3.01%	-0.92%	-26.82%	52071	0.1691	95.41	3.25	-26.47%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210329	3.35	3.4	3.31	3.32	-1.19%	-0.6%	-24.55%	44213	0.1475	83.22	3.34	-24.43%	4.41	0%	4.43	0%	4.4	0%	0.3%
20210326	3.33	3.38	3.29	3.36	1.51%	0.6%	-23.64%	50366	0.168	94.79	3.34	-24.43%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201215	4.29	4.35	4.16	4.18	-5%	-0.71%	-5%	350986	1.4785	834.18	4.21	-4.75%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201214	4.57	4.63	4.39	4.4	-2.87%	-2.22%	0%	321957	1.4492	817.65	4.5	1.81%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201211	4.47	4.57	4.39	4.53	1.34%	1.12%	2.95%	359552	1.6117	909.33	4.48	1.36%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201210	4.4	4.47	4.32	4.47	1.13%	1.59%	1.59%	264136	1.1627	656	4.4	-0.45%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201209	4.38	4.42	4.31	4.42	1.38%	1.14%	0.45%	240777	1.0523	593.71	4.37	-1.13%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201208	4.45	4.47	4.36	4.36	-1.8%	-0.91%	-0.91%	235008	1.0344	583.62	4.4	-0.45%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201207	4.52	4.54	4.42	4.44	-2.2%	-0.45%	0.91%	265048	1.1834	667.68	4.46	0.9%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201204	4.5	4.54	4.42	4.54	0.22%	1.34%	3.18%	356299	1.5965	900.76	4.48	1.36%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201203	4.51	4.64	4.5	4.53	-1.52%	-0.44%	2.95%	472762	2.1494	1212.71	4.55	2.94%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201202	4.69	4.79	4.58	4.6	-3.97%	-1.5%	4.55%	752342	3.5131	1982.11	4.67	5.66%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201201	4.88	5.14	4.75	4.79	-9.28%	-1.24%	8.86%	1126683	5.4659	3083.9	4.85	9.73%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201130	5.28	5.87	5.28	5.28	-10.05%	-4.35%	20%	1100700	6.0765	3428.4	5.52	24.89%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201127	5.87	5.87	5.54	5.87	9.93%	0.69%	33.41%	1423603	8.302	4684.04	5.83	31.9%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201126	5.28	5.34	5.12	5.34	10.1%	1.14%	21.36%	494084	2.6094	1472.24	5.28	19.46%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201125	4.85	4.85	4.85	4.85	9.98%	0%	10.23%	64145	0.3111	175.52	4.85	9.73%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201124	4.14	4.41	4.14	4.41	9.98%	0.68%	0.23%	110736	0.4845	273.36	4.38	-0.9%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201123	3.96	4.03	3.95	4.01	1.52%	0.5%	-8.86%	29324	0.1171	66.07	3.99	-9.73%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201120	3.96	3.97	3.92	3.95	0.25%	0.25%	-10.23%	21310	0.084	47.39	3.94	-10.86%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201119	3.95	3.99	3.94	3.94	-1.01%	-0.25%	-10.45%	19352	0.0765	43.16	3.95	-10.63%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201118	3.97	4.02	3.93	3.98	0.51%	-0.25%	-9.55%	33229	0.1325	74.76	3.99	-9.73%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201117	3.95	3.98	3.93	3.96	0.25%	0%	-10%	20147	0.0797	44.97	3.96	-10.41%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201116	3.93	3.98	3.92	3.95	0.77%	0%	-10.23%	25753	0.1016	57.32	3.95	-10.63%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201113	3.9	3.93	3.85	3.92	0.51%	0.26%	-10.91%	20870	0.0815	45.98	3.91	-11.54%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201112	3.88	3.93	3.87	3.9	0.26%	0.26%	-11.36%	14741	0.0574	32.39	3.89	-11.99%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201111	3.88	3.93	3.85	3.89	0.52%	-0.26%	-11.59%	18809	0.0733	41.36	3.9	-11.76%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201110	3.93	3.93	3.85	3.87	-0.77%	-0.51%	-12.05%	21604	0.084	47.39	3.89	-11.99%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201109	3.88	3.94	3.83	3.9	1.3%	-0.26%	-11.36%	23906	0.0934	