股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.05	7.11	7	7.06	0.57%	0%	-6.37%	81852	0.5778	60.38	7.06	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230927	7.17	7.2	6.9	7.02	-1.82%	-0.99%	-6.9%	84422	0.5987	63.12	7.09	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230926	7.11	7.19	7.1	7.15	0.42%	0%	-5.17%	42586	0.3044	32.96	7.15	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230925	7.12	7.23	7.11	7.12	-0.28%	-0.42%	-5.57%	70581	0.5048	54.31	7.15	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230922	7.12	7.26	7.07	7.14	-0.42%	0.14%	-5.31%	86862	0.6196	62.77	7.13	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230921	7.26	7.28	7.13	7.17	-0.69%	-0.14%	-4.91%	68465	0.4918	50.59	7.18	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230920	7.16	7.28	7.14	7.22	0.42%	-0.14%	-4.24%	89803	0.6489	63.33	7.23	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230919	7.17	7.22	7.12	7.19	0.7%	0.14%	-4.64%	56234	0.4038	39.93	7.18	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230918	7.25	7.28	7.12	7.14	-1.52%	-0.56%	-5.31%	101795	0.7306	68.58	7.18	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230915	7.25	7.33	7.21	7.25	0%	-0.14%	-3.85%	108037	0.7843	71.64	7.26	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230914	7.13	7.29	7.11	7.25	1.97%	0.14%	-3.85%	114837	0.8312	77.71	7.24	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230913	7.04	7.17	7.02	7.11	0.99%	0%	-5.7%	82414	0.5857	56.2	7.11	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230912	7.01	7.13	6.99	7.04	0.14%	-0.56%	-6.63%	81090	0.5738	54.35	7.08	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230911	7.06	7.12	6.9	7.03	-0.57%	0.29%	-6.76%	160152	1.1219	99.79	7.01	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230908	7.01	7.15	6.93	7.07	1.29%	0.14%	-6.23%	71567	0.505	44.27	7.06	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230907	7.02	7.18	6.96	6.98	-0.57%	-1.27%	-7.43%	103257	0.7301	60.67	7.07	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230906	7.07	7.09	6.95	7.02	-0.28%	-0.14%	-6.9%	71620	0.5037	44.61	7.03	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230905	7.03	7.1	6.78	7.04	0%	1.15%	-6.63%	158099	1.1001	94.83	6.96	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230904	6.95	7.06	6.86	7.04	1.29%	0.86%	-6.63%	112065	0.7821	70.17	6.98	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230901	6.99	7.04	6.88	6.95	-0.57%	0.14%	-7.82%	83632	0.5804	55.82	6.94	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230831	7.07	7.14	6.96	6.99	-1.27%	-0.43%	-7.29%	69891	0.4905	48.75	7.02	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230830	7.19	7.3	7.08	7.08	-1.53%	-1.12%	-6.1%	90915	0.6509	65.82	7.16	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230829	7.26	7.34	7.12	7.19	-1.24%	-0.14%	-4.64%	152560	1.0989	162.79	7.2	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230828	7.6	7.65	7.17	7.28	2.1%	-0.41%	-3.45%	144484	1.0555	178.15	7.31	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230825	6.98	7.22	6.93	7.13	4.09%	0.42%	-5.44%	166503	1.1826	156.65	7.1	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230824	6.92	6.92	6.77	6.85	-0.29%	0.15%	-9.15%	58778	0.4018	59.59	6.84	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230823	7.06	7.06	6.87	6.87	-2.41%	-1.01%	-8.89%	56974	0.3956	60.77	6.94	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230822	7	7.08	6.92	7.04	1.44%	0.43%	-6.63%	56914	0.3989	64.15	7.01	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230821	6.99	7.09	6.93	6.94	-0.29%	-1%	-7.96%	52373	0.367	61.13	7.01	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230818	7.02	7.06	6.96	6.96	-0.43%	-0.85%	-7.69%	36141	0.2536	39.93	7.02	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230817	7.03	7.04	6.91	6.99	-0.71%	0.58%	-7.29%	42801	0.2976	44.87	6.95	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230816	7.06	7.07	6.95	7.04	-0.28%	0.28%	-6.63%	42897	0.3012	44.89	7.02	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230815	7.03	7.19	6.99	7.06	0.28%	-0.42%	-6.37%	53387	0.3787	53.54	7.09	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230814	6.88	7.06	6.84	7.04	1.44%	1.15%	-6.63%	58575	0.4077	50.91	6.96	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230811	7.11	7.11	6.92	6.94	-2.25%	-0.57%	-7.96%	59212	0.4134	48.58	6.98	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230810	7.09	7.16	7.05	7.1	0.14%	0%	-5.84%	39450	0.28	44.22	7.1	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230809	7.22	7.22	7.04	7.09	-2.21%	0%	-5.97%	75358	0.5343	82.72	7.09	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230808	7.3	7.38	7.21	7.25	-0.96%	-0.28%	-3.85%	59071	0.4294	44.42	7.27	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230807	7.34	7.46	7.25	7.32	-0.54%	-0.27%	-2.92%	85299	0.6265	61.16	7.34	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230804	7.37	7.49	7.34	7.36	-0.67%	-0.41%	-2.39%	47008	0.3473	34.12	7.39	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230803	7.37	7.43	7.32	7.41	0.14%	0.41%	-1.72%	49421	0.3647	35.47	7.38	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230802	7.45	7.48	7.34	7.4	-1.2%	-0.13%	-1.86%	68327	0.506	47.4	7.41	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230801	7.2	7.58	7.16	7.49	4.61%	1.35%	-0.66%	158185	1.169	107.02	7.39	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230731	7.12	7.17	7.05	7.16	0.56%	0.7%	-5.04%	90097	0.6408	61.42	7.11	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230728	7.07	7.15	6.95	7.12	0.85%	0.85%	-5.57%	61445	0.4336	39.88	7.06	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230727	7.05	7.17	7.04	7.06	-0.14%	-0.42%	-6.37%	51573	0.3657	28.76	7.09	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230726	7.12	7.14	7	7.07	-0.84%	0.14%	-6.23%	89808	0.6342	45.17	7.06	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230725	7.46	7.46	7.12	7.13	-3.39%	-0.7%	-5.44%	122373	0.8791	57.44	7.18	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230724	7.31	7.47	7.19	7.38	1.1%	0.27%	-2.12%	75720	0.5572	36.32	7.36	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230721	7.18	7.31	7.14	7.3	1.39%	0.83%	-3.18%	68860	0.4983	30.9	7.24	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230720	7.3	7.3	7.15	7.2	-0.69%	-0.41%	-4.51%	61509	0.4448	27.29	7.23	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230719	7.26	7.33	7.15	7.25	-0.14%	0.14%	-3.85%	90830	0.6575	40.36	7.24	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230718	7.39	7.39	7.26	7.26	-1.63%	-0.68%	-3.71%	63064	0.4611	28.21	7.31	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230717	7.42	7.48	7.34	7.38	-0.67%	-0.27%	-2.12%	62648	0.4633	27.93	7.4	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230714	7.45	7.45	7.32	7.43	-0.13%	0.54%	-1.46%	69418	0.5128	30.23	7.39	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230713	7.52	7.52	7.39	7.44	-0.67%	-0.13%	-1.33%	112295	0.8362	52.71	7.45	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230712	7.58	7.6	7.43	7.59	-0.13%	0.93%	0.66%	102358	0.77	71.35	7.52	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230711	7.62	7.64	7.4	7.6	0%	0.93%	0.8%	112226	0.8446	54.75	7.53	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230710	7.75	7.82	7.51	7.6	0.53%	-0.78%	0.8%	120079	0.9195	69.49	7.66	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230707	7.45	7.62	7.43	7.56	1.61%	0.13%	0.27%	96157	0.7258	44.72	7.55	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230706	7.5	7.54	7.39	7.44	-0.53%	0%	-1.33%	87306	0.6497	30.85	7.44	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230705	7.59	7.63	7.43	7.48	-1.45%	-0.13%	-0.8%	90418	0.6775	40.3	7.49	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230704	7.64	7.68	7.54	7.59	-0.52%	-0.13%	0.66%	97104	0.7376	33.51	7.6	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230703	7.61	7.7	7.43	7.63	0.79%	0.93%	1.19%	192385	1.4551	63.71	7.56	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230630	7.66	7.78	7.52	7.57	-0.66%	-0.53%	0.4%	163487	1.2436	54.53	7.61	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230629	7.45	7.73	7.41	7.62	1.74%	0.66%	1.06%	234894	1.7789	76.17	7.57	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230628	7.42	7.66	7.42	7.49	0.4%	-0.4%	-0.66%	206050	1.5505	65.27	7.52	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230627	7.44	7.51	7.21	7.46	-0.4%	1.5%	-1.06%	333007	2.4492	93.51	7.35	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230626	6.97	7.66	6.96	7.49	7.61%	0.4%	-0.66%	520941	3.8874	153.84	7.46	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230621	6.83	7.17	6.8	6.96	1.61%	-1.14%	-7.69%	179407	1.2625	55.88	7.04	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230620	6.86	6.89	6.72	6.85	-0.15%	0.59%	-9.15%	89958	0.613	28.38	6.81	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230619	6.67	6.89	6.61	6.86	3.16%	1.03%	-9.02%	126356	0.8583	39.2	6.79	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230616	6.67	6.75	6.61	6.65	-0.3%	-0.15%	-11.8%	151144	1.0069	46.64	6.66	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230615	6.65	6.71	6.61	6.67	0.6%	0.3%	-11.54%	82418	0.5484	26.11	6.65	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230614	6.76	6.83	6.6	6.63	-1.63%	-0.6%	-12.07%	110321	0.7355	34.9	6.67	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230613	6.9	6.9	6.68	6.74	-1.75%	-0.15%	-10.61%	136212	0.9201	44.3	6.75	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230612	7.11	7.17	6.8	6.86	-6.03%	-0.72%	-9.02%	249385	1.7243	85.7	6.91	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230609	7.2	7.3	7.01	7.3	0.83%	1.81%	-3.18%	199376	1.4293	73.74	7.17	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230608	7.12	7.27	7.11	7.24	2.55%	0.56%	-3.98%	114049	0.821	41.97	7.2	