重庆百货(600729)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	32.34	33.32	32.34	32.93	1.04%	0.12%	12.62%	18505	0.6086	83.37	32.89	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230927	32.21	32.66	31.79	32.59	0.15%	1.18%	11.46%	16146	0.52	70.7	32.21	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230926	31.78	32.68	31.78	32.54	2.33%	0.43%	11.29%	19801	0.6416	82.76	32.4	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230925	31.66	31.93	31.12	31.8	0.6%	0.09%	8.76%	15100	0.4798	57.6	31.77	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230922	31.41	31.98	31.41	31.61	-0.41%	-0.47%	8.11%	24254	0.7702	91.48	31.76	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230921	32.2	32.3	31.48	31.74	-1.49%	-0.13%	8.55%	22503	0.7151	88.94	31.78	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230920	33.32	33.32	32.19	32.22	-3.3%	-1.29%	10.19%	16117	0.526	67.43	32.64	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230919	33.42	33.6	33.17	33.32	-0.36%	-0.12%	13.95%	12997	0.4336	56.2	33.36	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230918	33	33.61	32.71	33.44	1.55%	0.69%	14.36%	20701	0.6875	87.3	33.21	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230915	32.87	33.21	32.38	32.93	1.17%	0.09%	12.62%	25087	0.8253	97.1	32.9	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230914	32.84	32.97	32.37	32.55	-0.97%	-0.28%	11.32%	17519	0.5719	66.67	32.64	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230913	32.88	33.08	32.55	32.87	-0.03%	0.27%	12.41%	15527	0.509	58.52	32.78	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230912	33.81	33.87	32.86	32.88	-1.97%	-0.72%	12.45%	16770	0.5554	66.76	33.12	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230911	33.7	34.09	33.46	33.54	0.27%	-0.5%	14.71%	13901	0.4686	60.62	33.71	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230908	33.05	33.78	33.05	33.45	0.15%	0.18%	14.4%	10292	0.3436	42.71	33.39	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230907	33.52	33.79	33.33	33.4	-0.33%	-0.42%	14.23%	13162	0.4415	53.76	33.54	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230906	33.58	33.89	33.36	33.51	-0.71%	-0.12%	14.6%	10384	0.3484	43.09	33.55	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230905	34.48	34.48	33.55	33.75	-2.12%	-0.18%	15.42%	16867	0.5702	71.51	33.81	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230904	33.11	34.57	32.83	34.48	4.3%	1.35%	17.92%	38491	1.3093	166.83	34.02	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230901	33.59	33.6	32.75	33.06	-0.9%	-0.12%	13.06%	27868	0.9223	134.28	33.1	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230831	34.19	34.99	33.33	33.36	-1.24%	-1.68%	14.09%	23368	0.7929	123.14	33.93	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230830	33.41	34.15	33.34	33.78	1.11%	-0.32%	15.53%	13593	0.4606	74.85	33.89	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230829	33.41	33.79	33	33.41	-0.3%	0.03%	14.26%	15157	0.5062	94.07	33.4	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230828	35.51	35.51	33.05	33.51	-0.56%	-0.77%	14.6%	22266	0.7519	124.95	33.77	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230825	33.59	33.97	33.35	33.7	0.12%	0.09%	15.25%	13447	0.4527	70.82	33.67	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230824	33.48	33.96	33.33	33.66	0.54%	0.03%	15.12%	8775	0.2953	46.08	33.65	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230823	33.57	34	33.33	33.48	-1.18%	-0.45%	14.5%	7897	0.2656	41.26	33.63	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230822	33.87	34.1	33.4	33.88	0.41%	0.53%	15.87%	11933	0.4021	60.62	33.7	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230821	34.3	34.84	33.73	33.74	-1.66%	-1.08%	15.39%	10948	0.3734	56.17	34.11	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230818	34.67	35.27	34.25	34.31	-1.49%	-1.18%	17.34%	13370	0.4642	65.83	34.72	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230817	34.45	34.94	34.34	34.83	0.69%	0.55%	19.12%	13613	0.4716	59.47	34.64	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230816	34.82	35.47	34.4	34.59	-1.4%	-0.17%	18.3%	12879	0.4463	54.26	34.65	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230815	33.94	36.3	33.59	35.08	3.21%	-0.31%	19.97%	35697	1.2561	144.18	35.19	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230814	33.11	34.05	33.01	33.99	1.95%	1.13%	16.24%	12206	0.4102	45.17	33.61	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230811	33.92	34.38	33.24	33.34	-1.59%	-0.89%	14.02%	15840	0.5329	47.54	33.64	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230810	34	34.28	33.67	33.88	-1.05%	-0.03%	15.87%	10259	0.3477	39.47	33.89	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230809	34.14	34.5	33.9	34.24	0.35%	-0.06%	17.1%	12689	0.4347	49.43	34.26	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230808	34.3	34.65	34.01	34.12	-0.52%	-0.67%	16.69%	11226	0.3856	33.47	34.35	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230807	34.58	34.64	34	34.3	-0.92%	0.12%	17.31%	18734	0.6419	54.7	34.26	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230804	35.35	35.66	34.36	34.62	-2.56%	-0.55%	18.4%	30235	1.0524	89.51	34.81	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230803	35.53	35.98	35.08	35.53	-0.78%	0.31%	21.51%	16785	0.5945	54.34	35.42	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230802	35.12	35.97	35.01	35.81	0.65%	0.76%	22.47%	20643	0.7337	68.2	35.54	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230801	35.6	36.47	34.71	35.58	-0.06%	-0.14%	21.68%	37977	1.3533	129.28	35.63	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230731	34.07	36.18	34	35.6	5.33%	0.85%	21.75%	49185	1.736	182.15	35.3	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230728	33.99	34.4	33.8	33.8	-0.76%	-0.59%	15.6%	18149	0.6171	80.74	34	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230727	34.28	34.47	33.8	34.06	-0.64%	-0.26%	16.48%	9221	0.3149	40.16	34.15	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230726	34	34.7	33.89	34.28	0.97%	-0.12%	17.24%	20544	0.705	82.17	34.32	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230725	34.95	35	33.9	33.95	-2.67%	-1.37%	16.11%	19073	0.6565	75.14	34.42	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230724	34.1	35.05	33.15	34.88	2.77%	0.98%	19.29%	23159	0.7998	90.53	34.54	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230721	34.21	34.5	33.8	33.94	-0.7%	-0.32%	16.07%	16411	0.5588	56.65	34.05	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230720	34.48	34.59	34.05	34.18	-0.55%	-0.52%	16.89%	16555	0.5689	49	34.36	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230719	34.43	34.6	33.92	34.37	0.41%	0.32%	17.54%	19504	0.6683	49	34.26	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230718	33.97	34.65	33.77	34.23	0.62%	-0.26%	17.07%	17005	0.5836	42.65	34.32	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230717	34.14	34.44	33.8	34.02	-0.47%	-0.09%	16.35%	15246	0.5191	37.5	34.05	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230714	34.31	34.51	33.83	34.18	-0.38%	-0.26%	16.89%	19550	0.67	46.24	34.27	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230713	33.28	34.5	32.85	34.31	2.97%	0.41%	17.34%	30045	1.0266	67.41	34.17	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230712	33.42	33.5	32.78	33.32	0.48%	0.36%	13.95%	21618	0.7177	55.32	33.2	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230711	33.01	33.51	32.8	33.16	0.48%	-0.06%	13.41%	22603	0.7499	51.64	33.18	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230710	33.09	33.5	31.63	33	-2.48%	1.1%	12.86%	53411	1.7433	140.13	32.64	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230707	32.68	33.88	32.02	33.84	6.11%	2.33%	15.73%	66202	2.1892	196.88	33.07	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230706	32.05	33.1	30.92	31.89	5.91%	-0.47%	9.06%	79642	2.5516	216.34	32.04	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230705	31.03	31.03	30.07	30.11	-2.96%	-1.05%	2.98%	18053	0.5493	76.15	30.43	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230704	31.05	31.1	30.3	31.03	-0.54%	0.94%	6.12%	23790	0.7312	72.12	30.74	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230703	31.43	31.67	30.31	31.2	-0.76%	0.61%	6.7%	34476	1.069	100.08	31.01	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230630	28.52	31.45	28.52	31.44	9.97%	2.81%	7.52%	42694	1.3055	124.07	30.58	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230629	28.44	28.97	28.11	28.59	0.85%	-0.17%	-2.22%	12806	0.3667	36.06	28.64	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230628	28.6	28.79	28.1	28.35	-0.25%	-0.32%	-3.04%	12790	0.3637	34.72	28.44	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230627	28.71	29.48	28.56	29.09	0.34%	0.41%	-0.51%	18882	0.5471	50.92	28.97	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230626	28.9	29.3	28.58	28.99	-0.28%	0.28%	-0.85%	14499	0.4192	38.96	28.91	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230621	29.46	29.49	28.91	29.07	-0.85%	-0.27%	-0.58%	14878	0.4337	40.47	29.15	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230620	30.02	30.14	29.3	29.32	-1.35%	-0.91%	0.27%	15290	0.4525	41.27	29.59	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230619	30.19	30.19	29.43	29.72	-0.97%	0.07%	1.64%	16459	0.4888	41.72	29.7	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230616	31.01	31.17	29.99	30.01	-3.16%	-1.51%	2.63%	24166	0.7364	64.35	30.47	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230615	31.72	31.72	30.77	30.99	-2.82%	-0.26%	5.98%	29836	0.927	86.75	31.07	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230614	30.56	31.92	30.56	31.89	4.35%	1.56%	9.06%	28732	0.9022	86.33	31.4	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230613	30.45	30.73	30.2	30.56	0.66%	0%	4.51%	10363	0.3167	31.02	30.56	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230612	29.7	30.86	29.7	30.36	0.53%	-0.3%	3.83%	17975	0.5473	55.88	30.45	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230609	30.2	30.96	30.06	30.2	-0.3%	-1.05%	3.28%	12760	0.3894	41.49	30.52	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230608	30.36	31	30.05	30.29	-0.33%	-0.56%	3.59%	12849	0.3914	42.18	30.46	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230607	30.56	31.06	30.18	30.39	-1.04%	-0.36%	3.93%	18406	0.5613	60.73	30.5	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230606	30.15	31.3	29.85	30.71	2.16%	-0.36%	5.03%	28936	0.8919	94.85	30.82	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230605	29.08	30.19	29.05	30.06	2.8%	0.84%	2.8%	16794	0.5007	59.11	29.81	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230602	29.53	29.97	29.02	29.24	-0.2%	-0.44%	0%	14165	0.416	49.76	29.37	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230601	29.43	29.89	28.9	29.3	-0.44%	0.48%	0.21%	17732	0.5171	84.77	29.16	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230531	29.91	29.91	29.06	29.43	-0.67%	-0.34%	0.65%	15213	0.4492	73.92	29.53	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230530	29.06	31	29.06	29.63	-1.5%	0.3%	1.33%	13898	0.4105	50.91	29.54	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230529	30.25	30.69	29.78	30.08	-1.47%	-0.3%	2.87%	10169	0.3068	37.62	30.17	