52.7	3.91	-11.54%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201106	3.86	3.86	3.81	3.85	-0.26%	0.52%	-12.5%	14388	0.0551	31.09	3.83	-13.35%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201105	3.83	3.87	3.8	3.86	1.05%	0.52%	-12.27%	19768	0.0759	42.82	3.84	-13.12%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201104	3.84	3.85	3.78	3.82	-0.52%	0.26%	-13.18%	16414	0.0626	35.32	3.81	-13.8%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201103	3.73	3.87	3.73	3.84	2.95%	0.79%	-12.73%	25200	0.0961	54.22	3.81	-13.8%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201102	3.73	3.74	3.7	3.73	0%	0.27%	-15.23%	19289	0.0718	40.51	3.72	-15.84%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201030	3.82	3.83	3.72	3.73	-2.36%	-1.06%	-15.23%	29029	0.1095	61.78	3.77	-14.71%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201029	3.8	3.85	3.77	3.82	-0.26%	0.26%	-13.18%	21688	0.0827	46.66	3.81	-13.8%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201028	3.84	3.85	3.78	3.83	0%	0.26%	-12.95%	16892	0.0645	36.39	3.82	-13.57%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201027	3.86	3.87	3.8	3.83	-1.29%	0%	-12.95%	23060	0.0884	49.88	3.83	-13.35%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201026	3.86	3.89	3.82	3.88	0.52%	0.52%	-11.82%	16821	0.0649	36.62	3.86	-12.67%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201023	3.88	3.93	3.86	3.86	-0.52%	-0.52%	-12.27%	16829	0.0653	36.84	3.88	-12.22%	4.41	0%	4.43	0%	4.4	0%	0.3%
20201022	3.91	3.92	3.87	3.88	-1.02%	-0.26%	-11.82%	17588	0.0684	38.59	3.89	-11.99%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200909	4.44	4.51	4.41	4.49	-0.22%	0.45%	2.05%	86967	0.3884	219.14	4.47	1.13%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200908	4.45	4.52	4.4	4.5	-0.22%	0.67%	2.27%	94688	0.4229	238.6	4.47	1.13%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200907	4.38	4.55	4.31	4.51	2.97%	1.81%	2.5%	170672	0.7555	426.26	4.43	0.23%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200904	4.39	4.45	4.34	4.38	-1.79%	-0.23%	-0.45%	144120	0.6332	357.26	4.39	-0.68%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200903	4.24	4.51	4.23	4.46	4.21%	1.83%	1.36%	223096	0.9775	551.51	4.38	-0.9%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200902	4.21	4.31	4.17	4.28	1.9%	0.94%	-2.73%	69043	0.2925	165.03	4.24	-4.07%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200901	4.22	4.22	4.16	4.2	0%	0.48%	-4.55%	39811	0.1666	94	4.18	-5.43%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200831	4.27	4.28	4.2	4.2	-0.47%	-1.18%	-4.55%	42048	0.1785	100.71	4.25	-3.85%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200828	4.16	4.22	4.15	4.22	0.96%	0.72%	-4.09%	37448	0.1569	88.52	4.19	-5.2%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200827	4.19	4.2	4.14	4.18	0%	0%	-5%	48187	0.2012	113.52	4.18	-5.43%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200826	4.27	4.27	4.17	4.18	-2.11%	-0.71%	-5%	43790	0.1842	103.93	4.21	-4.75%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200825	4.23	4.28	4.21	4.27	0.47%	0.47%	-2.95%	62751	0.2664	150.3	4.25	-3.85%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200824	4.23	4.27	4.18	4.25	0.24%	0.47%	-3.41%	51021	0.2158	121.76	4.23	-4.3%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200821	4.25	4.35	4.2	4.24	-0.24%	-0.47%	-3.64%	76535	0.3259	183.87	4.26	-3.62%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200820	4.27	4.29	4.23	4.25	-0.93%	-0.23%	-3.41%	48797	0.2078	117.24	4.26	-3.62%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200819	4.34	4.37	4.25	4.29	-0.92%	-0.46%	-2.5%	103628	0.447	252.2	4.31	-2.49%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200818	4.34	4.36	4.29	4.33	-0.46%	0%	-1.59%	66427	0.2876	162.27	4.33	