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230607	7.07	7.14	7.02	7.06	0%	-0.14%	-6.37%	57653	0.4075	21.27	7.07	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230606	7.39	7.39	7.03	7.06	-4.21%	-1.26%	-6.37%	102723	0.7348	38.12	7.15	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230605	7.39	7.46	7.28	7.37	0.27%	0%	-2.25%	62286	0.4588	24.52	7.37	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230602	7.4	7.62	7.32	7.35	-0.54%	-1.34%	-2.52%	99027	0.7381	39.6	7.45	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230601	7.53	7.6	7.34	7.39	-1.86%	-0.54%	-1.99%	105025	0.7803	79.28	7.43	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230531	7.63	7.8	7.44	7.53	-1.57%	-0.4%	-0.13%	143347	1.0842	110.1	7.56	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230530	7.58	7.68	7.46	7.65	0.66%	1.19%	1.46%	134763	1.0185	56.22	7.56	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230529	7.29	7.77	7.26	7.6	4.83%	-0.13%	0.8%	260320	1.9802	105.31	7.61	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230526	7.21	7.33	7.17	7.25	1.12%	0.14%	-3.85%	57171	0.4141	21.96	7.24	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230525	7.15	7.3	7.09	7.17	0.7%	-0.14%	-4.91%	97304	0.6982	35.72	7.18	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230524	7.28	7.34	7.1	7.12	-2.2%	-1.11%	-5.57%	67255	0.4844	22.44	7.2	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230523	7.32	7.41	7.25	7.28	-1.22%	-0.27%	-3.45%	80086	0.5849	22.52	7.3	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230522	7.29	7.49	7.24	7.37	1.8%	-0.41%	-2.25%	89638	0.6632	22.08	7.4	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230519	7.4	7.45	7.23	7.24	-2.69%	-0.96%	-3.98%	118685	0.8676	26.88	7.31	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230518	7.39	7.55	7.31	7.44	0.68%	0.13%	-1.33%	102450	0.7612	22.95	7.43	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230517	7.32	7.45	7.26	7.39	0.14%	0.54%	-1.99%	96075	0.7061	21.32	7.35	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230516	7.41	7.5	7.31	7.38	-0.94%	-0.14%	-2.12%	121009	0.8946	27.02	7.39	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230515	7.49	7.6	7.3	7.45	0.68%	0.27%	-1.19%	240146	1.7836	54.55	7.43	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230510	7.09	7.45	7.04	7.21	2.12%	-0.55%	-4.38%	220565	1.5997	99.04	7.25	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230509	7.31	7.55	7.03	7.06	-2.08%	-1.94%	-6.37%	206096	1.483	52.37	7.2	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230508	6.9	7.54	6.82	7.21	4.49%	-0.83%	-4.38%	421853	3.0679	120.22	7.27	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230505	6.75	7	6.66	6.9	2.07%	0.29%	-8.49%	374862	2.5801	125.07	6.88	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230504	6.32	6.76	6.31	6.76	5.46%	1.81%	-10.34%	213048	1.4136	86.54	6.64	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230428	6.6	6.6	6.26	6.41	-4.04%	0%	-14.99%	198307	1.2706	89.96	6.41	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230427	6.73	6.75	6.62	6.68	-0.3%	0%	-11.41%	56209	0.3757	29.06	6.68	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230426	6.59	6.78	6.58	6.7	2.29%	0.15%	-11.14%	75320	0.5036	41.01	6.69	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230425	6.62	6.7	6.47	6.55	-1.21%	-0.3%	-13.13%	57794	0.3799	32.23	6.57	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230424	6.61	6.68	6.53	6.63	0.76%	0.3%	-12.07%	66260	0.4378	41.66	6.61	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230421	6.68	6.76	6.55	6.58	-1.2%	-0.9%	-12.73%	64500	0.4282	41.81	6.64	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230420	6.66	6.68	6.58	6.66	0%	0.45%	-11.67%	56589	0.3752	36.62	6.63	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230419	6.69	6.74	6.64	6.66	-0.6%	-0.45%	-11.67%	52538	0.3515	34.83	6.69	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230418	6.72	6.77	6.66	6.7	-0.3%	-0.15%	-11.14%	80563	0.5402	52.88	6.71	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230417	6.67	6.82	6.63	6.72	0.6%	0.15%	-10.88%	141936	0.9526	92.38	6.71	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230414	6.49	6.73	6.44	6.68	3.25%	0.75%	-11.41%	147642	0.9792	101.05	6.63	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230413	6.39	6.48	6.38	6.47	1.73%	0.47%	-14.19%	51952	0.3348	37.61	6.44	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230412	6.42	6.44	6.3	6.36	-0.63%	-0.16%	-15.65%	44795	0.2853	32.92	6.37	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230411	6.39	6.41	6.29	6.4	-0.31%	0.79%	-15.12%	65414	0.4152	49.58	6.35	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230410	6.34	6.52	6.3	6.42	1.1%	0.31%	-14.85%	100680	0.6446	79.42	6.4	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230407	6.17	6.37	6.14	6.35	3.76%	0.95%	-15.78%	63565	0.3996	51.07	6.29	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230406	6.2	6.2	6.11	6.12	-1.29%	-0.33%	-18.83%	33323	0.2046	26.56	6.14	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230404	6.25	6.25	6.17	6.2	-0.48%	0%	-17.77%	33753	0.2093	26.88	6.2	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230403	6.17	6.23	6.12	6.23	1.3%	0.81%	-17.37%	49066	0.3032	38.35	6.18	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230331	6.14	6.2	6.14	6.15	0%	-0.32%	-18.44%	39186	0.2417	30.35	6.17	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230330	6.17	6.2	6.08	6.15	0%	0.16%	-18.44%	41791	0.2564	32.51	6.14	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230329	6.35	6.35	6.12	6.15	-2.69%	-0.49%	-18.44%	72001	0.4453	52.85	6.18	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230328	6.36	6.39	6.3	6.32	-0.47%	-0.32%	-16.18%	34148	0.2166	25.86	6.34	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230327	6.53	6.59	6.3	6.35	-2.76%	-0.78%	-15.78%	53071	0.3396	40.46	6.4	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230324	6.5	6.57	6.48	6.53	0.62%	0.15%	-13.4%	44132	0.2879	34.11	6.52	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230323	6.48	6.52	6.42	6.49	0.31%	0.31%	-13.93%	38565	0.2495	50.74	6.47	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230322	6.45	6.49	6.41	6.47	0.78%	0.31%	-14.19%	35858	0.2312	28.59	6.45	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230321	6.46	6.47	6.37	6.42	0.16%	0.16%	-14.85%	37298	0.2392	29.33	6.41	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230320	6.45	6.56	6.39	6.41	-0.93%	-0.93%	-14.99%	44119	0.2853	33.1	6.47	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230317	6.42	6.52	6.42	6.47	0.78%	0%	-14.19%	37929	0.2455	23.65	6.47	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230316	6.4	6.49	6.38	6.42	0.31%	-0.31%	-14.85%	49800	0.3207	29.27	6.44	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230315	6.29	6.44	6.24	6.4	2.4%	0.79%	-15.12%	51690	0.3281	31.06	6.35	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230314	6.27	6.33	6.2	6.25	-0.32%	-0.16%	-17.11%	34679	0.2171	20.57	6.26	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230313	6.31	6.35	6.22	6.27	-0.63%	0%	-16.84%	39269	0.2464	22.9	6.27	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230310	6.39	6.46	6.3	6.31	-2.32%	-0.94%	-16.31%	42510	0.2706	25.47	6.37	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230309	6.54	6.54	6.43	6.46	-0.46%	-0.31%	-14.32%	34329	0.2223	20.98	6.48	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230308	6.54	6.55	6.44	6.49	-0.76%	0%	-13.93%	46390	0.3009	26.87	6.49	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230307	6.66	6.78	6.5	6.54	-2.97%	-1.51%	-13.26%	100785	0.6693	59.12	6.64	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230306	6.47	6.75	6.43	6.74	4.5%	1.51%	-10.61%	143779	0.9545	89.14	6.64	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230303	6.36	6.52	6.34	6.45	1.42%	0%	-14.46%	65835	0.4246	46.35	6.45	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230302	6.39	6.4	6.35	6.36	-0.16%	-0.31%	-15.65%	24100	0.1537	16.48	6.38	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230301	6.38	6.4	6.35	6.37	0%	0%	-15.52%	37614	0.2397	23.03	6.37	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230228	6.34	6.37	6.29	6.37	0.95%	0.63%	-15.52%	41840	0.265	25.06	6.33	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230227	6.35	6.36	6.27	6.31	-0.16%	-0.16%	-16.31%	25889	0.1635	15.05	6.32	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230224	6.33	6.35	6.3	6.32	-0.47%	-0.16%	-16.18%	23805	0.1506	12.43	6.33	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230223	6.39	6.49	6.3	6.35	-0.94%	-0.16%	-15.78%	49268	0.3132	24.07	6.36	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230222	6.36	6.46	6.33	6.41	0.79%	0%	-14.99%	63788	0.4089	32.07	6.41	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230221	6.34	6.4	6.29	6.36	0.63%	0.16%	-15.65%	48970	0.3108	24.47	6.35	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230220	6.37	6.38	6.26	6.32	0%	0.48%	-16.18%	66434	0.4181	32.28	6.29	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230217	6.23	6.44	6.22	6.32	1.61%	-0.32%	-16.18%	72754	0.4614	35.29	6.34	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230216	6.29	6.38	6.17	6.22	-1.11%	-1.11%	-17.51%	59116	0.3719	29.31	6.29	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230215	6.4	6.41	6.28	6.29	-1.26%	-0.47%	-16.58%	38004	0.2402	19.74	6.32	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230214	6.34	6.38	6.31	6.37	0.95%	0.31%	-15.52%	44609	0.2833	22.21	6.35	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230213	6.36	6.37	6.29	6.31	-0.32%	-0.16%	-16.31%	34532	0.2182	16.37	6.32	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230210	6.28	6.37	6.24	6.33	0.96%	0.32%	-16.05%	44136	0.2783	20.59	6.31	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230209	6.26	6.29	6.23	6.27	0.32%	0.16%	-16.84%	33731	0.2112	15.19	6.26	