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230526	29.65	30.59	29.11	30.53	2.97%	1.7%	4.41%	20464	0.6143	72.22	30.02	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230525	29.99	30.14	29.31	29.65	-1.17%	0.07%	1.4%	16322	0.4836	54.58	29.63	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230524	30.89	31.2	29.81	30	-2.88%	-0.53%	2.6%	32958	0.994	107.06	30.16	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230523	31	31.61	30.85	30.89	-1.06%	-0.87%	5.64%	13661	0.4257	45.1	31.16	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230522	31.2	31.48	30.97	31.22	-0.29%	0.16%	6.77%	12826	0.3998	37.73	31.17	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230519	31	31.96	30.8	31.31	1%	-0.1%	7.08%	16055	0.5032	39.52	31.34	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230518	31.14	32.15	30.92	31	-0.51%	-1.24%	6.02%	15770	0.495	37.06	31.39	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230517	30.88	31.33	30.38	31.16	0.97%	0.68%	6.57%	17329	0.5363	39.91	30.95	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230516	30.82	31.3	30.51	30.86	-0.55%	-0.29%	5.54%	17407	0.5387	39.91	30.95	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230515	30.53	31.2	30.4	31.03	1.57%	0.32%	6.12%	21366	0.6608	48.71	30.93	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230510	30.52	31.08	29.9	30.43	-1.2%	0.23%	4.07%	28672	0.8706	78.34	30.36	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230509	30.79	32.01	30.74	30.8	0.16%	-1.79%	5.34%	24907	0.781	58.14	31.36	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230508	31.65	32	30.75	30.75	-2.19%	-1.25%	5.16%	30879	0.9617	72.82	31.14	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230505	30.98	31.61	30.56	31.44	1.42%	1.16%	7.52%	36419	1.1318	88.9	31.08	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230504	29.57	31.1	29.38	31	4.84%	1.71%	6.02%	59114	1.8019	145.39	30.48	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230428	28.43	29.85	28.23	29.57	4.01%	1.23%	1.13%	40050	1.17	105.68	29.21	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230427	27.61	28.85	27.28	28.43	3.49%	0.46%	-2.77%	32910	0.9314	81.53	28.3	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230426	27.67	27.9	27.3	27.47	-1.08%	-0.4%	-6.05%	20566	0.5672	43.95	27.58	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230425	27.76	27.98	27.27	27.77	0.62%	0.58%	-5.03%	21738	0.6001	45.21	27.61	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230424	27.79	28.19	27.4	27.6	-0.72%	-0.4%	-5.61%	29346	0.8131	57.33	27.71	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230421	27.88	28.05	27.58	27.8	-0.29%	-0.14%	-4.92%	18504	0.5151	32.45	27.84	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230420	27.8	28	27.32	27.88	0.36%	0.32%	-4.65%	22724	0.6316	40.68	27.79	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230419	27.49	28	27.29	27.78	-0.22%	0.69%	-4.99%	25023	0.6903	45.03	27.59	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230418	27.49	27.91	27.11	27.84	2.02%	0.94%	-4.79%	43975	1.213	77.66	27.58	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230417	26.7	27.46	26.37	27.29	2.98%	0.81%	-6.67%	43002	1.1641	75.17	27.07	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230414	25.31	26.89	25.29	26.5	4.74%	1.26%	-9.37%	44498	1.1644	77.15	26.17	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230413	24.57	26.07	24.5	25.3	2.85%	-0.12%	-13.47%	52861	1.3391	95.21	25.33	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230412	24.27	24.69	24.15	24.6	1.91%	0.49%	-15.87%	31730	0.7766	60.39	24.48	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230411	24.66	24.92	24.06	24.14	-1.95%	-0.82%	-17.44%	57510	1.3999	108.97	24.34	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230410	25.98	25.98	24.19	24.62	-8.41%	-0.36%	-15.8%	92103	2.2762	190.08	24.71	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230407	26.87	27.02	26.7	26.88	-0.07%	0.22%	-8.07%	10983	0.2946	29.33	26.82	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230406	27.11	27.25	26.75	26.9	-0.63%	-0.26%	-8%	12801	0.3452	33.29	26.97	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230404	26.82	27.26	26.65	27.07	1.39%	0.19%	-7.42%	20336	0.5495	52.28	27.02	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230403	27.13	27.31	26.53	26.7	-1.55%	-0.3%	-8.69%	25864	0.6927	70.45	26.78	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230331	26.6	27.3	26.43	27.12	2.34%	0.56%	-7.25%	22933	0.6185	67.46	26.97	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230330	26.44	26.78	26.07	26.5	-0.08%	0.76%	-9.37%	16788	0.4416	50.66	26.3	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230329	26.05	27.59	26.04	26.52	2.39%	-1.12%	-9.3%	39197	1.0513	123.58	26.82	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230328	25.87	26.3	25.55	25.9	0.43%	-0.04%	-11.42%	16171	0.419	53.22	25.91	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230327	26.01	26.01	25.58	25.79	-0.62%	0.08%	-11.8%	16106	0.4151	54.44	25.77	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230324	26.43	26.78	25.73	25.95	-1.82%	-0.69%	-11.25%	19605	0.5123	66.86	26.13	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230323	26.38	26.58	26.15	26.43	0.42%	0.08%	-9.61%	15713	0.415	60.5	26.41	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230322	26.08	26.5	26.08	26.32	0.42%	-0.04%	-9.99%	16259	0.4281	58.72	26.33	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230321	25.8	26.5	25.75	26.21	1.08%	-0.08%	-10.36%	14302	0.3751	54.06	26.23	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230320	25.92	26.25	25.63	25.93	-0.27%	0.23%	-11.32%	19039	0.4925	69	25.87	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230317	26.14	26.39	26	26	-0.19%	-0.73%	-11.08%	17233	0.4513	64.44	26.19	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230316	26.3	26.5	25.98	26.05	-1.77%	-0.5%	-10.91%	17675	0.4627	67.27	26.18	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230315	25.7	26.72	25.7	26.52	2.71%	0.3%	-9.3%	26056	0.6888	96.92	26.44	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230314	26.68	26.75	25.68	25.82	-2.12%	-1.19%	-11.7%	29883	0.7809	109.88	26.13	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230313	25.85	26.44	25.64	26.38	2.89%	1.07%	-9.78%	30361	0.7923	113.3	26.1	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230310	25.71	26.12	25.53	25.64	-1.12%	-0.54%	-12.31%	27296	0.7037	106.97	25.78	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230309	25.98	26.13	25.78	25.93	-0.19%	-0.04%	-11.32%	15909	0.4127	66.34	25.94	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230308	25.83	26.08	25.51	25.98	0.62%	0.23%	-11.15%	16804	0.4356	67.39	25.92	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230307	26.4	26.88	25.8	25.82	-1.94%	-1.3%	-11.7%	21976	0.5749	89.56	26.16	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230306	26.13	26.45	25.88	26.33	1.27%	0.42%	-9.95%	17561	0.4605	73.07	26.22	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230303	25.99	26.1	25.76	26	0.66%	0.27%	-11.08%	16601	0.4304	60.53	25.93	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230302	25.98	26.45	25.8	25.83	-0.65%	-0.96%	-11.66%	25390	0.6622	90.87	26.08	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230301	26.19	26.35	25.9	26	-0.76%	-0.38%	-11.08%	20412	0.5327	69.92	26.1	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230228	25.82	26.62	25.81	26.2	1.47%	-0.04%	-10.4%	25098	0.6578	87.63	26.21	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230227	25.6	25.95	25.42	25.82	0.82%	0.27%	-11.7%	15645	0.4029	54.36	25.75	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230224	25.72	25.88	25.51	25.61	-0.31%	-0.35%	-12.41%	12313	0.3164	40.71	25.7	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230223	25.56	26.25	25.4	25.69	0.67%	-0.39%	-12.14%	24104	0.6216	77.68	25.79	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230222	25.29	25.57	25.02	25.52	0.31%	0.67%	-12.72%	14041	0.3559	43.57	25.35	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230221	25.43	25.68	25.23	25.44	0.39%	0.08%	-13%	18844	0.4791	58.4	25.42	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230220	24.33	25.48	24.33	25.34	4.49%	0.76%	-13.34%	48304	1.215	143.04	25.15	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230217	24.27	24.83	24.1	24.25	-0.57%	-0.7%	-17.07%	22447	0.5482	67.99	24.42	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230216	24.69	25.44	24.26	24.39	-0.81%	-2.05%	-16.59%	36349	0.9051	113.1	24.9	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230215	24.7	24.93	24.43	24.59	-0.85%	-0.2%	-15.9%	16532	0.4073	52	24.64	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230214	24.76	25.19	24.57	24.8	0.57%	-0.08%	-15.18%	17947	0.4455	55.55	24.82	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230213	24.32	24.8	24.22	24.66	1.31%	0.69%	-15.66%	21447	0.5253	64.65	24.49	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230210	24.2	24.71	24.08	24.34	0.58%	0.04%	-16.76%	16717	0.4068	47.24	24.33	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230209	24.11	24.32	23.87	24.2	0.37%	0.46%	-17.24%	28250	0.6805	77.82	24.09	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230208	24.2	24.25	23.71	24.11	0.75%	0.12%	-17.54%	13156	0.3168	36.83	24.08	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230207	24	24.36	23.83	23.93	-0.08%	-0.42%	-18.16%	26413	0.6348	73.31	24.03	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230206	24.56	24.66	23.9	23.95	-2.48%	-0.79%	-18.09%	21249	0.513	61	24.14	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230203	24.72	24.84	24.25	24.56	-0.65%	0.37%	-16.01%	16194	0.3963	47.34	24.47	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230202	24.33	24.98	24.3	24.72	1.6%	0.24%	-15.46%	30972	0.7638	87.24	24.66	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230201	24.26	24.53	23.81	24.33	0.66%	0.54%	-16.79%	25961	0.6283	70.14	24.2	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230131	24.41	24.52	24.09	24.17	-1.06%	-0.17%	-17.34%	25963	0.6286	58.12	24.21	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230130	24.11	24.84	24.11	24.43	2.09%	-0.16%	-16.45%	43633	1.0675	84.22	24.47	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230120	24.1	24.29	23.83	23.93	-0.95%	-0.33%	-18.16%	27149	0.6518	54.13	24.01	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230119	24.05	24.27	23.71	24.16	0.04%	0.75%	-17.37%	23451	0.5624	44	23.98	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230118	24.16	24.59	24.05	24.15	-0.66%	-0.29%	-17.41%	20437	0.4949	39.26	24.22	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230117	24.22	24.55	24.1	24.31	0.62%	-0.04%	-16.86%	25123	0.611	46.97	24.32	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230116	24.58	24.65	24.06	24.16	-1.27%	-0.54%	-17.37%	33429	0.8119	59.11	24.29	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230113	24.23	24.77	24.09	24.47	0.91%	-0.12%	-16.31%	40699	0.997	70.57	24.5	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230112	24.39	24.49	23.85	24.25	-0.82%	0.58%	-17.07%	47255	1.1393	79.47	24.11	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230111	25.27	25.6	24.13	24.45	-2.78%	-1.49%	-16.38%	105662	2.6222	185.17	24.82	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230110	22.9	25.15	22.8	25.15	10.02%	2.91%	-13.99%	105230	2.5718	201.06	24.44	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230109	22.92	23.16	22.72	22.86	-1.25%	-0.04%	-21.82%	27448	0.6276	52.92	22.87	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230106	22.96	23.34	22.44	23.15	0.7%	1.36%	-20.83%	43766	0.9997	74.66	22.84	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230105	22.7	23.5	22.52	22.99	0.92%	-0.48%	-21.37%	41572	0.9603	58.72	23.1	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230104	22.8	23.07	22.6	22.78	0.09%	-0.18%	-22.09%	38212	0.872	53.36	22.82	0%	29.59	0%	29.45	0%	29.24	0%	0%