-2.04%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200817	4.31	4.38	4.29	4.35	0.69%	0.23%	-1.14%	65580	0.2845	160.52	4.34	-1.81%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200814	4.33	4.33	4.24	4.32	-0.23%	0.7%	-1.82%	54903	0.2354	132.81	4.29	-2.94%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200813	4.25	4.34	4.25	4.33	1.41%	0.46%	-1.59%	60938	0.2625	148.1	4.31	-2.49%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200812	4.19	4.27	4.12	4.27	1.18%	1.91%	-2.95%	68973	0.2892	163.17	4.19	-5.2%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200811	4.32	4.36	4.21	4.22	-2.76%	-1.63%	-4.09%	61451	0.2638	148.84	4.29	-2.94%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200810	4.25	4.36	4.22	4.34	2.12%	0.7%	-1.36%	70699	0.3048	171.97	4.31	-2.49%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200807	4.29	4.29	4.15	4.25	-0.93%	0.71%	-3.41%	57697	0.2436	137.44	4.22	-4.52%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200806	4.32	4.35	4.25	4.29	-0.23%	0%	-2.5%	49774	0.2135	120.46	4.29	-2.94%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200805	4.29	4.31	4.2	4.3	0.23%	0.7%	-2.27%	76769	0.3277	184.89	4.27	-3.39%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200804	4.28	4.31	4.23	4.29	0.23%	0.47%	-2.5%	48659	0.2077	117.19	4.27	-3.39%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200803	4.22	4.29	4.22	4.28	1.9%	0.47%	-2.73%	56250	0.2397	135.24	4.26	-3.62%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200731	4.15	4.21	4.13	4.2	0.72%	0.48%	-4.55%	46644	0.1948	109.91	4.18	-5.43%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200730	4.17	4.19	4.14	4.17	0%	0%	-5.23%	39144	0.1632	92.08	4.17	-5.66%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200729	4.1	4.18	4.08	4.17	1.21%	0.72%	-5.23%	32956	0.1365	77.01	4.14	-6.33%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200728	4.1	4.17	4.08	4.12	0.49%	0%	-6.36%	36093	0.1488	83.95	4.12	-6.79%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200727	4.14	4.17	4.06	4.1	-0.97%	0.24%	-6.82%	39357	0.161	90.84	4.09	-7.47%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200724	4.22	4.28	4.12	4.14	-2.13%	-1.43%	-5.91%	49532	0.2081	117.41	4.2	-4.98%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200723	4.24	4.27	4.12	4.23	-0.7%	0.71%	-3.86%	55700	0.2339	131.97	4.2	-4.98%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200722	4.25	4.36	4.24	4.26	0.24%	-0.93%	-3.18%	77153	0.3316	187.09	4.3	-2.71%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200721	4.24	4.29	4.2	4.25	0.47%	0%	-3.41%	68560	0.2914	164.41	4.25	-3.85%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200720	4.1	4.24	4.1	4.23	3.17%	1.2%	-3.86%	58239	0.2432	137.22	4.18	-5.43%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200717	4.13	4.15	4.07	4.1	-0.73%	-0.24%	-6.82%	48982	0.2012	113.52	4.11	-7.01%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200716	4.22	4.31	4.1	4.13	-3.05%	-1.43%	-6.14%	90526	0.379	213.83	4.19	-5.2%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200715	4.34	4.37	4.21	4.26	-2.07%	-0.23%	-3.18%	101324	0.4327	244.13	4.27	-3.39%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200714	4.35	4.38	4.24	4.35	0%	0.46%	-1.14%	100424	0.4344	245.09	4.33	-2.04%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200713	4.3	4.38	4.26	4.35	2.84%	0.23%	-1.14%	103165	0.4475	252.48	4.34	-1.81%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200710	4.3	4.35	4.23	4.23	-1.86%	-0.94%	-3.86%	89027	0.3804	214.62	4.27	-3.39%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200709	4.28	4.32	4.25	4.31	0.94%	0.47%	-2.05%	102465	0.44	248.25	4.29	-2.94%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200708	4.21	4.29	4.18	4.27	1.18%	0.95%	-2.95%	88611	0.3751	211.63	4.23	-4.3%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200707	