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230208	6.31	6.33	6.22	6.25	-0.64%	-0.32%	-17.11%	37650	0.2361	16.21	6.27	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230207	6.35	6.35	6.24	6.29	0.32%	0.32%	-16.58%	52346	0.3284	20.85	6.27	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230206	6.14	6.31	6.12	6.27	2.12%	0.97%	-16.84%	68270	0.4242	23.84	6.21	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230203	6.2	6.2	6.08	6.14	-0.81%	0%	-18.57%	43797	0.2687	14.01	6.14	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230202	6.19	6.24	6.16	6.19	0%	0%	-17.9%	36226	0.2242	11.95	6.19	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230201	6.16	6.19	6.12	6.19	0.81%	0.49%	-17.9%	46312	0.2852	15.62	6.16	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230131	6.1	6.18	6.1	6.14	0.49%	0%	-18.57%	41494	0.2547	14.47	6.14	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230130	6.18	6.19	6.09	6.11	-0.16%	-0.33%	-18.97%	53077	0.3252	19.11	6.13	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230120	6.1	6.14	6.05	6.12	0.99%	0.16%	-18.83%	52003	0.3177	19.34	6.11	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230119	6.09	6.09	6	6.06	-0.16%	0.33%	-19.63%	40441	0.2441	82.55	6.04	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230118	6.02	6.08	6	6.07	1%	0.33%	-19.5%	38021	0.23	13.35	6.05	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230117	6.06	6.06	5.98	6.01	-0.17%	0.17%	-20.29%	26266	0.1576	9.67	6	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230116	5.95	6.02	5.92	6.02	1.35%	0.5%	-20.16%	35300	0.2114	14.92	5.99	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230113	5.91	5.94	5.88	5.94	0.85%	0.51%	-21.22%	20415	0.1206	9.77	5.91	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230112	5.9	5.93	5.86	5.89	0%	-0.17%	-21.88%	24323	0.1435	11.27	5.9	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230111	6	6	5.89	5.89	-1.17%	-0.67%	-21.88%	30513	0.1808	13.12	5.93	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230110	6.05	6.05	5.95	5.96	-1.16%	-0.5%	-20.95%	25975	0.1557	10.64	5.99	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230109	6.07	6.09	6.01	6.03	0%	-0.17%	-20.03%	28148	0.1701	11.21	6.04	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230106	6.04	6.08	6.02	6.03	0%	-0.17%	-20.03%	30332	0.1833	11.13	6.04	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230105	6.04	6.06	5.98	6.03	0%	0.17%	-20.03%	30940	0.1863	11.58	6.02	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230104	6.05	6.07	6	6.03	0%	0%	-20.03%	33710	0.2032	14.51	6.03	0%	7.6	0%	7.58	0%	7.54	0%	0%
20230103	5.93	6.04	5.91	6.03	1.17%	0.67%	-20.03%	30574	0.183	13.18	5.99	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221230	5.89	6	5.89	5.96	0.85%	0.34%	-20.95%	20632	0.1226	42.31	5.94	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221229	5.87	5.96	5.87	5.91	-0.34%	-0.17%	-21.62%	27928	0.1652	11.63	5.92	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221228	5.91	6.04	5.86	5.93	0.51%	-0.67%	-21.35%	38613	0.2307	16.79	5.97	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221227	5.84	5.95	5.84	5.9	1.03%	0%	-21.75%	26260	0.1549	12.23	5.9	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221226	5.87	5.9	5.82	5.84	-0.68%	-0.17%	-22.55%	25593	0.1498	13.07	5.85	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221223	5.79	5.9	5.75	5.88	1.2%	0.51%	-22.02%	30305	0.1773	16.74	5.85	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221222	5.94	5.97	5.79	5.81	-1.86%	-1.02%	-22.94%	30744	0.1804	20.63	5.87	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221221	5.94	6	5.9	5.92	-0.84%	-0.34%	-21.49%	27398	0.1627	18.8	5.94	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221220	5.95	5.98	5.87	5.97	0.51%	0.51%	-20.82%	41112	0.244	27.03	5.94	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221219	6.14	6.14	5.92	5.94	-3.1%	-1.16%	-21.22%	48804	0.2934	32.22	6.01	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221216	6.12	6.17	6.09	6.13	-0.16%	-0.16%	-18.7%	39685	0.2435	27.52	6.14	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221215	6.21	6.22	6.13	6.14	-0.81%	-0.32%	-18.57%	35220	0.2171	25.4	6.16	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221214	6.23	6.26	6.16	6.19	-0.48%	-0.32%	-17.9%	28545	0.1773	34.48	6.21	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221213	6.18	6.25	6.17	6.22	0.32%	0%	-17.51%	30167	0.1876	21.02	6.22	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221212	6.29	6.32	6.17	6.2	-1.27%	-0.32%	-17.77%	50685	0.3152	33.25	6.22	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221209	6.28	6.36	6.26	6.28	-0.32%	-0.16%	-16.71%	37545	0.2361	24.06	6.29	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221208	6.34	6.4	6.27	6.3	-0.79%	-0.32%	-16.45%	43313	0.2739	27.82	6.32	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221207	6.41	6.41	6.3	6.35	-1.09%	0%	-15.78%	51480	0.3269	34.67	6.35	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221206	6.5	6.57	6.39	6.42	-1.38%	-0.62%	-14.85%	69880	0.4512	46.31	6.46	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221205	6.28	6.52	6.28	6.51	3.01%	1.09%	-13.66%	93609	0.6028	58.88	6.44	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221202	6.39	6.45	6.26	6.32	0%	0%	-16.18%	58408	0.3694	34.87	6.32	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221201	6.43	6.47	6.29	6.32	-0.63%	-0.94%	-16.18%	74587	0.4762	41.06	6.38	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221130	6.34	6.44	6.31	6.36	0.32%	-0.47%	-15.65%	59283	0.3786	33.52	6.39	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221129	6.34	6.39	6.27	6.34	0.16%	0.32%	-15.92%	67545	0.4272	36.87	6.32	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221128	6.4	6.4	6.18	6.33	-1.86%	0.64%	-16.05%	107083	0.6734	58.94	6.29	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221125	6.32	6.49	6.26	6.45	2.54%	0.78%	-14.46%	99752	0.6382	56.65	6.4	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221124	6.29	6.34	6.25	6.29	0.16%	-0.16%	-16.58%	56188	0.3539	31.84	6.3	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221123	6.16	6.35	6.15	6.28	2.28%	0.32%	-16.71%	83437	0.5226	47.75	6.26	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221122	6.11	6.21	6.1	6.14	0.16%	-0.16%	-18.57%	46406	0.2854	27.54	6.15	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221121	6.08	6.24	6.02	6.13	0.16%	-0.33%	-18.7%	60805	0.3742	38.26	6.15	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221118	6.14	6.18	6.11	6.12	-0.16%	-0.49%	-18.83%	39747	0.2443	25.64	6.15	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221117	6.09	6.14	6.07	6.13	0.49%	0.33%	-18.7%	50500	0.3088	33.38	6.11	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221116	6.17	6.23	6.08	6.1	-0.49%	-0.81%	-19.1%	52556	0.3231	31.97	6.15	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221115	6.05	6.13	5.99	6.13	1.32%	0.82%	-18.7%	71698	0.4362	42.35	6.08	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221114	6	6.13	5.99	6.05	0.83%	-0.49%	-19.76%	85245	0.518	51.93	6.08	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221111	6.13	6.13	5.94	6	1.01%	0%	-20.42%	58292	0.3497	35.75	6	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221110	5.9	5.95	5.85	5.94	0.17%	0.68%	-21.22%	32854	0.194	20.03	5.9	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221109	5.92	5.98	5.88	5.93	-0.34%	0.17%	-21.35%	39421	0.2334	24	5.92	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221108	6	6.02	5.9	5.95	-0.83%	0%	-21.09%	37153	0.221	22.26	5.95	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221107	5.97	6.02	5.92	6	1.52%	0.33%	-20.42%	53121	0.3175	33.16	5.98	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221104	5.87	5.95	5.85	5.91	1.03%	0.17%	-21.62%	43934	0.2593	28.26	5.9	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221103	5.87	5.89	5.8	5.85	-1.02%	0%	-22.41%	34189	0.1999	23.23	5.85	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221102	5.86	5.93	5.82	5.91	0.85%	0.51%	-21.62%	35688	0.2098	27.29	5.88	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221101	5.78	5.86	5.76	5.86	1.56%	0.69%	-22.28%	38735	0.2253	31.54	5.82	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221031	5.67	5.79	5.65	5.77	1.76%	0.7%	-23.47%	48936	0.2806	38.72	5.73	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221028	5.92	5.92	5.66	5.67	-6.13%	-1.73%	-24.8%	80547	0.465	61	5.77	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221027	6.06	6.09	5.98	6.04	-0.33%	0.17%	-19.89%	46695	0.2818	37.81	6.03	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221026	6.06	6.12	6.03	6.06	0%	-0.16%	-19.63%	50926	0.3092	41.91	6.07	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221025	5.99	6.06	5.89	6.06	1.17%	1.17%	-19.63%	49455	0.2964	42.86	5.99	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221024	6.17	6.22	5.98	5.99	-2.76%	-1.96%	-20.56%	62944	0.3849	56.43	6.11	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221021	6.09	6.19	6.06	6.16	2.16%	0.33%	-18.3%	63895	0.3926	60.95	6.14	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221020	6.08	6.13	5.99	6.03	-1.31%	-0.17%	-20.03%	51022	0.3084	51.92	6.04	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221019	6.17	6.17	6.07	6.11	-0.33%	-0.16%	-18.97%	44044	0.2694	46.56	6.12	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221018	6.15	6.21	6.09	6.13	-0.16%	-0.16%	-18.7%	47691	0.2927	52.4	6.14	0%	7.6	0%	7.58	0%	7.54	0%	0%
20221017	6.08	6.19	6.04	6.14	-0.16%	0.49%	-18.57%	63146	0.386	72.09	6.11	0%	7.6	0%	7.58	0%	7.54	0%	0%