20230103	23.65	23.67	22.73	22.76	-3.76%	-0.87%	-22.16%	55036	1.2634	76.63	22.96	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221230	23.01	23.67	23	23.65	2.25%	0.98%	-19.12%	51584	1.208	69.89	23.42	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221229	22	23.3	21.85	23.13	4.19%	1.14%	-20.9%	51724	1.1831	73.63	22.87	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221228	22.83	22.86	22.1	22.2	-3.56%	-1.2%	-24.08%	40236	0.9041	53.17	22.47	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221227	22.98	23.5	22.34	23.02	-0.43%	0.31%	-21.27%	54812	1.2581	75.3	22.95	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221226	21.8	23.21	21.5	23.12	4.62%	2.48%	-20.93%	73350	1.6546	102.26	22.56	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221223	23.04	23.04	21.38	22.1	-5.43%	0.82%	-24.42%	100585	2.2049	147.46	21.92	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221222	25.2	25.2	22.91	23.37	2.01%	-2.05%	-20.08%	166311	3.9677	299.18	23.86	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221207	22.95	23.09	22.66	22.91	-0.17%	0.13%	-21.65%	44147	1.0102	103.09	22.88	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221206	22.57	23.2	22.44	22.95	2.27%	0.61%	-21.51%	47359	1.0803	117.58	22.81	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221205	22.65	22.97	22.31	22.44	-0.84%	-0.36%	-23.26%	45693	1.0292	121.28	22.52	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221202	22.26	23.07	22.08	22.63	1.66%	0.67%	-22.61%	51251	1.152	146.8	22.48	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221201	23.56	24.39	22.22	22.26	0.04%	-3.39%	-23.87%	94116	2.1683	302.61	23.04	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221130	21.76	22.45	21.68	22.25	2.11%	1.27%	-23.91%	31548	0.6932	127.59	21.97	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221129	21.25	21.98	21.06	21.79	3.32%	0.97%	-25.48%	34457	0.7436	145.62	21.58	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221125	20.96	21.35	20.93	21.22	1.53%	-0.05%	-27.43%	19936	0.4233	87.98	21.23	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221124	21.15	21.3	20.77	20.9	-0.81%	-0.43%	-28.52%	23094	0.4848	96.08	20.99	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221123	21.06	21.37	20.9	21.07	0.05%	-0.09%	-27.94%	13489	0.2845	57.03	21.09	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221122	21.55	21.57	21.05	21.06	-2.32%	-0.99%	-27.98%	16256	0.3458	69.81	21.27	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221121	21.43	21.62	21.22	21.56	-0.42%	0.56%	-26.27%	15396	0.3301	66.42	21.44	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221118	21.85	22.04	21.56	21.65	-1.23%	-0.69%	-25.96%	12778	0.2786	54.9	21.8	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221117	21.83	22.09	21.69	21.92	0.41%	0.14%	-25.03%	12064	0.2641	49.14	21.89	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221116	22.05	22.06	21.69	21.83	-0.68%	-0.05%	-25.34%	17066	0.3728	67.35	21.84	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221115	21.88	22.2	21.7	21.98	0.73%	-0.14%	-24.83%	14422	0.3174	56.2	22.01	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221114	21.94	22.12	21.75	21.82	-0.64%	-0.46%	-25.38%	15815	0.3467	58.72	21.92	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221111	21.78	22.13	21.7	21.96	1.71%	0.14%	-24.9%	25786	0.5654	94.65	21.93	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221110	21.22	21.68	21	21.59	1.6%	0.94%	-26.16%	20166	0.4314	76.62	21.39	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221109	21.5	21.5	21.02	21.25	-0.23%	0%	-27.33%	12455	0.2647	48.1	21.25	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221108	21.5	21.57	21.24	21.3	-0.84%	-0.37%	-27.15%	15875	0.3394	61	21.38	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221107	21.22	21.57	21.05	21.48	1.13%	0.75%	-26.54%	18810	0.4011	72.4	21.32	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221104	20.48	21.35	20.37	21.24	3.71%	1.29%	-27.36%	29264	0.6138	116.28	20.97	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221103	20.49	20.57	20.22	20.48	-0.1%	0.39%	-29.96%	13395	0.2732	58.47	20.4	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221102	20.3	20.67	20.17	20.5	0.74%	0.05%	-29.89%	22900	0.4693	105.65	20.49	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221101	19.9	20.35	19.5	20.35	2.36%	2.06%	-30.4%	25888	0.5163	124.47	19.94	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221031	19.38	20.21	19.38	19.88	0.76%	0.1%	-32.01%	16921	0.3361	89.89	19.86	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221028	20.07	20.13	19.47	19.73	-1.2%	-0.5%	-32.52%	14566	0.2888	83.75	19.83	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221027	19.9	20.12	19.7	19.97	1.11%	0.15%	-31.7%	14060	0.2804	81.53	19.94	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221026	19.39	19.95	19.23	19.75	1.86%	0.05%	-32.46%	14961	0.2954	87.62	19.74	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221025	19.61	19.76	19.11	19.39	-1.57%	-0.1%	-33.69%	19905	0.3863	114.47	19.41	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221024	20.3	20.42	19.65	19.7	-2.38%	-1.3%	-32.63%	14786	0.2951	91.17	19.96	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221021	20.19	20.43	20.15	20.18	0%	-0.35%	-30.98%	8902	0.1803	56.45	20.25	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221020	20.24	20.47	20.08	20.18	-0.1%	-0.3%	-30.98%	12162	0.2462	73.68	20.24	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221019	20.55	20.74	20.18	20.2	-2.27%	-1.08%	-30.92%	12271	0.2506	67.77	20.42	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221018	20.75	20.79	20.5	20.67	0.34%	0.15%	-29.31%	9373	0.1935	52.54	20.64	0%	29.59	0%	29.45	0%	29.24	0%	0%
20221017	20.51	20.68	20.37	20.6	0.49%	0.29%	-29.55%	10049	0.2064	53.68	20.54	0%	29.59	0%	29.45	0%	29.24	0%	0%
20220720	22.17	22.39	22.1	22.37	0.95%	0.45%	-23.5%	14384	0.3203	34	22.27	-24.59%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220719	22.2	22.35	22.08	22.16	0.27%	-0.18%	-24.21%	11924	0.2647	28.1	22.2	-24.82%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220718	22.02	22.4	22.02	22.1	0.41%	-0.32%	-24.42%	17480	0.3876	41.15	22.17	-24.92%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220715	22.54	22.58	22.01	22.01	-1.92%	-0.72%	-24.73%	20953	0.4646	49.32	22.17	-24.92%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220714	22.8	22.98	22.44	22.44	-1.45%	-0.4%	-23.26%	18718	0.4217	44.77	22.53	-23.7%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220713	22.9	23.13	22.67	22.77	-0.57%	-0.13%	-22.13%	23108	0.5269	55.94	22.8	-22.79%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220712	22.8	23.1	22.68	22.9	0.26%	-0.35%	-21.68%	28387	0.6524	69.26	22.98	-22.18%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220711	22.5	23.04	22.3	22.84	1.83%	0%	-21.89%	38828	0.8868	94.15	22.84	-22.65%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220708	22.68	22.93	22.33	22.43	-0.97%	-0.71%	-23.29%	18013	0.407	43.21	22.59	-23.5%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220707	22.6	22.85	22.32	22.65	1.03%	0%	-22.54%	25648	0.5808	61.66	22.65	-23.3%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220706	22.55	22.75	22.27	22.42	-1.23%	-0.09%	-23.32%	48964	1.0987	116.64	22.44	-24.01%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220705	22.84	23.37	22.61	22.7	-0.26%	-1%	-22.37%	67034	1.5373	163.21	22.93	-22.35%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220704	22.5	22.89	22.01	22.76	4.64%	1.07%	-22.16%	85793	1.9321	205.12	22.52	-23.74%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220701	21.66	21.87	21.45	21.75	0.83%	0.46%	-25.62%	31167	0.6749	71.65	21.65	-26.68%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220630	21.56	21.84	21.45	21.57	0.28%	-0.19%	-26.23%	35062	0.7577	80.44	21.61	-26.82%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220629	21.1	21.64	21	21.51	1.94%	0.33%	-26.44%	60959	1.3069	138.75	21.44	-27.4%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220628	20.78	21.13	20.7	21.1	1.54%	0.33%	-27.84%	36065	0.7583	80.5	21.03	-28.78%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220627	20.59	21	20.54	20.78	0.97%	-0.14%	-28.93%	38887	0.8094	85.93	20.81	-29.53%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220624	20.52	20.59	20.44	20.58	0.24%	0.34%	-29.62%	32427	0.665	70.6	20.51	-30.55%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220623	20.3	20.53	20.15	20.53	0.69%	0.88%	-29.79%	25010	0.509	54.04	20.35	-31.09%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220622	20.78	20.81	20.28	20.39	-1.88%	-0.63%	-30.27%	36906	0.7573	80.4	20.52	-30.51%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220621	21	21.08	20.71	20.78	-1.09%	-0.53%	-28.93%	32697	0.6829	72.5	20.89	-29.26%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220620	21.01	21.08	20.91	21.01	0.14%	0.1%	-28.15%	22453	0.4713	50.04	20.99	-28.92%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220617	21.16	21.19	20.93	20.98	-0.85%	-0.24%	-28.25%	38039	0.8001	84.94	21.03	-28.78%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220616	21.07	21.19	20.99	21.16	0.28%	0.28%	-27.63%	27602	0.5825	61.84	21.1	-28.55%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220615	21.07	21.23	20.95	21.1	0.09%	0.05%	-27.84%	54583	1.1509	122.19	21.09	-28.58%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220614	20.88	21.08	20.7	21.08	0.33%	0.76%	-27.91%	28043	0.5866	62.28	20.92	-29.16%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220613	21.15	21.15	20.85	21.01	-1.18%	0.29%	-28.15%	32950	0.6903	73.29	20.95	-29.06%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220610	21	21.26	20.92	21.26	1%	0.71%	-27.29%	45814	0.9672	102.68	21.11	-28.51%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220609	21.16	21.28	21	21.05	-0.52%	-0.24%	-28.01%	26036	0.5493	58.32	21.1	-28.55%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220608	21.29	21.36	20.88	21.16	-0.42%	0.14%	-27.63%	28255	0.597	63.38	21.13	-28.45%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220607	21.1	21.37	20.92	21.25	0.71%	0.47%	-27.33%	31284	0.6618	70.26	21.15	-28.38%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220606	21.43	21.57	20.89	21.1	-1.49%	0.19%	-27.84%	56764	1.1953	126.9	21.06	-28.68%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220602	21.71	21.71	21.36	21.42	-1.38%	-0.28%	-26.74%	25201	0.5412	57.46	21.48	-27.26%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220601	21.75	21.82	21.53	21.72	0.23%	0.18%	