4.21	4.25	4.15	4.22	0.72%	0.24%	-4.09%	114465	0.4817	271.78	4.21	-4.75%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200706	4.1	4.21	4.09	4.19	2.7%	0.72%	-4.77%	115751	0.4816	271.72	4.16	-5.88%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200703	4.02	4.09	4	4.08	1.24%	0.49%	-7.27%	91612	0.3718	209.77	4.06	-8.14%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200702	3.99	4.04	3.95	4.03	0.75%	1%	-8.41%	89218	0.3556	200.63	3.99	-9.73%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200701	4.04	4.08	3.98	4	-0.74%	-0.74%	-9.09%	82503	0.3325	187.6	4.03	-8.82%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200630	4	4.04	3.98	4.03	1.26%	0.5%	-8.41%	30109	0.1207	68.1	4.01	-9.28%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200629	4.02	4.04	3.96	3.98	-1.24%	-0.25%	-9.55%	25540	0.102	57.55	3.99	-9.73%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200624	4	4.03	3.98	4.03	1.51%	0.5%	-8.41%	31777	0.1273	71.82	4.01	-9.28%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200623	4.03	4.09	4.03	4.04	0%	-0.49%	-8.18%	42304	0.1716	96.82	4.06	-8.14%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200622	4.06	4.09	4.03	4.04	-1.22%	-0.25%	-8.18%	47203	0.1913	107.93	4.05	-8.37%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200619	4.19	4.32	4.07	4.09	-2.15%	-1.21%	-7.05%	150615	0.6236	351.84	4.14	-6.33%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200618	4.1	4.22	4.09	4.18	1.7%	0.48%	-5%	65019	0.2707	152.73	4.16	-5.88%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200617	4.06	4.13	4.06	4.11	0%	0.49%	-6.59%	34071	0.1395	78.71	4.09	-7.47%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200616	4.07	4.14	4.06	4.11	1.48%	0%	-6.59%	58330	0.2399	135.35	4.11	-7.01%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200615	4.02	4.07	4.01	4.05	0.25%	0.25%	-7.95%	39869	0.1612	90.95	4.04	-8.6%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200612	4	4.08	3.99	4.04	-0.25%	0.5%	-8.18%	37555	0.151	85.2	4.02	-9.05%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200611	4.04	4.1	4.01	4.05	0%	0%	-7.95%	38990	0.158	89.14	4.05	-8.37%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200610	4.22	4.25	4.05	4.05	-3.34%	-1.22%	-7.95%	92040	0.3774	212.93	4.1	-7.24%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200609	4.06	4.19	4.02	4.19	3.46%	1.95%	-4.77%	98897	0.4067	229.46	4.11	-7.01%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200608	3.97	4.09	3.96	4.05	2.27%	0.5%	-7.95%	59864	0.2412	136.09	4.03	-8.82%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200605	3.98	4.01	3.94	3.96	-1%	-0.25%	-10%	29152	0.1158	65.34	3.97	-10.18%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200604	3.99	4.04	3.98	4	-0.5%	0%	-9.09%	45917	0.1835	103.53	4	-9.5%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200603	4.37	4.38	4.02	4.02	-2.19%	-2.9%	-8.64%	144107	0.5973	337	4.14	-6.33%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200602	4.02	4.15	4.02	4.11	2.24%	0.49%	-6.59%	60118	0.2458	138.68	4.09	-7.47%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200601	3.98	4.05	3.98	4.02	1.01%	0%	-8.64%	46604	0.1872	105.62	4.02	-9.05%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200529	3.93	3.98	3.9	3.98	1.27%	0.51%	-9.55%	35777	0.1416	79.89	3.96	-10.41%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200528	3.91	3.94	3.88	3.93	0.77%	0.51%	-10.68%	21678	0.0848	47.84	3.91	-11.54%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200527	3.91	3.92	3.86	3.9	0%	0.26%	-11.36%	27738	0.1079	60.88	3.89	-11.99%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200526	3.87	3.93	3.86	3.9	0.52%	0%	-11.36%	24334	0.0948	53.49	3.9	-11.76%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200525	3.87	3.89	3.82	3.88	0%	0.78%	-11.82%	16828	0.0648	36.56	3.85	