20220721	6.91	6.92	6.76	6.76	-1.6%	-0.73%	-10.34%	62354	0.4248	179.33	6.81	-11.21%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220720	6.89	6.94	6.81	6.87	-0.15%	0.15%	-8.89%	65365	0.4485	189.34	6.86	-10.56%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220719	6.88	6.98	6.85	6.88	-0.86%	-0.15%	-8.75%	62205	0.4287	180.98	6.89	-10.17%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220718	6.8	6.95	6.7	6.94	3.89%	1.31%	-7.96%	82291	0.5641	238.14	6.85	-10.69%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220715	6.89	6.9	6.66	6.68	-3.05%	-1.62%	-11.41%	100934	0.6849	289.13	6.79	-11.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220714	7.02	7.03	6.81	6.89	-2.41%	0.29%	-8.62%	114281	0.7854	331.56	6.87	-10.43%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220713	6.87	7.06	6.75	7.06	2.77%	1.73%	-6.37%	148984	1.0345	436.72	6.94	-9.52%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220712	6.92	7.04	6.82	6.87	-0.58%	-0.87%	-8.89%	134432	0.9312	393.11	6.93	-9.65%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220711	6.84	7.08	6.82	6.91	0.44%	-0.43%	-8.36%	145011	1.0069	425.07	6.94	-9.52%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220708	6.71	6.95	6.65	6.88	1.78%	1.18%	-8.75%	150688	1.0248	432.62	6.8	-11.34%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220707	6.8	6.98	6.72	6.76	-0.15%	-1.02%	-10.34%	169136	1.1551	487.63	6.83	-10.95%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220706	6.55	7.19	6.53	6.77	2.42%	-1.17%	-10.21%	208017	1.4239	601.11	6.85	-10.69%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220705	6.66	6.8	6.54	6.61	-1.64%	-0.75%	-12.33%	128160	0.8533	360.22	6.66	-13.17%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220704	6.55	6.83	6.55	6.72	2.75%	0.3%	-10.88%	145618	0.9755	411.81	6.7	-12.65%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220701	6.49	6.68	6.48	6.54	0.62%	-0.76%	-13.26%	97211	0.6402	270.26	6.59	-14.08%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220630	6.33	6.58	6.33	6.5	2.36%	0.15%	-13.79%	91812	0.5961	251.65	6.49	-15.38%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220629	6.5	6.51	6.32	6.35	-2.91%	-1.24%	-15.78%	84196	0.5415	228.6	6.43	-16.17%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220628	6.47	6.55	6.43	6.54	1.08%	0.62%	-13.26%	76959	0.5001	211.12	6.5	-15.25%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220627	6.46	6.55	6.4	6.47	0.62%	0.15%	-14.19%	82294	0.5319	224.54	6.46	-15.78%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220624	6.52	6.55	6.41	6.43	-1.23%	-0.46%	-14.72%	77032	0.4973	209.94	6.46	-15.78%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220623	6.41	6.52	6.38	6.51	0.62%	0.77%	-13.66%	95853	0.6192	261.4	6.46	-15.78%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220622	6.7	6.7	6.45	6.47	-3.72%	-1.07%	-14.19%	143358	0.9378	395.9	6.54	-14.73%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220621	6.75	6.82	6.59	6.72	0.15%	0.45%	-10.88%	144079	0.964	406.96	6.69	-12.78%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220620	6.66	6.82	6.59	6.71	-0.45%	0.15%	-11.01%	148746	0.9973	421.01	6.7	-12.65%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220617	6.69	6.81	6.57	6.74	-0.59%	0.9%	-10.61%	198398	1.3247	559.23	6.68	-12.91%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220616	6.9	6.98	6.73	6.78	-1.74%	-0.88%	-10.08%	220814	1.5095	637.24	6.84	-10.82%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220615	7.12	7.2	6.89	6.9	-5.22%	-1.71%	-8.49%	299045	2.1005	886.74	7.02	-8.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220614	7.05	7.45	6.85	7.28	0.97%	1.96%	-3.45%	447484	3.1956	1349.04	7.14	-6.91%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220613	6.94	7.34	6.85	7.21	1.26%	1.84%	-4.38%	417995	2.9578	1248.65	7.08	-7.69%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220610	6.96	7.88	6.82	7.12	-3.26%	-1.25%	-5.57%	633558	4.5693	1928.95	7.21	-6%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220609	7.3	7.36	7.05	7.36	10.01%	0.68%	-2.39%	289038	2.1119	891.55	7.31	-4.69%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220608	6.18	6.69	6.08	6.69	10.03%	2.45%	-11.27%	207299	1.3539	571.56	6.53	-14.86%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220607	6	6.25	5.95	6.08	1%	-0.33%	-19.36%	58296	0.3556	150.12	6.1	-20.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220606	6.09	6.1	6.01	6.02	-1.15%	-0.33%	-20.16%	38931	0.2352	99.29	6.04	-21.25%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220602	5.98	6.11	5.93	6.09	1.84%	0.83%	-19.23%	39376	0.238	100.47	6.04	-21.25%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220601	5.92	6.02	5.9	5.98	0.67%	0.5%	-20.69%	34522	0.2054	86.71	5.95	-22.43%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220531	5.97	6.03	5.91	5.94	-0.34%	-0.5%	-21.22%	37584	0.2244	94.73	5.97	-22.16%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220530	5.89	5.98	5.85	5.96	1.36%	0.51%	-20.95%	36238	0.215	90.76	5.93	-22.69%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220527	5.99	6	5.83	5.88	-1.84%	-0.17%	-22.02%	44297	0.261	110.18	5.89	-23.21%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220526	5.75	6.01	5.74	5.99	4.36%	1.18%	-20.56%	68362	0.405	170.97	5.92	-22.82%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220525	5.61	5.75	5.57	5.74	2.5%	1.23%	-23.87%	27548	0.1563	65.98	5.67	-26.08%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220524	5.83	5.87	5.58	5.6	-3.95%	-2.27%	-25.73%	35999	0.2062	87.05	5.73	-25.29%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220523	5.84	5.86	5.77	5.83	0.34%	0.17%	-22.68%	26689	0.1552	65.52	5.82	-24.12%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220520	5.8	5.9	5.75	5.81	0.35%	0%	-22.94%	25798	0.1498	63.24	5.81	-24.25%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220519	5.74	5.79	5.67	5.79	-0.34%	1.05%	-23.21%	31203	0.1789	75.52	5.73	-25.29%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220518	5.82	5.87	5.79	5.81	0.17%	-0.17%	-22.94%	22905	0.1334	56.32	5.82	-24.12%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220517	5.9	5.96	5.75	5.8	-2.19%	-0.34%	-23.08%	32410	0.1885	79.58	5.82	-24.12%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220516	5.97	6	5.83	5.93	0%	0.68%	-21.35%	34041	0.2006	84.68	5.89	-23.21%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220513	6	6.03	5.91	5.93	-1.66%	-0.5%	-21.35%	43409	0.2588	109.25	5.96	-22.29%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220512	5.68	6.06	5.67	6.03	5.6%	1.69%	-20.03%	76467	0.4531	191.28	5.93	-22.69%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220511	5.74	5.85	5.66	5.71	-0.52%	-0.87%	-24.27%	41501	0.2392	100.98	5.76	-24.9%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220510	5.53	5.77	5.53	5.74	1.06%	1.41%	-23.87%	40798	0.2308	97.43	5.66	-26.21%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220509	5.67	5.78	5.64	5.68	-0.7%	-0.35%	-24.67%	31341	0.1785	75.35	5.7	-25.68%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220506	5.67	5.78	5.63	5.72	-1.38%	0%	-24.14%	23515	0.1344	56.74	5.72	-25.42%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220505	5.54	5.85	5.51	5.8	4.5%	1.22%	-23.08%	52952	0.3034	128.08	5.73	-25.29%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220429	5.55	5.61	5.45	5.55	2.4%	0.36%	-26.39%	42155	0.233	98.36	5.53	-27.9%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220428	5.37	5.52	5.31	5.42	0.37%	0.18%	-28.12%	34306	0.1857	78.39	5.41	-29.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220427	5.31	5.43	5.16	5.4	1.31%	1.69%	-28.38%	38666	0.2053	86.67	5.31	-30.77%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220426	5.52	5.59	5.3	5.33	-3.09%	-2.38%	-29.31%	54928	0.3	126.65	5.46	-28.81%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220425	5.72	5.88	5.5	5.5	-5.82%	-2.83%	-27.06%	51044	0.2888	121.92	5.66	-26.21%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220422	5.76	5.91	5.68	5.84	0.34%	0.86%	-22.55%	46255	0.2677	113.01	5.79	-24.51%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220421	5.99	5.99	5.77	5.82	-2.02%	-0.68%	-22.81%	51139	0.2999	126.6	5.86	-23.6%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220420	6.11	6.13	5.92	5.94	-2.62%	-1%	-21.22%	43847	0.2631	111.07	6	-21.77%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220419	6.08	6.16	6	6.1	0.16%	0.66%	-19.1%	36142	0.219	92.45	6.06	-20.99%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220418	6.04	6.09	5.9	6.09	0%	1.16%	-19.23%	34016	0.2047	86.42	6.02	-21.51%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220415	6.08	6.24	6.02	6.09	-0.49%	-0.65%	-19.23%	44210	0.2711	114.45	6.13	-20.08%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220414	6.11	6.19	6.09	6.12	0.16%	0%	-18.83%	44028	0.2693	113.69	6.12	-20.21%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220413	6.25	6.29	6.09	6.11	-2.08%	-0.81%	-18.97%	48383	0.2982	125.89	6.16	-19.69%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220412	6.25	6.29	6.1	6.24	-0.95%	0.81%	-17.24%	70399	0.436	184.06	6.19	-19.3%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220411	6.39	6.48	6.19	6.3	-1.25%	-0.63%	-16.45%	80784	0.5121	216.19	6.34	-17.34%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220408	6.22	6.64	6.18	6.38	4.08%	-0.16%	-15.38%	142230	0.9082	383.4	6.39	-16.69%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220407	6.3	6.34	6.13	6.13	-4.52%	-1.76%	-18.7%	102755	0.6416	270.85	6.24	-18.64%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220401	5.71	6.29	5.68	6.29	9.97%	2.78%	-16.58%	110345	0.6757	285.25	6.12	-20.21%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220331	5.69	5.77	5.69	5.72	0.18%	-0.17%	-24.14%	21561	0.1235	52.14	5.73	-25.29%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220330	5.66	5.75	5.66	5.71	0.71%	0%	-24.27%	28445	0.1624	68.56	5.71	-25.55%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220329	5.75	5.76	5.65	5.67	-1.22%	-0.53%	-24.8%	15864	0.0904	38.16	5.7	-25.68%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220328	5.69	5.75	5.61	5.74	0%	0.88%	-23.87%	23241	0.1322	55.81	5.69	