-25.72%	23450	0.5085	53.98	21.68	-26.58%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220531	21.54	21.69	21.43	21.67	0.6%	0.28%	-25.89%	26155	0.5653	60.02	21.61	-26.82%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220530	21.57	21.65	21.35	21.54	0.61%	0.14%	-26.33%	19853	0.427	45.33	21.51	-27.16%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220527	21.66	21.73	21.2	21.41	-0.6%	-0.14%	-26.78%	18436	0.3953	41.97	21.44	-27.4%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220526	21.4	21.68	21.25	21.54	1.17%	0.23%	-26.33%	22466	0.4828	51.26	21.49	-27.23%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220525	20.76	21.34	20.75	21.29	1.96%	0.66%	-27.19%	23382	0.4946	52.51	21.15	-28.38%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220524	21.83	21.86	20.85	20.88	-4.53%	-1.69%	-28.59%	41182	0.8747	92.86	21.24	-28.07%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220523	21.61	21.99	21.46	21.87	1.3%	0.64%	-25.21%	29152	0.6334	67.24	21.73	-26.41%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220520	21.42	21.64	21.38	21.59	0.79%	0.14%	-26.16%	25444	0.5486	58.24	21.56	-26.99%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220519	21.46	21.6	21.32	21.42	-1.34%	-0.05%	-26.74%	32548	0.6974	74.04	21.43	-27.43%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220518	21.62	21.94	21.42	21.71	0.42%	0.18%	-25.75%	44581	0.9659	102.54	21.67	-26.62%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220517	21.72	22.26	21.51	21.62	-2.96%	-0.73%	-26.06%	44483	0.9689	102.86	21.78	-26.24%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220516	22.86	23.08	21.92	22.28	-2.54%	-0.31%	-23.8%	72049	1.6102	170.95	22.35	-24.31%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220513	22.65	24.7	22.65	22.86	-8.74%	-1.59%	-21.82%	89237	2.0726	220.04	23.23	-21.33%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220512	28.87	29.19	28.47	28.74	-1.17%	-0.14%	-1.71%	111105	3.198	339.52	28.78	-2.54%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220511	28.46	29.1	28.02	29.08	2.57%	1.82%	-0.55%	95942	2.7401	290.9	28.56	-3.28%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220510	27.88	28.7	27.71	28.35	0.43%	0.14%	-3.04%	52619	1.4897	158.15	28.31	-4.13%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220509	28.5	28.5	27.8	28.23	-1.47%	0.32%	-3.45%	42370	1.1922	126.57	28.14	-4.71%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220506	28.66	29.1	27.91	28.65	0.53%	0.63%	-2.02%	74875	2.132	226.34	28.47	-3.59%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220505	27.94	28.78	27.7	28.5	2%	0.67%	-2.53%	80512	2.2792	241.97	28.31	-4.13%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220429	27.09	28.18	26.57	27.94	3.37%	1.2%	-4.45%	81372	2.2463	238.48	27.61	-6.5%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220428	27.33	28.25	26.7	27.03	-1.71%	-1.64%	-7.56%	69122	1.8998	201.69	27.48	-6.94%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220427	26.9	27.5	26.3	27.5	0%	2%	-5.95%	58321	1.5721	166.9	26.96	-8.7%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220426	26.9	27.92	26.32	27.5	3.93%	0.99%	-5.95%	69203	1.8842	200.04	27.23	-7.79%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220425	26.78	27.4	26.05	26.46	-3.18%	-0.94%	-9.51%	62486	1.6692	177.21	26.71	-9.55%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220422	25.9	27.54	25.46	27.33	5.81%	2.4%	-6.53%	59149	1.5785	167.58	26.69	-9.62%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220421	26.6	26.93	25.8	25.83	-3.58%	-1.9%	-11.66%	32057	0.8441	89.61	26.33	-10.84%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220420	27.1	27.54	26.5	26.79	-1.11%	-0.52%	-8.38%	35235	0.9489	100.74	26.93	-8.8%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220419	27.39	27.39	26.81	27.09	-1.31%	0.22%	-7.35%	39805	1.0759	114.22	27.03	-8.47%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220418	27.23	27.88	26.61	27.45	2.04%	0.04%	-6.12%	55133	1.513	160.63	27.44	-7.08%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220415	26.29	27.66	26.2	26.9	2.32%	-0.74%	-8%	67426	1.8272	193.98	27.1	-8.23%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220414	25.89	26.45	25.67	26.29	1.94%	0.54%	-10.09%	39748	1.0394	110.35	26.15	-11.45%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220413	26.5	26.65	25.51	25.79	-2.86%	-0.65%	-11.8%	59623	1.548	164.34	25.96	-12.09%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220412	25.73	26.8	25.31	26.55	2.51%	2%	-9.2%	79884	2.0793	220.75	26.03	-11.85%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220411	26.4	27.03	25.7	25.9	-1.11%	-1.03%	-11.42%	68483	1.7924	190.29	26.17	-11.38%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220408	26.45	26.54	25.84	26.19	-0.64%	0.15%	-10.43%	32718	0.8555	90.82	26.15	-11.45%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220407	27.11	27.15	26.31	26.36	-2.8%	-1.24%	-9.85%	39115	1.0438	110.82	26.69	-9.62%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220401	26.1	26.62	26	26.57	1.72%	0.76%	-9.13%	41674	1.099	116.68	26.37	-10.7%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220331	26.29	26.29	25.95	26.12	-0.27%	0.15%	-10.67%	41024	1.0701	113.61	26.08	-11.68%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220330	26.87	27.14	26.09	26.19	-2.82%	-0.38%	-10.43%	49000	1.288	136.74	26.29	-10.97%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220329	27.4	27.63	26.75	26.95	-1.61%	-0.52%	-7.83%	35855	0.9712	103.11	27.09	-8.26%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220328	26.6	28.18	26.2	27.39	1.97%	0.66%	-6.33%	56836	1.5463	164.16	27.21	-7.86%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220325	25.2	27.05	25.16	26.86	6.59%	1.05%	-8.14%	35005	0.9304	98.78	26.58	-9.99%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220324	25.41	25.68	25.12	25.2	-1.14%	-0.16%	-13.82%	15057	0.3801	40.35	25.24	-14.53%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220323	25.89	25.97	25.31	25.49	-1.54%	-0.31%	-12.82%	16368	0.4185	44.43	25.57	-13.41%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220322	26.1	26.22	25.77	25.89	-0.61%	-0.19%	-11.46%	15101	0.3917	41.58	25.94	-12.16%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220321	26.09	26.35	25.75	26.05	0.42%	0.12%	-10.91%	17211	0.4479	47.55	26.02	-11.89%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220318	24.64	26	24.4	25.94	5.23%	1.61%	-11.29%	26338	0.6725	71.4	25.53	-13.55%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220317	24.5	24.9	24.33	24.65	1.02%	0.12%	-15.7%	14013	0.345	36.63	24.62	-16.63%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220316	24.5	24.5	23.31	24.4	2.09%	1.67%	-16.55%	17732	0.4255	45.17	24	-18.73%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220315	24.31	24.59	23.89	23.9	-2.05%	-0.75%	-18.26%	25763	0.6204	65.86	24.08	-18.46%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220311	23.59	25	23.05	25	4.95%	2.5%	-14.5%	25801	0.6293	66.81	24.39	-17.41%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220310	24.5	24.7	23.8	23.82	-1.49%	-1.24%	-18.54%	19343	0.4666	49.54	24.12	-18.32%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220309	24.8	25.18	23.71	24.18	-2.5%	-0.62%	-17.31%	20282	0.4935	52.39	24.33	-17.61%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220308	25.6	25.96	24.8	24.8	-3.13%	-1.31%	-15.18%	13700	0.3443	36.55	25.13	-14.9%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220307	26.13	26.14	25.47	25.6	-2.03%	-0.58%	-12.45%	9290	0.2392	25.39	25.75	-12.8%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220304	26.23	26.4	25.81	26.13	-0.38%	0.27%	-10.64%	8798	0.2293	24.34	26.06	-11.75%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220303	26.25	26.42	26	26.23	0.08%	-0.11%	-10.29%	11776	0.3092	32.83	26.26	-11.07%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220302	26.09	26.43	26	26.21	0.11%	-0.19%	-10.36%	11810	0.3101	32.92	26.26	-11.07%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220301	25.96	26.38	25.41	26.18	1.79%	0.85%	-10.47%	15144	0.3931	41.73	25.96	-12.09%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220228	25.62	25.85	25.18	25.72	0.16%	1.02%	-12.04%	10594	0.2697	28.63	25.46	-13.78%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220225	26.12	26.12	25.57	25.68	-0.77%	-0.23%	-12.18%	15793	0.4065	43.16	25.74	-12.83%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220224	26.3	26.3	25.55	25.88	-1.22%	0.15%	-11.49%	14557	0.3762	39.94	25.84	-12.5%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220223	26.3	26.38	25.8	26.2	0.61%	0.19%	-10.4%	13214	0.3455	36.68	26.15	-11.45%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220222	27.6	27.9	25.89	26.04	-7.82%	-1.55%	-10.94%	38218	1.0108	107.31	26.45	-10.43%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220221	27.44	28.39	27.12	28.25	2.69%	1.69%	-3.39%	21600	0.6001	63.71	27.78	-5.93%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220218	27.4	27.61	26.91	27.51	-0.07%	0.47%	-5.92%	15205	0.4163	44.2	27.38	-7.28%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220217	28.95	28.96	27.2	27.53	-4.94%	-1.22%	-5.85%	32571	0.9076	96.36	27.87	-5.62%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220216	27.72	29.06	27.6	28.96	4.89%	1.4%	-0.96%	37650	1.0752	114.15	28.56	-3.28%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220215	27.93	28.16	27.61	27.61	-1.04%	-0.93%	-5.57%	14437	0.4023	42.71	27.87	-5.62%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220214	27.5	28.17	27.16	27.9	1.49%	0.04%	-4.58%	18714	0.5219	55.41	27.89	-5.55%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220211	27.84	28.02	27.35	27.49	-1.22%	-0.69%	-5.98%	17974	0.4976	52.83	27.68	-6.26%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220210	27.94	28.03	27.6	27.83	-0.5%	0.14%	-4.82%	10650	0.296	31.42	27.79	-5.89%	29.59	0%	29.45	0%	29.24	0%	0.15%