-12.9%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200522	3.91	3.92	3.81	3.88	-0.77%	0.52%	-11.82%	27689	0.107	60.37	3.86	-12.67%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200521	3.93	3.96	3.91	3.91	-0.51%	-0.51%	-11.14%	23731	0.0932	52.58	3.93	-11.09%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200520	3.92	3.97	3.91	3.93	-0.51%	-0.25%	-10.68%	18307	0.0721	40.68	3.94	-10.86%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200519	3.95	3.96	3.9	3.95	1.02%	0.77%	-10.23%	40551	0.159	89.71	3.92	-11.31%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200518	3.83	3.95	3.81	3.91	2.09%	0.51%	-11.14%	53522	0.2081	117.41	3.89	-11.99%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200515	3.86	3.88	3.82	3.83	-0.78%	-0.26%	-12.95%	26560	0.102	57.55	3.84	-13.12%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200514	3.88	3.91	3.84	3.86	-1.28%	-0.26%	-12.27%	22441	0.0868	48.97	3.87	-12.44%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200513	3.88	3.92	3.86	3.91	0.26%	0.26%	-11.14%	16259	0.0634	35.77	3.9	-11.76%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200512	3.92	3.95	3.87	3.9	-1.02%	0%	-11.36%	19811	0.0773	43.61	3.9	-11.76%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200511	3.94	3.96	3.92	3.94	0.25%	0%	-10.45%	25561	0.1008	56.87	3.94	-10.86%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200508	3.93	3.96	3.91	3.93	0%	0%	-10.68%	30022	0.1181	66.63	3.93	-11.09%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200507	3.93	3.97	3.92	3.93	-0.51%	-0.51%	-10.68%	29701	0.1172	66.13	3.95	-10.63%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200506	3.88	3.96	3.88	3.95	0.51%	0.51%	-10.23%	32843	0.1291	72.84	3.93	-11.09%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200430	3.87	3.93	3.84	3.93	1.81%	0.77%	-10.68%	32123	0.1254	70.75	3.9	-11.76%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200429	3.88	3.95	3.85	3.86	-1.78%	-0.77%	-12.27%	44394	0.1729	97.55	3.89	-11.99%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200428	3.93	3.96	3.75	3.93	0%	1.55%	-10.68%	82551	0.3194	180.21	3.87	-12.44%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200427	4.18	4.19	3.85	3.93	-8.18%	-1.26%	-10.68%	161025	0.6413	361.83	3.98	-9.95%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200424	4.81	4.81	4.28	4.28	-10.08%	-4.68%	-2.73%	347031	1.5584	879.26	4.49	1.58%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200423	4.55	4.76	4.53	4.76	3.93%	2.37%	8.18%	96715	0.4497	253.72	4.65	5.2%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200422	4.57	4.66	4.5	4.58	-0.87%	0.22%	4.09%	90213	0.4119	232.4	4.57	3.39%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200421	4.45	4.67	4.4	4.62	3.59%	1.76%	5%	153602	0.6969	393.2	4.54	2.71%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200420	4.34	4.48	4.32	4.46	2.29%	0.9%	1.36%	78106	0.3455	194.93	4.42	0%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200417	4.24	4.36	4.21	4.36	3.07%	1.63%	-0.91%	76654	0.3289	185.57	4.29	-2.94%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200416	4.21	4.25	4.15	4.23	0.48%	0.71%	-3.86%	38855	0.1632	92.08	4.2	-4.98%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200415	4.24	4.24	4.17	4.21	-0.24%	0.24%	-4.32%	40180	0.1689	95.29	4.2	-4.98%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200414	4.2	4.23	4.18	4.22	0.48%	0.24%	-4.09%	26072	0.1098	61.95	4.21	-4.75%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200413	4.14	4.21	4.1	4.2	1.2%	0.72%	-4.55%	36871	0.1539	86.83	4.17	-5.66%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200410	4.19	4.19	4.11	4.15	-1.43%	0%	-5.68%	54134	0.2248	126.83	4.15	-6.11%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200409	4.15	4.22	4.14	4.21	1.69%	0.96%	-4.32%	64567	0.2695	152.05	4.17	