-25.81%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220325	5.68	5.74	5.66	5.74	1.06%	0.7%	-23.87%	16820	0.0958	40.44	5.7	-25.68%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220324	5.69	5.73	5.66	5.68	-0.7%	-0.18%	-24.67%	18479	0.1051	44.37	5.69	-25.81%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220323	5.7	5.8	5.7	5.72	0.18%	-0.35%	-24.14%	28410	0.1632	68.9	5.74	-25.16%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220322	5.72	5.75	5.66	5.71	0.18%	0%	-24.27%	19258	0.11	46.44	5.71	-25.55%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220321	5.71	5.74	5.65	5.7	-0.35%	0%	-24.4%	19046	0.1085	45.8	5.7	-25.68%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220318	5.6	5.74	5.6	5.72	1.42%	0.53%	-24.14%	28977	0.165	69.66	5.69	-25.81%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220317	5.7	5.78	5.63	5.64	-0.53%	-0.7%	-25.2%	34476	0.1959	82.7	5.68	-25.95%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220316	5.65	5.74	5.5	5.67	1.61%	0.71%	-24.8%	32181	0.1811	76.45	5.63	-26.6%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220315	5.89	5.89	5.57	5.58	-6.06%	-2.96%	-25.99%	41523	0.2386	100.73	5.75	-25.03%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220314	5.98	6.08	5.93	5.94	-1.33%	-1%	-21.22%	29991	0.1799	75.95	6	-21.77%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220311	5.94	6.03	5.85	6.02	0.5%	1.52%	-20.16%	22165	0.1315	55.51	5.93	-22.69%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220310	5.91	6.05	5.89	5.99	2.04%	0%	-20.56%	25495	0.1527	64.46	5.99	-21.9%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220309	5.94	6.02	5.73	5.87	-0.68%	-0.17%	-22.15%	47947	0.2818	118.96	5.88	-23.34%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220308	6.14	6.15	5.91	5.91	-3.75%	-1.34%	-21.62%	48753	0.292	123.27	5.99	-21.9%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220307	6.26	6.28	6.11	6.14	-2.07%	-0.81%	-18.57%	32699	0.2025	85.49	6.19	-19.3%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220304	6.28	6.34	6.23	6.27	-0.79%	-0.16%	-16.84%	29975	0.1882	79.45	6.28	-18.12%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220303	6.27	6.35	6.22	6.32	1.12%	0.16%	-16.18%	32827	0.207	87.39	6.31	-17.73%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220302	6.23	6.26	6.19	6.25	0.48%	0.48%	-17.11%	19253	0.1198	50.57	6.22	-18.9%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220301	6.25	6.29	6.2	6.22	-0.48%	-0.16%	-17.51%	21777	0.1357	57.29	6.23	-18.77%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220228	6.24	6.3	6.21	6.25	-0.48%	0%	-17.11%	24335	0.1521	64.21	6.25	-18.51%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220225	6.2	6.28	6.14	6.28	2.11%	0.96%	-16.71%	32017	0.1991	84.05	6.22	-18.9%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220224	6.29	6.36	6.1	6.15	-2.23%	-1.28%	-18.44%	38297	0.2385	100.68	6.23	-18.77%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220223	6.23	6.3	6.22	6.29	0.96%	0.32%	-16.58%	20716	0.1299	54.84	6.27	-18.25%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220222	6.29	6.33	6.18	6.23	-1.11%	-0.32%	-17.37%	31273	0.1955	82.53	6.25	-18.51%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220221	6.33	6.34	6.23	6.3	-0.16%	0.16%	-16.45%	28634	0.18	75.99	6.29	-17.99%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220218	6.3	6.32	6.24	6.31	-0.16%	0.32%	-16.31%	12917	0.0812	34.28	6.29	-17.99%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220217	6.28	6.33	6.24	6.32	0.64%	0.48%	-16.18%	21692	0.1364	57.58	6.29	-17.99%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220216	6.29	6.34	6.26	6.28	0.48%	-0.32%	-16.71%	15698	0.0989	41.75	6.3	-17.86%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220215	6.29	6.31	6.22	6.25	-0.16%	0%	-17.11%	18565	0.116	48.97	6.25	-18.51%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220214	6.31	6.37	6.24	6.26	-0.95%	-0.32%	-16.98%	21284	0.1337	56.44	6.28	-18.12%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220211	6.41	6.49	6.32	6.32	-1.86%	-0.94%	-16.18%	26972	0.1721	72.65	6.38	-16.82%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220210	6.42	6.45	6.34	6.44	1.1%	0.47%	-14.59%	26799	0.1719	72.57	6.41	-16.43%	7.6	0%	7.58	0%	7.54	0%	0.26%
20220209	6.25	6.4	6.22	6.37	1.59%	0.47%	-15.52%	33570	0.2127	89.79	6.34	-17.34%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211203	6.24	6.38	6.21	6.34	1.77%	0.48%	-15.92%	44569	0.2812	118.71	6.31	-17.73%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211202	6.25	6.27	6.21	6.23	-0.48%	-0.16%	-17.37%	21213	0.1323	55.85	6.24	-18.64%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211201	6.16	6.27	6.15	6.26	1.29%	0.64%	-16.98%	34961	0.2175	91.82	6.22	-18.9%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211130	6.2	6.24	6.15	6.18	0%	-0.32%	-18.04%	29756	0.1845	77.89	6.2	-19.17%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211129	6.11	6.24	6.05	6.18	0.32%	0.65%	-18.04%	33615	0.2065	87.17	6.14	-19.95%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211126	6.25	6.28	6.16	6.16	-0.96%	-0.32%	-18.3%	26798	0.1657	69.95	6.18	-19.43%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211125	6.25	6.29	6.2	6.22	-0.16%	-0.48%	-17.51%	34480	0.2156	91.02	6.25	-18.51%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211124	6.22	6.29	6.16	6.23	0.97%	0.16%	-17.37%	31582	0.1963	82.87	6.22	-18.9%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211123	6.17	6.19	6.13	6.17	0.16%	0.16%	-18.17%	21146	0.1303	55.01	6.16	-19.69%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211122	6.18	6.22	6.15	6.16	-0.65%	0%	-18.3%	24820	0.153	64.59	6.16	-19.69%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211119	6.21	6.23	6.12	6.2	0%	0.49%	-17.77%	24300	0.1499	63.28	6.17	-19.56%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211118	6.15	6.25	6.12	6.2	0.98%	0.16%	-17.77%	32738	0.2027	85.57	6.19	-19.3%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211117	6.12	6.17	6.08	6.14	0.49%	0%	-18.57%	30119	0.1848	78.01	6.14	-19.95%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211116	6.16	6.17	6.09	6.11	-0.16%	0%	-18.97%	29912	0.1829	77.21	6.11	-20.34%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211115	6.11	6.13	6.04	6.12	0.16%	0.33%	-18.83%	22465	0.137	57.84	6.1	-20.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211112	6.11	6.14	6.05	6.11	0%	0.33%	-18.97%	25052	0.1526	64.42	6.09	-20.6%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211111	6.02	6.11	5.98	6.11	1.5%	0.83%	-18.97%	34935	0.2118	89.41	6.06	-20.99%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211110	6.1	6.11	5.93	6.02	-0.82%	0.67%	-20.16%	42128	0.2518	106.3	5.98	-22.03%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211109	6.04	6.15	6.04	6.07	0.33%	-0.49%	-19.5%	41525	0.2532	106.89	6.1	-20.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211108	5.97	6.05	5.95	6.05	0.67%	0.67%	-19.76%	24527	0.1473	62.18	6.01	-21.64%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211105	6.15	6.16	6	6.01	-2.59%	-0.33%	-20.29%	44250	0.267	112.72	6.03	-21.38%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211104	6.18	6.2	6.11	6.17	0.16%	0.33%	-18.17%	34902	0.2147	90.64	6.15	-19.82%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211103	6.2	6.24	6.14	6.16	-0.48%	-0.16%	-18.3%	33429	0.2064	87.13	6.17	-19.56%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211102	6.37	6.38	6.12	6.19	-2.98%	-0.64%	-17.9%	51750	0.3224	136.1	6.23	-18.77%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211101	6.45	6.47	6.26	6.38	-1.54%	0.47%	-15.38%	58443	0.371	156.62	6.35	-17.21%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211029	6.63	6.7	6.3	6.48	-4.71%	0.47%	-14.06%	100238	0.6465	272.92	6.45	-15.91%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211028	6.96	7.14	6.75	6.8	-3%	-1.59%	-9.81%	88275	0.6103	257.64	6.91	-9.91%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211027	6.75	7.03	6.74	7.01	2.94%	1.15%	-7.03%	73003	0.5057	213.48	6.93	-9.65%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211026	6.79	6.89	6.76	6.81	0.29%	-0.44%	-9.68%	46611	0.3189	134.63	6.84	-10.82%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211025	6.77	6.91	6.71	6.79	0%	-0.44%	-9.95%	40280	0.2748	116.01	6.82	-11.08%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211022	7.09	7.09	6.73	6.79	-4.23%	-1.02%	-9.95%	63928	0.4387	185.2	6.86	-10.56%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211021	7.11	7.15	6.93	7.09	-0.84%	0.57%	-5.97%	83078	0.5861	247.42	7.05	-8.08%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211020	6.8	7.26	6.74	7.15	5.61%	0.99%	-5.17%	116845	0.8267	349	7.08	-7.69%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211019	6.76	6.83	6.71	6.77	-0.15%	-0.15%	-10.21%	48828	0.3312	139.82	6.78	-11.6%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211018	6.51	6.93	6.51	6.78	4.31%	0.3%	-10.08%	92060	0.6226	262.83	6.76	-11.86%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211015	6.54	6.63	6.46	6.5	-0.61%	-0.31%	-13.79%	40147	0.2617	110.48	6.52	-14.99%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211014	6.54	6.68	6.5	6.54	-0.3%	-0.76%	-13.26%	39906	0.2629	110.98	6.59	-14.08%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211013	6.79	6.82	6.52	6.56	-4.09%	-0.61%	-13%	67584	0.4458	188.2	6.6	-13.95%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211012	7.21	7.22	6.74	6.84	-6.04%	-1.16%	-9.28%	128111	0.8862	374.11	6.92	-9.78%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211011	7.19	7.46	7.03	7.28	3.56%	0.55%	-3.45%	141268	1.0221	431.48	7.24	-5.61%	7.6	0%	7.58	0%	7.54	0%	0.26%