20220209	27.73	28.39	27.62	27.97	0.94%	-0.18%	-4.34%	13038	0.3653	38.78	28.02	-5.11%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211203	26.35	26.86	26.26	26.66	1.18%	0.04%	-8.82%	56211	1.4982	159.06	26.65	-9.75%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211202	25.53	26.39	25.4	26.35	3.01%	1.15%	-9.88%	48329	1.2592	133.68	26.05	-11.78%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211201	25.22	25.75	25	25.58	1.79%	0.55%	-12.52%	46137	1.1738	124.62	25.44	-13.85%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211130	24.3	25.18	24.19	25.13	3.2%	1.45%	-14.06%	53304	1.3205	140.19	24.77	-16.12%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211129	23.35	24.48	23.3	24.35	4.28%	1%	-16.72%	52356	1.2624	134.02	24.11	-18.35%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211126	23.55	23.56	23.2	23.35	-0.76%	-0.04%	-20.14%	10449	0.2441	25.91	23.36	-20.89%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211125	23.6	23.68	23.28	23.53	-0.08%	0.26%	-19.53%	20800	0.4881	51.82	23.47	-20.52%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211124	23	23.6	22.85	23.55	2.53%	1.03%	-19.46%	24119	0.5623	59.7	23.31	-21.06%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211123	22.66	23.05	22.62	22.97	1.46%	0.31%	-21.44%	20312	0.4652	49.39	22.9	-22.45%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211122	22.95	22.99	22.62	22.64	-1.22%	-0.48%	-22.57%	25069	0.5702	60.54	22.75	-22.96%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211119	22.46	22.98	22.4	22.92	2.18%	0.84%	-21.61%	16493	0.3749	39.8	22.73	-23.03%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211118	22.99	23	22.39	22.43	-2.27%	-0.75%	-23.29%	26695	0.6034	64.06	22.6	-23.47%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211117	22.94	23.01	22.8	22.95	0%	0%	-21.51%	9601	0.2203	23.39	22.95	-22.28%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211116	23.05	23.14	22.92	22.95	-0.22%	-0.22%	-21.51%	14870	0.342	36.31	23	-22.11%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211115	22.9	23.13	22.85	23	0.39%	0.13%	-21.34%	17853	0.4101	43.54	22.97	-22.21%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211112	23.09	23.15	22.85	22.91	-0.74%	-0.09%	-21.65%	10810	0.2479	26.32	22.93	-22.35%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211111	22.62	23.12	22.6	23.08	1.67%	0.57%	-21.07%	11230	0.2577	27.36	22.95	-22.28%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211110	22.61	22.78	22.52	22.7	0.27%	0.09%	-22.37%	11025	0.2501	26.55	22.68	-23.2%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211109	22.8	22.88	22.62	22.64	-0.75%	-0.31%	-22.57%	9041	0.2053	21.8	22.71	-23.1%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211108	23.2	23.29	22.75	22.81	-1.6%	-0.35%	-21.99%	10613	0.2429	25.79	22.89	-22.49%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211105	23.01	23.22	22.86	23.18	1.22%	0.56%	-20.73%	14942	0.3444	36.56	23.05	-21.94%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211104	22.85	23.04	22.8	22.9	0.31%	-0.09%	-21.68%	13702	0.3141	33.35	22.92	-22.38%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211103	22.75	23	22.61	22.83	0.4%	0%	-21.92%	17011	0.3883	41.22	22.83	-22.69%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211102	22.88	23.09	22.7	22.74	-1.04%	-0.83%	-22.23%	21664	0.4968	52.74	22.93	-22.35%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211101	23.1	23.12	22.93	22.98	-0.13%	-0.13%	-21.41%	15043	0.3461	36.74	23.01	-22.08%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211029	22.51	23.03	22.51	23.01	1.59%	1.32%	-21.31%	14940	0.3393	36.02	22.71	-23.1%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211028	22.2	22.68	22.07	22.65	1.48%	0.89%	-22.54%	10511	0.236	25.05	22.45	-23.98%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211027	23.06	23.18	22.18	22.32	-3.38%	-1.28%	-23.67%	16762	0.379	40.24	22.61	-23.43%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211026	22.95	23.35	22.76	23.1	1.23%	0.13%	-21%	19848	0.4579	48.61	23.07	-21.88%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211025	23	23.02	22.69	22.82	-0.87%	-0.04%	-21.96%	9985	0.228	24.21	22.83	-22.69%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211022	23	23.11	22.86	23.02	0.17%	0.31%	-21.27%	11760	0.2699	28.65	22.95	-22.28%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211021	23.26	23.33	22.98	22.98	-0.69%	-0.73%	-21.41%	14004	0.3242	34.42	23.15	-21.61%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211020	23.45	23.6	23.1	23.14	-1.78%	-0.69%	-20.86%	12277	0.286	30.36	23.3	-21.1%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211019	23.49	23.65	23.34	23.56	-0.17%	0.21%	-19.43%	6096	0.1433	15.21	23.51	-20.39%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211018	23.88	23.93	23.37	23.6	-1.17%	0.08%	-19.29%	19394	0.4573	48.55	23.58	-20.15%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211015	24.18	24.19	23.85	23.88	-1.32%	-0.17%	-18.33%	15643	0.3742	39.73	23.92	-19%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211014	24.08	24.23	23.95	24.2	0.41%	0.5%	-17.24%	10844	0.2611	27.72	24.08	-18.46%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211013	24.29	24.4	24.01	24.1	-0.45%	-0.17%	-17.58%	12315	0.2973	31.56	24.14	-18.25%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211012	24.53	24.68	24.14	24.21	-1.38%	-0.53%	-17.2%	11062	0.2692	28.58	24.34	-17.58%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211011	24.24	24.74	24.2	24.55	1.28%	0.16%	-16.04%	20424	0.5006	53.15	24.51	-17%	29.59	0%	29.45	0%	29.24	0%	0.15%
20211008	24.15	24.49	24.09	24.24	0.62%	0%	-17.1%	16500	0.3999	42.46	24.24	-17.91%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210930	24.12	24.24	24.05	24.09	-0.17%	-0.08%	-17.61%	8498	0.2049	21.75	24.11	-18.35%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210929	24.68	24.68	23.8	24.13	-2.62%	-0.25%	-17.48%	18856	0.4562	48.43	24.19	-18.08%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210928	24.7	24.86	24.6	24.78	-0.4%	0.28%	-15.25%	9983	0.2467	26.19	24.71	-16.32%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210927	24.63	24.98	24.29	24.88	0.97%	1.02%	-14.91%	17527	0.4317	45.83	24.63	-16.59%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210924	24.88	24.88	24.54	24.64	-1%	0.04%	-15.73%	11482	0.2828	30.02	24.63	-16.59%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210923	24.6	24.95	24.48	24.89	1.51%	0.48%	-14.88%	12773	0.3164	33.59	24.77	-16.12%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210922	24.43	24.61	24.27	24.52	-0.65%	0.37%	-16.14%	9217	0.2252	23.91	24.43	-17.27%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210917	24.49	24.72	24.4	24.68	0.69%	0.45%	-15.6%	10889	0.2675	28.4	24.57	-16.8%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210916	24.6	24.89	24.49	24.51	-0.73%	-0.45%	-16.18%	10787	0.2656	28.2	24.62	-16.63%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210915	25.01	25.24	24.66	24.69	-1.52%	-0.28%	-15.56%	14582	0.3611	38.34	24.76	-16.15%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210914	25.26	25.28	24.95	25.07	-0.91%	0.08%	-14.26%	16184	0.4054	43.04	25.05	-15.17%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210913	25.03	25.32	25.03	25.3	0.24%	0.64%	-13.47%	16076	0.4042	42.91	25.14	-14.87%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210910	25.48	25.55	25.12	25.24	-0.12%	-0.24%	-13.68%	13650	0.3454	36.67	25.3	-14.32%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210909	25.1	25.36	24.92	25.27	0.68%	0.36%	-13.58%	15898	0.4003	42.5	25.18	-14.73%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210908	25.37	25.38	24.97	25.1	-0.44%	-0.16%	-14.16%	14711	0.3699	39.27	25.14	-14.87%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210907	24.96	25.26	24.8	25.21	1.16%	0.32%	-13.78%	23119	0.581	61.68	25.13	-14.9%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210906	24.67	24.97	24.59	24.92	1.42%	0.44%	-14.77%	19708	0.489	51.91	24.81	-15.98%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210729	26.8	26.87	25.98	26.26	-2.27%	-0.19%	-10.19%	22684	0.5968	63.36	26.31	-10.9%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210728	26.61	27.15	26.61	26.87	0%	-0.04%	-8.11%	17074	0.459	48.73	26.88	-8.97%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210727	26.72	27.18	26.68	26.87	0.04%	-0.26%	-8.11%	14754	0.3974	42.19	26.94	-8.77%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210726	27.04	27.26	26.83	26.86	-0.89%	-0.67%	-8.14%	18620	0.5034	53.44	27.04	-8.43%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210723	27.63	27.65	26.84	27.1	-1.09%	0.07%	-7.32%	20519	0.5556	58.99	27.08	-8.3%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210722	27.48	28.16	27.3	27.4	-1.08%	-0.54%	-6.29%	20368	0.5611	59.57	27.55	-6.71%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210721	27.9	28.26	27.24	27.7	-0.93%	0.33%	-5.27%	24114	0.6657	70.67	27.61	-6.5%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210720	27.65	28.29	27.65	27.96	0.11%	-0.21%	-4.38%	16649	0.4665	49.53	28.02	-5.11%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210719	28.32	28.57	27.8	27.93	-1.65%	-0.64%	-4.48%	23108	0.6496	68.96	28.11	-4.81%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210716	28.26	28.69	28.09	28.4	1.21%	-0.21%	-2.87%	30992	0.8821	93.65	28.46	-3.62%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210715	28	28.39	27.65	28.06	0.21%	0.25%	-4.04%	25233	0.7062	74.97	27.99	-5.22%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210714	28.27	28.27	27.54	28	-0.04%	0.25%	-4.24%	20062	0.5603	59.48	27.93	-5.42%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210713	27.87	28.5	27.74	28.01	1.05%	-0.39%	-4.21%	24028	0.6757	71.74	28.12	-4.77%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210712	27.1	27.91	27.1	27.72	2.29%	0.14%	-5.2%	28013	0.7755	82.33	27.68	-6.26%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210709	27.18	27.27	26.9	27.1	-0.22%	-0.07%	-7.32%	12109	0.3284	34.86	27.12	-8.16%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210708	27.2	27.4	26.9	27.16	0.04%	0.33%	-7.11%	16584	0.449	47.67	27.07	-8.33%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210707	27.22	27.38	27.05	27.15	-0.29%	-0.18%	-7.15%	16600	0.4516	47.94	27.2	-7.89%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210706	27.6	27.6	27.09	27.23	-0.95%	-0.07%	-6.87%	13773	0.3753	39.84	27.25	-7.72%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210705	26.64	27.7	26.6	27.49	3.11%	0.48%	-5.98%	23900	0.654	69.43	27.36	-7.35%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210702	27.5	27.5	26.55	26.66	-2.09%	-0.71%	-8.82%	19219	0.5161	54.79	26.85	-9.08%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210701	27.21	27.92	27.21	27.23	-0.8%	-0.77%	-6.87%	16470	0.4519	47.98	27.44	-7.08%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210630	27.33	27.59	27.02	27.45	-0.18%	0.73%	-6.12%	16355	0.4456	47.31	27.25	-7.72%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210629	27.61	27.85	27.2	27.5	-1.26%	0.22%	-5.95%	20148	0.5529	58.7	27.44	-7.08%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210628	27.66	28.26	27.57	27.85	-0.04%	-0.11%	-4.75%	30390	0.8472	89.94	27.88	-5.59%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210625	27.6	28.38	27.21	27.86	0.14%	0.25%	-4.72%	35635	0.9903	105.14	27.79	-5.89%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210624	27.1	27.86	26.51	27.82	5.22%	1.61%	-4.86%	52502	1.4374	152.6	27.38	-7.28%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210623	26.59	26.97	26.31	26.44	-0.53%	-0.56%	-9.58%	21123	0.5616	59.62	26.59	-9.96%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210622	26.03	26.62	25.81	26.58	2.59%	0.91%	-9.1%	24325	0.6406	68.01	26.34	-10.8%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210621	25.94	26.1	25.71	25.91	0.04%	0.08%	-11.39%	21769	0.5637	59.85	25.89	-12.33%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210618	25.8	25.99	25.65	25.9	0.19%	0.15%	-11.42%	15818	0.4091	43.43	25.86	-12.43%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210617	25.88	26.06	25.82	25.85	-0.12%	-0.39%	-11.59%	14720	0.382	40.56	25.95	-12.12%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210616	26	26.22	25.81	25.88	-0.77%	-0.5%	-11.49%	16067	0.4179	44.37	26.01	-11.92%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210615	26.08	26.38	25.71	26.08	-0.08%	-0.42%	-10.81%	29179	0.7643	81.14	26.19	-11.31%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210611	25.85	26.16	25.7	26.1	1.05%	0.73%	