-5.66%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200408	4.11	4.16	4.1	4.14	0.24%	0.24%	-5.91%	46920	0.1939	109.4	4.13	-6.56%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200407	4.14	4.14	4.1	4.13	1.23%	0.24%	-6.14%	52118	0.2147	121.14	4.12	-6.79%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200403	4.15	4.17	4.06	4.08	-1.45%	-0.49%	-7.27%	31979	0.131	73.91	4.1	-7.24%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200402	4.05	4.14	4.02	4.14	2.22%	1.22%	-5.91%	32121	0.1314	74.14	4.09	-7.47%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200401	4.07	4.1	4.02	4.05	-0.25%	-0.25%	-7.95%	25114	0.1019	57.49	4.06	-8.14%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200331	4.08	4.13	4.05	4.06	-0.73%	-0.49%	-7.73%	38081	0.1555	87.73	4.08	-7.69%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200324	4.06	4.09	3.99	4.06	1%	0.5%	-7.73%	39500	0.1596	90.05	4.04	-8.6%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200323	4.03	4.09	3.95	4.02	-2.19%	0.5%	-8.64%	62714	0.2508	141.5	4	-9.5%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200320	4.17	4.18	4.04	4.11	-0.96%	0.49%	-6.59%	91078	0.3727	210.28	4.09	-7.47%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200319	4.12	4.18	4.06	4.15	0.24%	0.73%	-5.68%	46794	0.1927	108.72	4.12	-6.79%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200318	4.36	4.37	4.1	4.14	-3.94%	-2.82%	-5.91%	87021	0.3707	209.15	4.26	-3.62%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200317	4.37	4.49	4.26	4.31	-1.37%	-0.69%	-2.05%	73702	0.3197	180.38	4.34	-1.81%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200316	4.56	4.59	4.31	4.37	-2.67%	-2.24%	-0.68%	99312	0.4437	250.34	4.47	1.13%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200313	4.31	4.57	4.25	4.49	-1.54%	0.9%	2.05%	81353	0.3624	204.47	4.45	0.68%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200312	4.5	4.7	4.4	4.56	-0.22%	0%	3.64%	166107	0.7569	427.05	4.56	3.17%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200311	4.51	4.94	4.45	4.57	1.78%	-3.59%	3.86%	312117	1.4793	834.63	4.74	7.24%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200310	4.3	4.49	4.23	4.49	2.75%	2.75%	2.05%	67966	0.2969	167.51	4.37	-1.13%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200309	4.4	4.5	4.3	4.37	-2.24%	-0.91%	-0.68%	67581	0.2983	168.3	4.41	-0.23%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200306	4.49	4.56	4.44	4.47	-0.67%	-0.45%	1.59%	58741	0.2636	148.72	4.49	1.58%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200305	4.53	4.54	4.45	4.5	-0.88%	-0.22%	2.27%	87228	0.393	221.73	4.51	2.04%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200304	4.46	4.54	4.43	4.54	1.34%	1.34%	3.18%	73873	0.3311	186.81	4.48	1.36%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200303	4.32	4.51	4.28	4.48	4.67%	1.36%	1.82%	109963	0.4858	274.09	4.42	0%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200302	4.08	4.3	4.07	4.28	5.16%	1.18%	-2.73%	47113	0.1991	112.33	4.23	-4.3%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200228	4.2	4.23	4.06	4.07	-4.91%	-1.69%	-7.5%	54297	0.2246	126.72	4.14	-6.33%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200227	4.25	4.32	4.25	4.28	0.47%	0%	-2.73%	37939	0.1624	91.63	4.28	-3.17%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200226	4.21	4.3	4.17	4.26	-0.7%	0.47%	-3.18%	60796	0.2577	145.4	4.24	-4.07%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200225	4.3	4.36	4.16	4.29	-0.69%	0.7%	-2.5%	73138	0.3115	175.75	4.26	-3.62%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200224	4.32	4.38	4.28	4.32	-0.23%	0%	-1.82%	40748	0.1759	99.24	4.32	-2.26%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200221	4.29	4.38	4.26	4.33	0.93%	0.23%	-1.59%	53132	0.2297	129.6	4.32	-2.26%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200220	