20211008	7.3	7.4	6.9	7.03	-3.3%	-1.13%	-6.76%	119828	0.8517	359.55	7.11	-7.3%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210930	7.1	7.37	7.03	7.27	2.39%	0.41%	-3.58%	111590	0.8076	340.93	7.24	-5.61%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210929	7.46	7.46	7.1	7.1	-6.46%	-2.07%	-5.84%	133677	0.9688	408.98	7.25	-5.48%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210928	7.19	7.66	7.08	7.59	3.41%	1.61%	0.66%	204599	1.5276	644.88	7.47	-2.61%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210927	7.61	7.84	6.98	7.34	-1.61%	0%	-2.65%	202104	1.4833	626.18	7.34	-4.3%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210924	7.18	7.53	7.1	7.46	4.34%	1.77%	-1.06%	202221	1.4819	625.59	7.33	-4.43%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210923	7.28	7.32	7.06	7.15	-1.24%	-0.42%	-5.17%	141583	1.016	428.91	7.18	-6.39%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210922	6.75	7.29	6.71	7.24	5.69%	1.54%	-3.98%	173867	1.2393	523.18	7.13	-7.04%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210917	6.8	7.02	6.72	6.85	0.59%	-0.44%	-9.15%	72118	0.4959	209.35	6.88	-10.3%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210916	6.92	7.08	6.81	6.81	-1.02%	-1.73%	-9.68%	80878	0.5605	236.62	6.93	-9.65%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210915	6.8	6.97	6.76	6.88	1.18%	0%	-8.75%	56689	0.3903	164.77	6.88	-10.3%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210914	6.96	7.16	6.77	6.8	-2.44%	-1.88%	-9.81%	71576	0.496	209.39	6.93	-9.65%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210913	6.94	7.02	6.85	6.97	0.87%	0.14%	-7.56%	73127	0.5091	214.92	6.96	-9.26%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210910	7.05	7.17	6.86	6.91	-2.26%	-1.29%	-8.36%	101591	0.7107	300.03	7	-8.74%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210909	7.11	7.14	6.85	7.07	-0.56%	1.29%	-6.23%	129088	0.9013	380.49	6.98	-9%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210908	6.75	7.11	6.74	7.11	5.49%	2.01%	-5.7%	166236	1.1583	488.98	6.97	-9.13%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210907	6.78	6.83	6.66	6.74	-0.88%	0%	-10.61%	74648	0.503	212.34	6.74	-12.13%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210906	6.7	6.86	6.62	6.8	1.49%	0.89%	-9.81%	102728	0.6929	292.51	6.74	-12.13%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210729	5.76	5.89	5.76	5.79	0.52%	-0.34%	-23.21%	11965	0.0695	29.34	5.81	-24.25%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210728	5.86	5.87	5.7	5.76	-1.87%	-0.17%	-23.61%	22474	0.1297	54.75	5.77	-24.77%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210727	5.97	5.99	5.86	5.87	-1.68%	-0.84%	-22.15%	19591	0.1159	48.93	5.92	-22.82%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210726	6.07	6.07	5.86	5.97	-1.32%	0.34%	-20.82%	35325	0.2101	88.69	5.95	-22.43%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210723	6.12	6.12	6.03	6.05	-0.98%	-0.33%	-19.76%	21021	0.1275	53.82	6.07	-20.86%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210722	6.09	6.13	6.08	6.11	0%	0.16%	-18.97%	15486	0.0945	39.89	6.1	-20.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210721	6.13	6.13	6.07	6.11	0.16%	0.16%	-18.97%	15387	0.0939	39.64	6.1	-20.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210720	6.12	6.12	6.04	6.1	-0.65%	0.33%	-19.1%	17600	0.107	45.17	6.08	-20.73%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210719	6.16	6.19	6.13	6.14	-0.65%	-0.16%	-18.57%	17027	0.1048	44.24	6.15	-19.82%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210716	6.2	6.23	6.16	6.18	0%	0%	-18.04%	15690	0.097	40.95	6.18	-19.43%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210715	6.23	6.24	6.15	6.18	-0.96%	0%	-18.04%	24753	0.153	64.59	6.18	-19.43%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210714	6.28	6.28	6.23	6.24	-0.32%	-0.16%	-17.24%	17834	0.1114	47.03	6.25	-18.51%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210713	6.26	6.26	6.21	6.26	0.16%	0.32%	-16.98%	23792	0.1484	62.65	6.24	-18.64%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210712	6.32	6.32	6.24	6.25	-0.64%	-0.32%	-17.11%	25562	0.1602	67.63	6.27	-18.25%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210709	6.26	6.29	6.22	6.29	0.32%	0.48%	-16.58%	20497	0.1283	54.16	6.26	-18.38%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210708	6.26	6.27	6.24	6.27	0.32%	0.16%	-16.84%	22711	0.1421	59.99	6.26	-18.38%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210707	6.32	6.32	6.25	6.25	-0.64%	-0.16%	-17.11%	22625	0.1417	59.82	6.26	-18.38%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210706	6.28	6.3	6.24	6.29	0.64%	0.32%	-16.58%	21005	0.1318	55.64	6.27	-18.25%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210705	6.25	6.28	6.23	6.25	0%	0%	-17.11%	18202	0.1138	48.04	6.25	-18.51%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210702	6.28	6.31	6.23	6.25	-0.64%	-0.16%	-17.11%	18125	0.1135	47.91	6.26	-18.38%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210701	6.37	6.38	6.25	6.29	-1.41%	-0.16%	-16.58%	32929	0.2076	87.64	6.3	-17.86%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210630	6.43	6.45	6.28	6.38	-0.31%	0.63%	-15.38%	47192	0.2992	126.31	6.34	-17.34%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210629	6.69	6.71	6.58	6.6	-0.9%	-0.3%	-12.47%	34610	0.229	96.67	6.62	-13.69%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210628	6.63	6.71	6.63	6.66	1.22%	-0.15%	-11.67%	42583	0.284	119.89	6.67	-13.04%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210625	6.56	6.61	6.53	6.58	0.15%	0.3%	-12.73%	24222	0.159	67.12	6.56	-14.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210624	6.6	6.63	6.52	6.57	0%	-0.3%	-12.86%	31146	0.2052	86.63	6.59	-14.08%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210623	6.6	6.63	6.55	6.57	0.15%	0%	-12.86%	22143	0.1455	61.42	6.57	-14.34%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210622	6.55	6.57	6.51	6.56	0.46%	0.31%	-13%	18252	0.1194	50.41	6.54	-14.73%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210621	6.5	6.58	6.46	6.53	0.77%	0%	-13.4%	21162	0.1382	58.34	6.53	-14.86%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210618	6.53	6.53	6.45	6.48	-0.77%	0%	-14.06%	17693	0.1146	48.38	6.48	-15.51%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210617	6.43	6.56	6.41	6.53	1.71%	0.31%	-13.4%	37345	0.2431	102.63	6.51	-15.12%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210616	6.45	6.51	6.41	6.42	-0.16%	-0.62%	-14.85%	24601	0.1589	67.08	6.46	-15.78%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210615	6.55	6.59	6.42	6.43	-1.83%	-1.23%	-14.72%	35582	0.2316	97.77	6.51	-15.12%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210611	6.52	6.63	6.52	6.55	-0.15%	-0.3%	-13.13%	29528	0.1941	81.94	6.57	-14.34%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210610	6.63	6.65	6.52	6.56	0%	-0.3%	-13%	36848	0.2425	102.37	6.58	-14.21%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210609	6.45	6.65	6.41	6.56	1.55%	0.77%	-13%	31940	0.2078	87.72	6.51	-15.12%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210608	6.46	6.49	6.44	6.46	0%	0%	-14.32%	15890	0.1027	43.36	6.46	-15.78%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210607	6.5	6.52	6.45	6.46	-0.77%	-0.15%	-14.32%	22527	0.1458	61.55	6.47	-15.65%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210604	6.59	6.59	6.5	6.51	-0.91%	-0.15%	-13.66%	24318	0.1585	66.91	6.52	-14.99%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210603	6.59	6.6	6.54	6.57	-0.15%	0%	-12.86%	23265	0.1529	64.55	6.57	-14.34%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210602	6.53	6.62	6.5	6.58	0.3%	0.15%	-12.73%	35868	0.2356	99.46	6.57	-14.34%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210601	6.56	6.59	6.52	6.56	-0.15%	0%	-13%	19358	0.1269	53.57	6.56	-14.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210531	6.56	6.58	6.46	6.57	0.15%	0.77%	-12.86%	28303	0.1844	77.85	6.52	-14.99%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210528	6.57	6.61	6.53	6.56	0.31%	-0.15%	-13%	22537	0.148	62.48	6.57	-14.34%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210527	6.56	6.58	6.52	6.54	-0.15%	-0.3%	-13.26%	29710	0.1949	82.28	6.56	-14.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210526	6.57	6.59	6.53	6.55	-0.15%	-0.15%	-13.13%	39096	0.2565	108.28	6.56	-14.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210525	6.59	6.62	6.48	6.56	0%	0.15%	-13%	38267	0.2505	105.75	6.55	-14.6%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210524	6.5	6.58	6.5	6.56	0.61%	0.31%	-13%	36648	0.2398	101.23	6.54	-14.73%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210521	6.46	6.55	6.44	6.52	0.93%	0.31%	-13.53%	26813	0.1743	73.58	6.5	-15.25%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210520	6.49	6.5	6.45	6.46	-0.31%	-0.31%	-14.32%	16931	0.1097	46.31	6.48	-15.51%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210519	6.52	6.52	6.44	6.48	-0.61%	0%	-14.06%	24058	0.1558	65.77	6.48	-15.51%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210518	6.52	6.56	6.51	6.52	-0.31%	-0.15%	-13.53%	17273	0.1128	47.62	6.53	-14.86%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210517	6.58	6.64	6.53	6.54	-0.3%	-0.3%	-13.26%	25895	0.1698	71.68	6.56	-14.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210514	6.55	6.59	6.52	6.56	0.61%	0%	-13%	22744	0.1492	62.99	6.56	-14.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210513	6.55	6.62	6.52	6.52	-0.76%	-0.61%	-13.53%	16880	0.1108	46.77	6.56	-14.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210512	6.61	6.61	6.53	6.57	-0.3%	0.15%	-12.86%	17109	0.1123	47.41	6.56	-14.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210511	6.55	6.71	6.53	6.59	0.61%	-0.45%	-12.6%	34181	0.2262	95.49	6.62	-13.69%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210510	6.59	6.65	6.51	6.55	-0.15%	-0.15%	-13.13%	35336	0.2318	97.86	6.56	-14.