-10.74%	37258	0.9655	102.5	25.91	-12.26%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210610	26.13	26.37	25.83	25.83	-1.49%	-0.92%	-11.66%	33523	0.8738	92.77	26.07	-11.72%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210609	26.17	26.38	26.11	26.22	-0.76%	-0.04%	-10.33%	32840	0.8613	91.44	26.23	-11.18%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210608	27.15	27.16	26.19	26.42	-2.58%	-0.08%	-9.64%	43679	1.1548	122.6	26.44	-10.46%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210607	26.88	27.25	26.42	27.12	0.89%	1.27%	-7.25%	31323	0.8389	89.06	26.78	-9.31%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210604	27.25	27.48	26.7	26.88	-1.57%	-0.33%	-8.07%	28077	0.7573	80.4	26.97	-8.67%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210603	27.57	27.8	27.03	27.31	-1.83%	-0.18%	-6.6%	34125	0.9336	99.12	27.36	-7.35%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210602	28.52	28.65	27.8	27.82	-2.9%	-0.71%	-4.86%	46763	1.3105	139.13	28.02	-5.11%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210601	28.76	29.12	27.76	28.65	-6.03%	0.39%	-2.02%	74183	2.1169	224.74	28.54	-3.35%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210531	33.72	34.18	33.58	34.12	1.85%	0.53%	16.69%	90922	3.0863	327.66	33.94	14.93%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210528	33.6	34.13	33.16	33.5	-0.39%	-0.59%	14.57%	45894	1.5468	164.22	33.7	14.12%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210527	32.98	33.65	32.76	33.63	2.5%	1.02%	15.01%	37632	1.2527	132.99	33.29	12.73%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210526	32.37	32.98	32.21	32.81	1.36%	0.34%	12.21%	35667	1.1662	123.81	32.7	10.73%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210525	33.84	33.84	31.91	32.37	-1.97%	-0.46%	10.7%	56640	1.842	195.56	32.52	10.13%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210524	32.53	33.19	32.46	33.02	1.29%	0.3%	12.93%	36234	1.1929	126.64	32.92	11.48%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210521	32.21	32.63	32.21	32.6	0.71%	0.49%	11.49%	18051	0.5855	62.16	32.44	9.85%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210520	32.33	32.48	32.01	32.37	-0.28%	0.25%	10.7%	11624	0.3753	39.84	32.29	9.35%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210519	32.09	32.5	32.09	32.46	0.65%	0.22%	11.01%	16610	0.538	57.12	32.39	9.69%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210518	32.22	32.4	32.04	32.25	-0.4%	-0.03%	10.29%	13852	0.4468	47.43	32.26	9.24%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210517	32.13	32.86	32.02	32.38	0.31%	-0.34%	10.74%	32413	1.0531	111.8	32.49	10.02%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210514	32.5	32.51	32.06	32.28	0%	0.09%	10.4%	20277	0.6539	69.42	32.25	9.21%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210513	32.28	32.6	32.12	32.28	-0.46%	-0.12%	10.4%	17685	0.5716	60.68	32.32	9.45%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210512	32.19	32.49	32.18	32.43	0.34%	0.25%	10.91%	22510	0.7281	77.3	32.35	9.55%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210511	32.01	32.38	31.81	32.32	0.53%	0.53%	10.53%	21594	0.6943	73.71	32.15	8.87%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210510	32.38	32.46	31.91	32.15	-0.77%	-0.28%	9.95%	19206	0.6192	65.74	32.24	9.18%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210507	32.43	32.63	32.02	32.4	-0.09%	-0.06%	10.81%	21336	0.6918	73.44	32.42	9.79%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210506	32.33	32.57	31.95	32.43	0.71%	0.22%	10.91%	25506	0.8255	87.64	32.36	9.58%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210430	32.34	32.44	31.66	32.2	1.71%	-0.22%	10.12%	37677	1.2158	129.08	32.27	9.28%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210429	31.2	31.8	31.13	31.66	2.53%	0.13%	8.28%	37533	1.1867	125.99	31.62	7.08%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210428	31.2	31.33	30.76	30.88	-1.5%	-0.29%	5.61%	16392	0.5077	53.9	30.97	4.88%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210427	30.89	31.47	30.86	31.35	1.29%	0.35%	7.22%	23601	0.7372	78.26	31.24	5.79%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210426	30.45	31.25	30.3	30.95	1.64%	0.06%	5.85%	27181	0.8406	89.24	30.93	4.74%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210423	30.12	30.48	29.97	30.45	1.47%	0.63%	4.14%	21345	0.646	68.58	30.26	2.47%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210422	30.12	30.33	29.91	30.01	-0.37%	-0.17%	2.63%	36490	1.0969	116.45	30.06	1.79%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210421	29.94	30.39	29.83	30.12	0.27%	-0.17%	3.01%	28112	0.848	90.03	30.17	2.17%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210416	30.94	31.25	30.82	31.19	0.81%	0.29%	6.67%	13364	0.4156	44.12	31.1	5.32%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210415	31.07	31.07	30.7	30.94	-0.32%	0.36%	5.81%	14367	0.4429	47.02	30.83	4.4%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210414	30.99	31.42	30.78	31.04	-0.26%	-0.39%	6.16%	15166	0.4725	50.16	31.16	5.52%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210413	31.35	31.59	30.76	31.12	-1.05%	-0.13%	6.43%	14254	0.4442	47.16	31.16	5.52%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210412	31.56	31.76	31.17	31.45	-0.35%	0.06%	7.56%	14259	0.4482	47.58	31.43	6.43%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210409	31.7	32	31.32	31.56	-0.44%	-0.13%	7.93%	14866	0.4698	49.88	31.6	7.01%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210408	31.11	31.79	30.88	31.7	1.28%	1.05%	8.41%	23714	0.744	78.99	31.37	6.23%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210407	30.69	31.41	30.23	31.3	0.77%	1.49%	7.05%	38111	1.1752	124.77	30.84	4.44%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210406	31.55	31.55	30.03	31.06	-0.13%	1.34%	6.22%	51497	1.5783	167.56	30.65	3.79%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210402	34.57	34.57	31.1	31.1	-1.61%	-4.51%	6.36%	77660	2.5297	268.57	32.57	10.29%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210401	30.47	31.95	30.06	31.61	4.63%	1.51%	8.11%	35923	1.1186	118.76	31.14	5.45%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210330	29.8	30.55	29.6	30.45	1.33%	1.57%	4.14%	17994	0.5395	57.28	29.98	1.52%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210329	30.89	30.89	29.71	30.05	-3.19%	-0.23%	2.77%	25002	0.7531	79.95	30.12	2%	29.59	0%	29.45	0%	29.24	0%	0.15%
20210326	30.94	31.23	30.1	31.04	0.06%	1.6%	6.16%	36338	1.1102	117.86	30.55	3.45%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201215	29.8	29.8	29.2	29.36	-1.9%	0.03%	0.41%	19495	0.5721	60.74	29.35	-0.61%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201214	29.55	30.08	29.4	29.93	1.32%	0.27%	2.36%	19579	0.5845	62.05	29.85	1.08%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201211	29.44	29.69	29.18	29.54	0.31%	0.44%	1.03%	22084	0.6495	68.95	29.41	-0.41%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201210	29.29	29.81	29.14	29.45	0.48%	-0.3%	0.72%	18721	0.5531	58.72	29.54	0.03%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201209	29.35	29.6	29.21	29.31	-0.24%	-0.27%	0.24%	18340	0.5391	57.23	29.39	-0.47%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201208	29.68	29.72	29.35	29.38	-1.14%	-0.44%	0.48%	14672	0.433	45.97	29.51	-0.07%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201207	29.75	29.9	29.25	29.72	-0.6%	0.51%	1.64%	29250	0.865	91.83	29.57	0.14%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201204	30.29	30.33	29.71	29.9	-1.29%	-0.17%	2.26%	26180	0.7841	83.24	29.95	1.42%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201203	30.63	30.64	30.13	30.29	-1.17%	-0.16%	3.59%	29045	0.8813	93.56	30.34	2.74%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201202	30.61	30.69	30.39	30.65	0.23%	0.49%	4.82%	18536	0.5654	60.03	30.5	3.28%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201201	30.41	30.7	30.41	30.58	0.56%	0.07%	4.58%	29295	0.8954	95.06	30.56	3.49%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201130	30.68	31.27	30.41	30.41	-0.91%	-1.68%	4%	37065	1.1463	121.7	30.93	4.74%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201127	30.68	31.03	30.4	30.69	0%	0.2%	4.96%	26021	0.797	84.61	30.63	3.73%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201126	30.48	30.77	30.2	30.69	0.29%	0.69%	4.96%	31209	0.9512	100.98	30.48	3.22%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201125	30.77	31.12	30.49	30.6	-0.68%	-0.2%	4.65%	19095	0.5855	62.16	30.66	3.83%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201124	31.21	31.23	30.79	30.81	-1.44%	-0.36%	5.37%	18098	0.5595	59.4	30.92	4.71%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201123	31.18	31.33	30.34	31.26	-0.03%	1.23%	6.91%	35640	1.1005	116.83	30.88	4.57%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201120	31.18	31.35	31	31.27	0.32%	0.39%	6.94%	19983	0.6225	66.09	31.15	5.49%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201119	31.3	31.3	30.9	31.17	-0.51%	0.1%	6.6%	16669	0.519	55.1	31.14	5.45%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201118	30.89	31.45	30.72	31.33	1.39%	0.35%	7.15%	22264	0.6951	73.8	31.22	5.72%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201117	30.86	31.09	30.6	30.9	0.13%	0.19%	5.68%	29491	0.9094	96.55	30.84	4.44%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201116	31.21	31.44	30.55	30.86	-1.37%	0%	5.54%	31052	0.9584	101.75	30.86	4.5%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201113	31.25	31.37	30.92	31.29	-0.45%	0.55%	7.01%	22387	0.6966	73.95	31.12	5.38%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201112	31.62	31.66	31.27	31.43	-0.19%	0.03%	7.49%	19958	0.6271	66.58	31.42	6.4%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201111	31.8	32.07	31.41	31.49	-0.94%	-0.76%	7.69%	30860	0.9791	103.95	31.73	7.45%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201110	32.48	32.5	31.66	31.79	-1.88%	-0.47%	8.72%	41035	1.3106	139.14	31.94	8.16%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201109	32.74	33.15	32.29	32.4	-0.61%	-0.49%	10.81%	58363	1.9001	201.72	32.56	10.26%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201106	33.39	33.4	32.2	32.6	-2.31%	-0.12%	11.49%	23049	0.7523	79.87	32.64	10.53%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201105	33.3	33.5	32.72	33.37	0.63%	0.66%	14.12%	39341	1.3042	138.46	33.15	12.26%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201104	35.06	35.2	32.93	33.16	-7.53%	-0.75%	13.41%	85300	2.8499	302.56	33.41	13.14%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201103	35.81	35.98	35.34	35.86	0.45%	0.56%	22.64%	34803	1.2412	131.77	35.66	20.76%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201102	36.24	37.18	35.29	35.7	-1.11%	-0.78%	22.09%	56896	2.0471	217.33	35.98	21.84%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201030	37.53	37.6	36	36.1	-3.48%	-1.66%	23.46%	47652	1.7491	185.69	36.71	24.31%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201029	37.9	37.97	36.89	37.4	-2.63%	0.05%	27.91%	38829	1.4513	154.08	37.38	26.58%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201028	38.3	38.69	37.7	38.41	0.52%	0.42%	31.36%	28216	1.0792	114.57	38.25	29.53%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201027	37.65	38.36	37.65	38.21	0.47%	0.24%	30.68%	27322	1.0416	110.58	38.12	29.09%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201026	37.94	38.28	37	38.03	0.29%	0.42%	30.06%	27507	1.0417	110.59	37.87	28.24%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201023	38.11	38.43	37.58	37.92	0.05%	-0.39%	29.69%	25815	0.9829	104.35	38.07	28.92%	29.59	0%	29.45	0%	29.24	0%	0.15%