4.27	4.29	4.18	4.29	1.18%	1.18%	-2.5%	55197	0.234	132.02	4.24	-4.07%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200219	4.22	4.3	4.2	4.24	0.47%	0%	-3.64%	36353	0.154	86.89	4.24	-4.07%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200218	4.2	4.23	4.16	4.22	0.48%	0.48%	-4.09%	35305	0.1482	83.62	4.2	-4.98%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200217	4.08	4.2	4.07	4.2	3.19%	1.2%	-4.55%	39206	0.1629	91.91	4.15	-6.11%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200214	4.06	4.12	4.04	4.07	0.49%	0%	-7.5%	21890	0.0891	50.27	4.07	-7.92%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200213	4.14	4.17	4.04	4.05	-2.64%	-1.22%	-7.95%	34111	0.14	78.99	4.1	-7.24%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200212	4.11	4.17	4.09	4.16	0.73%	0.73%	-5.45%	30624	0.1264	71.32	4.13	-6.56%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200211	4.11	4.15	4.08	4.13	0.24%	0.24%	-6.14%	34058	0.1403	79.16	4.12	-6.79%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200210	4.03	4.13	4.02	4.12	1.48%	0.98%	-6.36%	34668	0.1414	79.78	4.08	-7.69%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200207	4.06	4.09	4	4.06	-0.25%	0.74%	-7.73%	39505	0.1592	89.82	4.03	-8.82%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200206	4.03	4.07	3.95	4.07	0.99%	1.5%	-7.5%	47708	0.1912	107.88	4.01	-9.28%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200205	4.1	4.1	3.96	4.03	1%	0.25%	-8.41%	39075	0.1572	88.69	4.02	-9.05%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200204	3.71	4.08	3.71	3.99	-2.44%	2.31%	-9.32%	51161	0.1993	112.45	3.9	-11.76%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200203	4.09	4.09	4.09	4.09	-9.91%	0%	-7.05%	12031	0.0492	27.76	4.09	-7.47%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200123	4.66	4.66	4.45	4.54	-2.99%	0%	3.18%	54633	0.2478	139.81	4.54	2.71%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200122	4.65	4.75	4.57	4.68	0.43%	0.86%	6.36%	48722	0.2261	127.57	4.64	4.98%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200121	4.7	4.77	4.63	4.66	-0.85%	-0.43%	5.91%	46897	0.2195	123.84	4.68	5.88%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200120	4.55	4.79	4.52	4.7	3.3%	1.08%	6.82%	73303	0.341	192.39	4.65	5.2%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200117	4.59	4.62	4.52	4.55	-0.87%	-0.44%	3.41%	44193	0.2019	113.91	4.57	3.39%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200116	4.66	4.8	4.58	4.59	-1.29%	-1.92%	4.32%	85973	0.402	226.81	4.68	5.88%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200115	4.62	4.68	4.59	4.65	0.43%	0.22%	5.68%	52702	0.2444	137.89	4.64	4.98%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200114	4.58	4.64	4.56	4.63	1.09%	0.43%	5.23%	51344	0.2366	133.49	4.61	4.3%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200113	4.55	4.59	4.52	4.58	0%	0.66%	4.09%	35811	0.163	91.97	4.55	2.94%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200110	4.55	4.6	4.5	4.58	0.66%	0.66%	4.09%	39741	0.1808	102.01	4.55	2.94%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200109	4.5	4.55	4.5	4.55	1.79%	0.44%	3.41%	32563	0.1474	83.16	4.53	2.49%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200108	4.57	4.57	4.47	4.47	-2.19%	-1.11%	1.59%	42362	0.1913	107.93	4.52	2.26%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200107	4.55	4.6	4.53	4.57	0.44%	0.22%	3.86%	40784	0.1859	104.89	4.56	3.17%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200106	4.52	4.59	4.49	4.55	0.66%	0.22%	3.41%	44884	0.2037	114.93	4.54	2.71%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200103	4.51	4.53	4.48	4.52	0.67%	0.44%	2.73%	32969	0.1485	83.78	4.5	1.81%	4.41	0%	4.43	0%	4.4	0%	0.3%
20200102	4.45	4.53	4.44	4.49	1.35%	0%	2.05%	44630	0.2003	113.01	4.49	1.58%	4.41	0%	4.43	0%	4.4	0%	0.3%