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210507	6.43	6.63	6.38	6.56	1.86%	0.31%	-13%	40192	0.2627	110.9	6.54	-14.73%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210506	6.36	6.48	6.33	6.44	1.42%	0.31%	-14.59%	20589	0.1321	55.77	6.42	-16.3%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210430	6.41	6.43	6.33	6.35	-0.94%	-0.31%	-15.78%	26145	0.1665	70.29	6.37	-16.95%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210429	6.43	6.46	6.4	6.41	-0.62%	-0.31%	-14.99%	23036	0.1481	62.52	6.43	-16.17%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210428	6.42	6.46	6.39	6.45	0.62%	0.31%	-14.46%	17470	0.1123	47.41	6.43	-16.17%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210427	6.38	6.44	6.36	6.41	0.47%	0.16%	-14.99%	20176	0.1292	54.54	6.4	-16.56%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210426	6.48	6.54	6.35	6.38	-1.69%	-0.78%	-15.38%	38537	0.2477	104.57	6.43	-16.17%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210423	6.62	6.65	6.49	6.49	-1.82%	-0.92%	-13.93%	32627	0.2138	90.26	6.55	-14.6%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210422	6.69	6.72	6.6	6.61	-1.05%	-0.6%	-12.33%	36813	0.2449	103.39	6.65	-13.3%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210421	6.7	6.75	6.66	6.68	-0.89%	-0.3%	-11.41%	30182	0.2021	85.32	6.7	-12.65%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210416	6.71	6.81	6.71	6.8	1.04%	0.44%	-9.81%	24065	0.163	68.81	6.77	-11.73%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210415	6.84	6.84	6.68	6.73	-0.88%	-0.15%	-10.74%	33463	0.2255	95.2	6.74	-12.13%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210414	6.84	6.86	6.75	6.79	-0.59%	-0.15%	-9.95%	27447	0.1867	78.82	6.8	-11.34%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210413	6.94	6.95	6.78	6.83	-2.15%	-0.29%	-9.42%	44714	0.3063	129.31	6.85	-10.69%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210412	6.83	7.03	6.82	6.98	2.5%	0.58%	-7.43%	56146	0.3898	164.56	6.94	-9.52%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210409	6.83	6.9	6.77	6.81	-0.73%	-0.29%	-9.68%	43199	0.2952	124.62	6.83	-10.95%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210408	7.03	7.06	6.85	6.86	-2.7%	-0.72%	-9.02%	66036	0.4566	192.76	6.91	-9.91%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210407	7.04	7.11	7	7.05	0.14%	-0.14%	-6.5%	41645	0.2942	124.2	7.06	-7.95%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210406	7.06	7.11	7.01	7.04	-0.28%	-0.14%	-6.63%	42816	0.3018	127.41	7.05	-8.08%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210402	7.37	7.38	7.03	7.06	-3.16%	-0.84%	-6.37%	72953	0.5195	219.31	7.12	-7.17%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210401	7.21	7.33	7.1	7.29	0.41%	0.83%	-3.32%	66876	0.4834	204.07	7.23	-5.74%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210330	7.07	7.09	6.93	6.99	-1.55%	0.14%	-7.29%	61243	0.4276	180.51	6.98	-9%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210329	7.2	7.2	7.02	7.1	0.14%	-0.14%	-5.84%	63256	0.4498	189.89	7.11	-7.3%	7.6	0%	7.58	0%	7.54	0%	0.26%
20210326	6.94	7.22	6.93	7.09	2.16%	-0.14%	-5.97%	68169	0.4837	204.2	7.1	-7.43%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201215	6.32	6.33	6.26	6.28	-0.95%	0%	-16.71%	14157	0.0889	37.53	6.28	-18.12%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201214	6.32	6.38	6.27	6.34	0.32%	0.48%	-15.92%	10504	0.0663	27.99	6.31	-17.73%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201211	6.32	6.38	6.28	6.32	-0.32%	0.16%	-16.18%	14508	0.0916	38.67	6.31	-17.73%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201210	6.35	6.37	6.29	6.34	-0.47%	0.16%	-15.92%	16183	0.1025	43.27	6.33	-17.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201209	6.41	6.46	6.36	6.37	-0.78%	-0.62%	-15.52%	17226	0.1104	46.61	6.41	-16.43%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201208	6.43	6.48	6.41	6.42	-0.16%	-0.31%	-14.85%	7805	0.0503	21.23	6.44	-16.04%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201207	6.56	6.57	6.43	6.43	-1.38%	-0.77%	-14.72%	17980	0.1165	49.18	6.48	-15.51%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201204	6.57	6.6	6.51	6.52	-0.76%	-0.46%	-13.53%	11515	0.0754	31.83	6.55	-14.6%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201203	6.63	6.63	6.55	6.57	-0.9%	-0.15%	-12.86%	14761	0.0972	41.03	6.58	-14.21%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201202	6.61	6.65	6.58	6.63	0%	0.3%	-12.07%	19249	0.1273	53.74	6.61	-13.82%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201201	6.64	6.65	6.5	6.63	0.15%	0.45%	-12.07%	26595	0.1754	74.05	6.6	-13.95%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201130	6.56	6.69	6.56	6.62	0.76%	-0.45%	-12.2%	25628	0.1703	71.89	6.65	-13.3%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201127	6.6	6.63	6.53	6.57	-0.3%	0.15%	-12.86%	19394	0.1273	53.74	6.56	-14.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201126	6.54	6.62	6.51	6.59	1.38%	0.46%	-12.6%	19561	0.1283	54.16	6.56	-14.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201125	6.62	6.67	6.49	6.5	-1.37%	-1.37%	-13.79%	24954	0.1645	69.44	6.59	-14.08%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201124	6.56	6.63	6.53	6.59	0.46%	-0.15%	-12.6%	16234	0.1071	45.21	6.6	-13.95%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201123	6.52	6.6	6.49	6.56	0.61%	0.15%	-13%	18467	0.121	51.08	6.55	-14.6%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201120	6.48	6.54	6.47	6.52	0.31%	0.31%	-13.53%	7290	0.0474	20.01	6.5	-15.25%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201119	6.57	6.57	6.5	6.5	-0.91%	-0.31%	-13.79%	11086	0.0723	30.52	6.52	-14.99%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201118	6.48	6.59	6.48	6.56	0.77%	0.31%	-13%	12935	0.0846	35.71	6.54	-14.73%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201117	6.53	6.55	6.48	6.51	-0.15%	-0.15%	-13.66%	11469	0.0748	31.58	6.52	-14.99%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201116	6.5	6.54	6.44	6.52	0.31%	0.15%	-13.53%	13632	0.0887	37.45	6.51	-15.12%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201113	6.49	6.55	6.47	6.5	-0.31%	-0.15%	-13.79%	10255	0.0668	28.2	6.51	-15.12%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201112	6.42	6.52	6.42	6.52	1.56%	0.46%	-13.53%	17986	0.1167	49.27	6.49	-15.38%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201111	6.44	6.45	6.35	6.42	0.31%	0.31%	-14.85%	15681	0.1004	42.38	6.4	-16.56%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201110	6.46	6.47	6.39	6.4	-0.31%	-0.31%	-15.12%	16101	0.1033	43.61	6.42	-16.3%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201109	6.38	6.45	6.36	6.42	0.78%	0.16%	-14.85%	23016	0.1476	62.31	6.41	-16.43%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201106	6.37	6.39	6.3	6.37	0.16%	0.63%	-15.52%	9460	0.0599	25.29	6.33	-17.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201105	6.32	6.37	6.31	6.36	0.79%	0.32%	-15.65%	14113	0.0895	37.78	6.34	-17.34%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201104	6.34	6.34	6.2	6.31	0.48%	0.48%	-16.31%	12243	0.0769	32.46	6.28	-18.12%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201103	6.16	6.29	6.16	6.28	1.95%	0.64%	-16.71%	12461	0.0778	32.84	6.24	-18.64%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201102	6.27	6.29	6.13	6.16	-1.6%	-0.81%	-18.3%	18506	0.115	48.55	6.21	-19.04%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201030	6.41	6.41	6.25	6.26	-1.73%	-1.26%	-16.98%	22687	0.1438	60.71	6.34	-17.34%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201029	6.49	6.49	6.34	6.37	-1.7%	-0.16%	-15.52%	25245	0.1611	68.01	6.38	-16.82%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201028	6.52	6.53	6.42	6.48	-0.46%	0.31%	-14.06%	9966	0.0644	27.19	6.46	-15.78%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201027	6.54	6.55	6.47	6.51	-0.61%	0%	-13.66%	11421	0.0744	31.41	6.51	-15.12%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201026	6.5	6.61	6.44	6.55	0.31%	0%	-13.13%	17526	0.1148	48.46	6.55	-14.6%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201023	6.65	6.67	6.4	6.53	-1.51%	-0.46%	-13.4%	18709	0.1227	51.8	6.56	-14.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20201022	6.64	6.65	6.55	6.63	0%	0.45%	-12.07%	9072	0.0599	25.29	6.6	-13.95%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200909	6.73	6.81	6.69	6.75	0%	0.15%	-10.48%	32118	0.2166	91.44	6.74	-12.13%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200908	6.7	6.78	6.65	6.75	1.05%	0.45%	-10.48%	34710	0.2334	98.53	6.72	-12.39%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200907	6.93	6.98	6.67	6.68	-4.43%	-2.2%	-11.41%	101060	0.6899	291.24	6.83	-10.95%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200904	7.56	7.56	6.97	6.99	-6.17%	-2.1%	-7.29%	156678	1.1183	472.1	7.14	-6.91%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200903	7.73	7.73	7.23	7.45	0.54%	-1.19%	-1.19%	162891	1.2278	518.32	7.54	-1.69%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200902	7.27	7.41	7.24	7.41	1.93%	1.23%	-1.72%	72786	0.5329	224.97	7.32	-4.56%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200901	7.24	7.27	7.16	7.27	0.97%	0.55%	-3.58%	50543	0.3654	154.26	7.23	-5.74%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200831	7.09	7.25	7.07	7.2	2.13%	0.42%	-4.51%	54785	0.3929	165.86	7.17	-6.52%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200828	6.88	7.07	6.83	7.05	1.88%	0.86%	-6.5%	32518	0.2274	96	6.99	-8.87%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200827	6.94	6.94	6.84	6.92	0.14%	0.44%	-8.22%	14203	0.0979	41.33	6.89	-10.17%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200826	7.06	7.06	6.9	6.91	-1.57%	-0.72%	-8.36%	25722	0.1791	75.61	6.96	-9.26%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200825	7.09	7.09	6.97	7.02	-0.14%	-0.14%	-6.9%	29272	0.2057	86.84	7.03	-8.34%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200824	7.07	7.1	7.01	7.03	-0.14%	-0.14%	-6.76%	23814	0.1676	70.75	7.04	-8.21%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200821	