20201022	37.41	38.12	37.4	37.9	0.77%	0.21%	29.62%	27427	1.0373	110.12	37.82	28.07%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200909	33.57	34.26	32.67	32.86	-2.38%	-1.14%	12.38%	28229	0.9384	99.63	33.24	12.56%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200908	33.71	34.28	33.27	33.66	-0.71%	0%	15.12%	23711	0.7981	84.73	33.66	13.99%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200907	34.18	35.36	33.76	33.9	-1.14%	-1.8%	15.94%	32004	1.1048	117.29	34.52	16.9%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200904	34.8	34.84	33.81	34.29	-2.14%	0.26%	17.27%	26020	0.8898	94.47	34.2	15.81%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200903	34.6	35.35	34.36	35.04	1.54%	0.2%	19.84%	45726	1.5991	169.77	34.97	18.42%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200902	34.1	35.01	33.71	34.51	0.58%	0.41%	18.02%	44069	1.5145	160.79	34.37	16.39%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200901	33.28	34.33	33	34.31	2.69%	1.15%	17.34%	45008	1.5267	162.08	33.92	14.87%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200831	33.65	33.87	33	33.41	0.18%	-0.24%	14.26%	36195	1.2123	128.7	33.49	13.41%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200828	33.3	33.6	32.55	33.35	0.45%	0.57%	14.06%	41703	1.383	146.83	33.16	12.29%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200827	33.8	33.8	32.71	33.2	-2.01%	-0.18%	13.54%	40632	1.3516	143.49	33.26	12.63%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200826	34.63	34.83	33	33.88	-1.02%	0.59%	15.87%	78737	2.6515	281.5	33.68	14.05%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200825	35	35.6	33.84	34.23	-0.81%	-1.27%	17.07%	107492	3.7266	395.63	34.67	17.41%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200824	32.37	34.51	32.3	34.51	10.01%	2.49%	18.02%	105717	3.5599	377.94	33.67	14.02%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200821	31.09	31.6	30.91	31.37	1.98%	0.03%	7.28%	13896	0.4358	46.27	31.36	6.2%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200820	31.02	31.47	30.69	30.76	-1.38%	-0.65%	5.2%	16485	0.5104	54.19	30.96	4.84%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200819	32.23	32.58	31.19	31.19	-3.38%	-1.7%	6.67%	32547	1.0326	109.63	31.73	7.45%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200818	31.95	32.32	31.67	32.28	0.69%	0.62%	10.4%	36080	1.1576	122.9	32.08	8.64%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200817	31.75	32.4	31.58	32.06	1.07%	0.12%	9.64%	25589	0.8194	86.99	32.02	8.43%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200814	31.75	32.16	31.42	31.72	-0.09%	-0.28%	8.48%	24222	0.7705	81.8	31.81	7.72%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200813	30.69	31.9	30.44	31.75	4.37%	1.5%	8.58%	34494	1.079	114.55	31.28	5.93%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200812	31	31.22	30.1	30.42	-1.93%	0.16%	4.04%	31473	0.9558	101.47	30.37	2.84%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200811	31.3	31.87	31.01	31.02	-0.67%	-1.49%	6.09%	28119	0.8855	94.01	31.49	6.64%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200810	31.05	31.53	30.9	31.23	0.58%	0.13%	6.81%	17482	0.5453	57.89	31.19	5.62%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200807	31.63	31.96	30.73	31.05	-1.83%	-0.61%	6.19%	21796	0.6809	72.29	31.24	5.79%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200806	32.06	32.3	31.5	31.63	-1.4%	-0.32%	8.17%	24706	0.7839	83.22	31.73	7.45%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200805	32.12	32.62	32	32.08	-0.68%	-0.5%	9.71%	25422	0.8195	87	32.24	9.18%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200804	32.67	32.7	31.93	32.3	-0.92%	-0.12%	10.47%	39148	1.2662	134.43	32.34	9.52%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200803	32.31	32.82	31.8	32.6	0.96%	0.68%	11.49%	41403	1.3405	142.31	32.38	9.65%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200731	32.9	33.15	31.95	32.29	-1.85%	-0.4%	10.43%	44465	1.4415	153.04	32.42	9.79%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200730	32.28	33.19	31.84	32.9	3.3%	0.52%	12.52%	55510	1.8166	192.86	32.73	10.84%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200729	31.11	31.99	31	31.85	1.99%	0.79%	8.93%	31536	0.9966	105.8	31.6	7.01%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200728	31	31.5	30.7	31.23	0.77%	0.35%	6.81%	33405	1.0396	110.37	31.12	5.38%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200727	30.8	31.18	30.3	30.99	-0.03%	0.85%	5.98%	31071	0.9549	101.38	30.73	4.06%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200724	32.2	32.66	30.8	31	-4%	-2.27%	6.02%	61186	1.9407	206.03	31.72	7.42%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200723	32	32.31	30.68	32.29	1.22%	2.25%	10.43%	56540	1.7856	189.57	31.58	6.94%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200722	32.22	32.6	31.62	31.9	-1.69%	-0.59%	9.1%	60641	1.9457	206.57	32.09	8.67%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200721	31.15	32.6	31.15	32.45	4.07%	1.69%	10.98%	70991	2.265	240.46	31.91	8.06%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200720	31	31.35	30.2	31.18	1.63%	0.91%	6.63%	45854	1.417	150.44	30.9	4.64%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200717	32.16	32.48	30.8	31.41	-4.38%	-0.1%	7.42%	86971	2.7348	290.34	31.44	6.47%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200716	32.77	33.96	32.32	32.85	1.67%	-1.11%	12.35%	68411	2.2728	241.29	33.22	12.5%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200715	33.46	33.86	31.95	32.31	-3.41%	-1.07%	10.5%	88243	2.882	305.97	32.66	10.6%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200714	36.5	36.5	33.44	33.45	-9.96%	-2.73%	14.4%	133709	4.5983	488.18	34.39	16.46%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200713	38	39.5	36.51	37.15	-0.16%	-1.12%	27.05%	95352	3.5821	380.29	37.57	27.23%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200710	36.45	37.8	35.55	37.21	1.86%	0.84%	27.26%	96386	3.5567	377.6	36.9	24.96%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200709	35.1	37.98	35.02	36.53	5.27%	-0.44%	24.93%	96165	3.5281	374.56	36.69	24.25%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200708	33.59	35.15	33.57	34.7	1.4%	0.26%	18.67%	66771	2.311	245.35	34.61	17.2%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200707	34.5	35.81	34.05	34.22	2.49%	-1.69%	17.03%	98129	3.4155	362.61	34.81	17.88%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200706	33.07	33.93	32.65	33.39	0.75%	0.24%	14.19%	80638	2.6857	285.13	33.31	12.8%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200703	31.21	33.28	30.8	33.14	5.98%	2.92%	13.34%	70389	2.2668	240.65	32.2	9.04%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200702	30.59	32.19	30.19	31.27	2.12%	-0.57%	6.94%	49773	1.5655	166.2	31.45	6.5%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200701	31.46	31.79	30.32	30.62	-1.92%	-0.91%	4.72%	40966	1.2657	134.37	30.9	4.64%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200630	31.9	31.9	30	31.22	-3.73%	0.35%	6.77%	73383	2.2832	242.4	31.11	5.35%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200629	30.3	32.49	30.21	32.43	7.53%	3.51%	10.91%	75321	2.36	250.55	31.33	6.1%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200624	30.07	30.3	30	30.16	0.3%	0.03%	3.15%	19293	0.5816	61.75	30.15	2.1%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200623	30.17	30.53	29.89	30.07	-0.6%	-0.27%	2.84%	25695	0.7747	82.25	30.15	2.1%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200622	30.65	30.72	30.1	30.25	-1.56%	-0.26%	3.45%	34886	1.0582	112.34	30.33	2.71%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200619	30.25	30.96	29.88	30.73	2.54%	0.69%	5.1%	49388	1.5075	160.04	30.52	3.35%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200618	30.43	30.44	29.5	29.97	-2.19%	0.03%	2.5%	41017	1.229	130.48	29.96	1.46%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200617	30.57	30.66	30.01	30.64	0.52%	0.76%	4.79%	20951	0.6371	67.64	30.41	2.98%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200616	31.02	31.44	30.41	30.48	-1.52%	-0.85%	4.24%	26678	0.8201	87.07	30.74	4.1%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200615	30.7	31.5	29.98	30.95	-0.39%	-0.39%	5.85%	38167	1.1859	125.9	31.07	5.22%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200612	30	31.17	29.83	31.07	2.24%	1.57%	6.26%	33690	1.0305	109.4	30.59	3.59%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200611	30.3	30.85	29.91	30.39	0.36%	0.26%	3.93%	30490	0.9243	98.13	30.31	2.64%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200610	30.57	32.29	30.01	30.28	-0.75%	-1.62%	3.56%	50075	1.5412	163.62	30.78	4.23%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200609	30.67	30.77	29.88	30.51	0.36%	0.46%	4.34%	26836	0.8149	86.51	30.37	2.84%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200608	31.15	31.15	30.22	30.4	-0.75%	-0.36%	3.97%	22425	0.6842	72.64	30.51	3.32%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200605	31.6	31.77	30.5	30.63	-3.07%	-0.65%	4.75%	31997	0.9866	104.74	30.83	4.4%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200604	31.56	32.06	31.31	31.6	0.32%	0.06%	8.07%	22541	0.7119	75.58	31.58	6.94%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200603	32.26	32.35	31.47	31.5	-1.38%	-0.85%	7.73%	27073	0.86	91.3	31.77	7.59%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200602	32.01	32.86	31.44	31.94	-0.5%	-1.02%	9.23%	34720	1.1203	118.94	32.27	9.28%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200601	31.8	32.25	31.32	32.1	2.88%	0.28%	9.78%	33121	1.0603	112.57	32.01	8.4%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200529	30.44	31.5	29.83	31.2	2.5%	0.39%	6.7%	41517	1.2904	137	31.08	5.25%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200528	30.37	30.86	30.22	30.44	0.3%	-0.13%	4.1%	35316	1.0765	114.29	30.48	3.22%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200527	30.8	31.8	30.02	30.35	-0.26%	-1.33%	3.8%	37852	1.1642	123.6	30.76	4.17%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200526	30.5	30.67	30.22	30.43	0.26%	0.03%	4.07%	24497	0.7452	79.11	30.42	3.01%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200525	30.13	30.55	29.8	30.35	1.34%	0.33%	3.8%	25297	0.7652	81.24	30.25	2.44%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200522	30.54	30.54	29.76	29.95	-1.02%	-0.47%	2.43%	34908	1.0504	111.52	30.09	1.9%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200521	30.55	31.08	30	30.26	-0.85%	-0.69%	3.49%	42051	1.2812	136.02	30.47	3.18%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200520	30.48	30.78	30.13	30.52	0.49%	0.3%	4.38%	35824	1.0901	115.73	30.43	3.05%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200519	30.43	30.88	30.08	30.37	-0.98%	-0.16%	3.86%	41523	1.2632	134.11	30.42	3.01%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200518	29.93	30.83	29.8	30.67	3.09%	0.56%	4.89%	61707	1.8819	199.79	30.5	3.28%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200515	29.53	30.6	29.05	29.75	0.47%	-0.4%	1.74%	86168	2.5741	273.28	29.87	1.15%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200514	28.8	29.95	28.32	29.61	4.85%	0.75%	1.27%	123498	3.6299	385.37	29.39	-0.47%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200513	25.62	28.24	25.62	28.24	10.01%	2.24%	-3.42%	93648	2.5861	274.55	27.62	-6.47%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200512	26.05	26.06	25.5	25.67	-1.35%	-0.12%	-12.21%	31167	0.801	85.04	25.7	-12.97%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200511	26.73	26.79	25.98	26.02	-2.36%	-0.76%	-11.01%	40164	1.0532	111.81	26.22	-11.21%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200508	27.07	27.07	26.59	26.65	-1.55%	-0.26%	-8.86%	39002	1.0423	110.66	26.72	-9.52%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200507	27	27.36	25.95	27.07	0.04%	1.54%	-7.42%	62525	1.667	176.98	26.66	-9.72%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200430	27.12	27.15	27.06	27.06	-0.37%	-0.07%	-7.46%	156392	4.2355	449.66	27.08	-8.3%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200429	27.24	27.27	27.15	27.16	-0.29%	-0.15%	-7.11%	65426	1.7793	188.9	27.2	-7.89%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200428	27.4	27.43	27.2	27.24	-0.77%	-0.04%	-6.84%	66154	1.803	191.42	27.25	-7.72%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200427	27.28	27.61	27.24	27.45	0.92%	0.07%	-6.12%	110840	3.0407	322.82	27.43	-7.11%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200424	27.21	27.25	27.17	27.2	-0.04%	0.04%	-6.98%	62399	1.6966	180.12	27.19	-7.92%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200423	27.35	27.36	27.19	27.21	-0.48%	-0.11%	-6.94%	51809	1.4112	149.82	27.24	-7.75%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200422	27.26	27.35	27.22	27.34	0.37%	0.18%	-6.5%	43631	1.1908	126.42	27.29	-7.59%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200421	27.25	27.29	27.19	27.24	-0.11%	0.04%	-6.84%	36564	0.9958	105.72	27.23	-7.79%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200420	27.3	27.3	27.22	27.27	-0.15%	0.07%	-6.74%	39576	1.0783	114.48	27.25	-7.72%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200417	27.34	27.4	27.28	27.31	-0.07%	0%	-6.6%	44725	1.2216	129.69	27.31	-7.52%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200416	27.36	27.4	27.33	27.33	-0.15%	-0.07%	-6.53%	28165	0.7703	81.78	27.35	-7.38%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200415	27.36	27.49	27.31	27.37	0%	-0.04%	-6.4%	28597	0.7831	83.14	27.38	-7.28%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200414	27.4	27.43	27.26	27.37	0.07%	0.18%	-6.4%	40134	1.0965	116.41	27.32	-7.48%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200413	27.48	27.51	27.34	27.35	-0.62%	-0.15%	-6.46%	52349	1.4341	152.25	27.39	-7.25%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200410	27.52	27.55	27.46	27.52	0.07%	0.07%	-5.88%	36515	1.0041	106.6	27.5	-6.87%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200409	27.49	27.54	27.45	27.5	0%	0.04%	-5.95%	36023	0.9904	105.15	27.49	-6.91%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200408	27.51	27.6	27.46	27.5	-0.33%	0%	-5.95%	42978	1.182	125.49	27.5	-6.87%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200407	27.66	27.75	27.49	27.59	-0.04%	0%	-5.64%	95798	2.6434	280.64	27.59	-6.57%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200403	27.54	27.84	27.5	27.6	0.04%	-0.18%	-5.61%	60703	1.6787	178.22	27.65	-6.37%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200402	27.52	27.63	27.45	27.59	0%	0.18%	-5.64%	45666	1.2577	133.52	27.54	-6.74%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200401	27.76	27.76	27.48	27.59	-0.61%	0.11%	-5.64%	76481	2.1081	223.81	27.56	-6.67%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200331	27.75	28.15	27.6	27.76	-0.22%	-0.11%	-5.06%	64871	1.8025	191.36	27.79	-5.89%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200324	25.62	26.2	25.56	26.13	3.28%	0.81%	-10.64%	65113	1.688	179.21	25.92	-12.22%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200323	25.54	25.8	25.29	25.3	-2.24%	-0.98%	-13.47%	37471	0.9572	101.62	25.55	-13.48%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200320	26.08	26.13	25.51	25.88	-0.35%	0.5%	-11.49%	46315	1.1926	126.61	25.75	-12.8%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200319	25.3	26.18	25.25	25.97	3.26%	0.85%	-11.18%	77066	1.9841	210.64	25.75	-12.8%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200318	25.77	26.1	25.05	25.15	-1.95%	-1.91%	-13.99%	63588	1.6306	173.11	25.64	-13.17%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200317	25.65	25.98	25.16	25.65	0%	0.59%	-12.28%	49395	1.2596	133.73	25.5	-13.65%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200316	26.25	26.27	25.56	25.65	-2.14%	-1.12%	-12.28%	57464	1.4905	158.24	25.94	-12.16%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200313	26.19	26.35	25.78	26.21	-1.21%	0.69%	-10.36%	66033	1.7187	182.47	26.03	-11.85%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200312	26.61	26.76	26.45	26.53	-0.97%	-0.04%	-9.27%	56071	1.4882	157.99	26.54	-10.13%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200311	26.95	27.02	26.74	26.79	-0.78%	-0.11%	-8.38%	42540	1.1411	121.14	26.82	-9.18%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200310	26.54	27.2	26.39	27	1.81%	0.6%	-7.66%	92997	2.4961	265	26.84	-9.11%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200309	27	27	26.45	26.52	-1.78%	-0.45%	-9.3%	69417	1.8491	196.31	26.64	-9.79%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200306	27.12	27.2	26.93	27	-1.32%	-0.04%	-7.66%	51076	1.3797	146.48	27.01	-8.53%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200305	27.15	27.82	27.12	27.36	0.4%	-0.04%	-6.43%	89110	2.4387	258.9	27.37	-7.31%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200304	26.8	27.25	26.76	27.25	1.3%	0.89%	-6.81%	55132	1.4892	158.1	27.01	-8.53%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200303	27.05	27.17	26.81	26.9	-0.37%	-0.3%	-8%	56575	1.5265	162.06	26.98	-8.64%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200302	26.7	27.07	26.65	27	1.54%	0.33%	-7.66%	64540	1.737	184.41	26.91	-8.87%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200228	26.66	26.88	26.47	26.59	-1.48%	-0.11%	-9.06%	67590	1.7994	191.03	26.62	-9.85%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200227	26.91	27.25	26.78	26.99	0.48%	-0.11%	-7.69%	53678	1.4505	153.99	27.02	-8.5%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200226	26.7	27.14	26.5	26.86	-0.19%	0.04%	-8.14%	49300	1.3236	140.52	26.85	-9.08%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200225	26.61	26.98	26.5	26.91	-0.33%	0.6%	-7.97%	67830	1.8142	192.6	26.75	-9.41%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200224	26.9	27.16	26.68	27	0.15%	0.45%	-7.66%	56869	1.5287	162.29	26.88	-8.97%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200221	27.38	27.38	26.91	26.96	-0.85%	-0.26%	-7.8%	45794	1.238	131.43	27.03	-8.47%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200220	26.78	27.48	26.67	27.19	2.03%	0.04%	-7.01%	70809	1.9243	204.29	27.18	-7.96%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200219	26.89	26.89	26.47	26.65	-0.89%	-0.07%	-8.86%	52985	1.4129	150	26.67	-9.69%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200218	27.16	27.23	26.69	26.89	-0.96%	0.22%	-8.04%	48545	1.3024	138.27	26.83	-9.14%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200217	26.45	27.25	26.37	27.15	3%	0.93%	-7.15%	65342	1.7577	186.61	26.9	-8.91%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200214	26.21	26.45	26.06	26.36	0.57%	0.3%	-9.85%	44817	1.1778	125.04	26.28	-11.01%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200213	26.5	26.66	26.06	26.21	-1.28%	-0.49%	-10.36%	44208	1.1645	123.63	26.34	-10.8%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200212	26.51	26.65	26.37	26.55	0.15%	0.04%	-9.2%	39163	1.0393	110.34	26.54	-10.13%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200211	26.66	26.66	26.26	26.51	-0.45%	0.19%	-9.34%	50542	1.3374	141.99	26.46	-10.4%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200210	26.03	26.71	25.85	26.63	1.64%	1.18%	-8.93%	54039	1.4223	151	26.32	-10.87%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200207	25.8	26.26	25.71	26.2	1%	0.85%	-10.4%	39687	1.0311	109.47	25.98	-12.02%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200206	25.76	26.08	25.51	25.94	0.62%	0.78%	-11.29%	71156	1.8316	194.45	25.74	-12.83%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200205	26.03	26.47	25.42	25.78	-0.85%	0%	-11.83%	120129	3.0964	328.73	25.78	-12.7%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200204	25.02	26.21	24.98	26	4.29%	2.2%	-11.08%	107868	2.7446	291.38	25.44	-13.85%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200203	24.93	25	24.93	24.93	-10%	0%	-14.74%	35355	0.8814	93.57	24.93	-15.58%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200123	29.07	29.31	27.6	27.7	-6.77%	-1.7%	-5.27%	74008	2.0857	221.43	28.18	-4.57%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200122	29.6	30.1	29.21	29.71	0.07%	-0.13%	1.61%	40958	1.2186	129.37	29.75	0.75%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200121	31.22	31.5	29.6	29.69	-5.87%	-1.82%	1.54%	62688	1.8955	201.24	30.24	2.4%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200120	31.59	32.29	31.17	31.54	0.7%	-0.28%	7.87%	51207	1.6199	171.98	31.63	7.11%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200117	31.49	31.97	30.93	31.32	-0.54%	-0.41%	7.11%	35958	1.1309	120.06	31.45	6.5%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200116	31.94	32.28	31.4	31.49	-1.1%	-0.54%	7.69%	33141	1.0493	111.4	31.66	7.21%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200115	32.1	32.52	31.8	31.84	-0.93%	-0.62%	8.89%	29133	0.9334	99.09	32.04	8.5%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200114	31.85	32.54	31.58	32.14	1.23%	0.19%	9.92%	44027	1.4122	149.93	32.08	8.64%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200113	31.69	31.97	31.4	31.75	0.44%	0.28%	8.58%	27636	0.875	92.89	31.66	7.21%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200110	31.6	32.17	31.11	31.61	0.96%	-0.35%	8.11%	34671	1.0997	116.75	31.72	7.42%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200109	31.43	31.89	30.77	31.31	0.68%	0.16%	7.08%	38522	1.2041	127.83	31.26	5.86%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200108	31.37	31.61	30.9	31.1	-1.83%	-0.29%	6.36%	42950	1.3397	142.23	31.19	5.62%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200107	29.85	32.02	29.85	31.68	5.46%	1.41%	8.34%	70093	2.1898	232.48	31.24	5.79%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200106	29.55	30.19	29.25	30.04	1.69%	0.67%	2.74%	42277	1.2617	133.95	29.84	1.05%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200103	29.85	29.9	29.46	29.54	-1.01%	-0.1%	1.03%	45986	1.3598	144.36	29.57	0.14%	29.59	0%	29.45	0%	29.24	0%	0.15%
20200102	30	30.02	29.38	29.84	-0.03%	0.54%	2.05%	41023	1.2174	129.25	29.68	0.51%	29.59	0%	29.45	0%	29.24	0%	0.15%