7.02	7.11	7	7.04	0%	0%	-6.63%	34227	0.2408	101.65	7.04	-8.21%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200820	7.23	7.23	7.01	7.04	-1.81%	-0.56%	-6.63%	50778	0.3597	151.85	7.08	-7.69%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200819	7.04	7.3	7.02	7.17	1.7%	-0.55%	-4.91%	94568	0.6816	287.74	7.21	-6%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200818	7.05	7.09	7.02	7.05	-0.14%	0%	-6.5%	28185	0.1987	83.88	7.05	-8.08%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200817	7.01	7.12	7	7.06	1%	0%	-6.37%	37489	0.2647	111.74	7.06	-7.95%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200814	6.96	7.07	6.96	6.99	0.14%	-0.14%	-7.29%	33565	0.2351	99.25	7	-8.74%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200813	6.86	7.02	6.86	6.98	1.9%	0.14%	-7.43%	33698	0.2348	99.12	6.97	-9.13%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200812	6.83	6.94	6.79	6.85	-0.29%	-0.15%	-9.15%	32965	0.226	95.41	6.86	-10.56%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200811	6.93	7.05	6.86	6.87	-0.87%	-1.15%	-8.89%	33764	0.2346	99.04	6.95	-9.39%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200810	6.83	6.98	6.75	6.93	1.46%	0.43%	-8.09%	32043	0.2212	93.38	6.9	-10.04%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200807	6.97	6.97	6.76	6.83	-1.01%	-0.15%	-9.42%	25190	0.1722	72.7	6.84	-10.82%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200806	6.91	6.94	6.83	6.9	-0.29%	0.29%	-8.49%	23100	0.1589	67.08	6.88	-10.3%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200805	6.95	6.99	6.9	6.92	-0.86%	-0.29%	-8.22%	24169	0.1677	70.8	6.94	-9.52%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200804	7.03	7.04	6.91	6.98	-0.71%	0%	-7.43%	30647	0.2138	90.26	6.98	-9%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200803	6.94	7.04	6.88	7.03	2.33%	0.86%	-6.76%	54647	0.3807	160.71	6.97	-9.13%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200731	6.93	6.95	6.78	6.87	-0.29%	0%	-8.89%	32098	0.2205	93.09	6.87	-10.43%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200730	6.89	6.95	6.84	6.89	0.44%	-0.29%	-8.62%	32296	0.2233	94.27	6.91	-9.91%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200729	6.78	6.88	6.71	6.86	1.48%	0.29%	-9.02%	28119	0.1922	81.14	6.84	-10.82%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200728	6.79	6.84	6.71	6.76	-0.15%	0%	-10.34%	21825	0.1475	62.27	6.76	-11.86%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200727	6.66	6.77	6.6	6.77	1.65%	1.35%	-10.21%	22849	0.1526	64.42	6.68	-12.91%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200724	6.85	6.94	6.61	6.66	-3.06%	-1.48%	-11.67%	36702	0.2482	104.78	6.76	-11.86%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200723	6.96	6.96	6.74	6.87	-1.29%	0.59%	-8.89%	40874	0.2793	117.91	6.83	-10.95%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200722	7.02	7.08	6.95	6.96	-1%	-0.71%	-7.69%	31941	0.224	94.56	7.01	-8.6%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200721	7.02	7.14	6.97	7.03	-0.57%	0%	-6.76%	29321	0.2062	87.05	7.03	-8.34%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200720	6.85	7.09	6.8	7.07	4.28%	1.58%	-6.23%	49385	0.3435	145.01	6.96	-9.26%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200717	6.89	6.97	6.72	6.78	-1.74%	-0.73%	-10.08%	58471	0.3993	168.57	6.83	-10.95%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200716	7.2	7.33	6.83	6.9	-4.43%	-3.63%	-8.49%	87634	0.6271	264.73	7.16	-6.65%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200715	7.18	7.36	7.01	7.22	1.4%	0.14%	-4.24%	91782	0.6614	279.21	7.21	-6%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200714	7.07	7.24	7.02	7.12	0.71%	0%	-5.57%	85191	0.6066	256.08	7.12	-7.17%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200713	6.96	7.11	6.95	7.07	1.58%	0.43%	-6.23%	66775	0.4699	198.37	7.04	-8.21%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200710	7.07	7.13	6.96	6.96	-2.11%	-1.14%	-7.69%	50795	0.3578	151.05	7.04	-8.21%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200709	7.08	7.14	6.99	7.11	-0.14%	0.42%	-5.7%	82301	0.5823	245.82	7.08	-7.69%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200708	6.96	7.17	6.92	7.12	2.01%	1.14%	-5.57%	73908	0.5205	219.73	7.04	-8.21%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200707	7.13	7.19	6.92	6.98	-1.27%	-0.85%	-7.43%	104080	0.7327	309.31	7.04	-8.21%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200706	6.76	7.07	6.74	7.07	5.68%	1.87%	-6.23%	104404	0.7243	305.77	6.94	-9.52%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200703	6.57	6.74	6.5	6.69	2.45%	0.45%	-11.27%	79890	0.5317	224.46	6.66	-13.17%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200702	6.29	6.54	6.28	6.53	3.65%	1.08%	-13.4%	61782	0.3992	168.52	6.46	-15.78%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200701	6.27	6.33	6.26	6.3	0%	0.16%	-16.45%	16463	0.1036	43.74	6.29	-17.99%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200630	6.27	6.34	6.27	6.3	0.64%	-0.16%	-16.45%	17319	0.1092	46.1	6.31	-17.73%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200629	6.33	6.33	6.24	6.26	-1.88%	-0.16%	-16.98%	18633	0.1168	49.31	6.27	-18.25%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200624	6.3	6.48	6.3	6.38	2.08%	0.16%	-15.38%	34040	0.2168	91.52	6.37	-16.95%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200623	6.37	6.37	6.2	6.25	-1.73%	-0.16%	-17.11%	26797	0.1678	70.84	6.26	-18.38%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200622	6.37	6.4	6.32	6.36	0.16%	-0.16%	-15.65%	24030	0.153	64.59	6.37	-16.95%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200619	6.36	6.39	6.32	6.35	0.16%	0%	-15.78%	19010	0.1208	51	6.35	-17.21%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200618	6.35	6.43	6.32	6.34	-0.47%	-0.16%	-15.92%	22194	0.141	59.52	6.35	-17.21%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200617	6.38	6.45	6.32	6.37	0.31%	-0.47%	-15.52%	34056	0.2178	91.95	6.4	-16.56%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200616	6.19	6.4	6.16	6.35	3.08%	1.11%	-15.78%	43200	0.2715	114.61	6.28	-18.12%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200615	6.14	6.25	6.12	6.16	0%	-0.32%	-18.3%	27579	0.1705	71.98	6.18	-19.43%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200612	6.15	6.19	6.1	6.16	-1.44%	0.16%	-18.3%	35357	0.2175	91.82	6.15	-19.82%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200611	6.32	6.33	6.23	6.25	-1.26%	-0.16%	-17.11%	26429	0.1655	69.87	6.26	-18.38%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200610	6.4	6.4	6.31	6.33	-1.09%	-0.31%	-16.05%	17512	0.1112	46.94	6.35	-17.21%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200609	6.41	6.5	6.38	6.4	-0.31%	-0.62%	-15.12%	15951	0.1027	43.36	6.44	-16.04%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200608	6.46	6.49	6.39	6.42	0%	0%	-14.85%	13396	0.086	36.31	6.42	-16.3%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200605	6.39	6.55	6.34	6.42	0.78%	-0.31%	-14.85%	25891	0.1668	70.42	6.44	-16.04%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200604	6.4	6.46	6.34	6.37	-0.47%	0%	-15.52%	13868	0.0884	37.32	6.37	-16.95%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200603	6.39	6.48	6.37	6.4	0.63%	-0.31%	-15.12%	32722	0.21	88.65	6.42	-16.3%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200602	6.3	6.41	6.26	6.36	1.11%	0.32%	-15.65%	23942	0.1517	64.04	6.34	-17.34%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200601	6.18	6.34	6.18	6.29	1.62%	0.64%	-16.58%	26475	0.1656	69.91	6.25	-18.51%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200529	6.09	6.31	6.06	6.19	1.48%	0%	-17.9%	24635	0.1525	64.38	6.19	-19.3%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200528	6.08	6.17	6.08	6.1	0.16%	-0.16%	-19.1%	13606	0.0832	35.12	6.11	-20.34%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200527	6.1	6.11	6.06	6.09	0.33%	0%	-19.23%	10548	0.0642	27.1	6.09	-20.6%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200526	6.03	6.08	6.03	6.07	0.66%	0%	-19.5%	9941	0.0603	25.46	6.07	-20.86%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200525	6.07	6.07	6	6.03	-0.17%	-0.17%	-20.03%	9859	0.0595	25.12	6.04	-21.25%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200522	6.11	6.13	6.04	6.04	-1.47%	-0.49%	-19.89%	14656	0.089	37.57	6.07	-20.86%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200521	6.19	6.21	6.1	6.13	-0.97%	-0.33%	-18.7%	13768	0.0847	35.76	6.15	-19.82%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200520	6.23	6.23	6.18	6.19	-0.32%	0%	-17.9%	10291	0.0637	26.89	6.19	-19.3%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200519	6.24	6.25	6.2	6.21	0%	-0.16%	-17.64%	10867	0.0676	28.54	6.22	-18.9%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200518	6.24	6.25	6.19	6.21	-0.16%	-0.16%	-17.64%	8669	0.0539	22.75	6.22	-18.9%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200515	6.25	6.26	6.2	6.22	-0.16%	-0.16%	-17.51%	7401	0.0461	19.46	6.23	-18.77%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200514	6.28	6.28	6.21	6.23	-1.11%	-0.16%	-17.37%	9506	0.0593	25.03	6.24	-18.64%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200513	6.27	6.34	6.21	6.3	0.64%	0.32%	-16.45%	13218	0.083	35.04	6.28	-18.12%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200512	6.31	6.33	6.23	6.26	-0.95%	-0.16%	-16.98%	10963	0.0687	29	6.27	-18.25%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200511	6.37	6.37	6.3	6.32	-0.32%	-0.16%	-16.18%	12821	0.0812	34.28	6.33	-17.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200508	6.33	6.36	6.32	6.34	0.16%	0%	-15.92%	12542	0.0795	33.56	6.34	-17.34%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200507	6.38	6.38	6.31	6.33	-0.31%	0%	-16.05%	13361	0.0846	35.71	6.33	-17.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200506	6.37	6.37	6.29	6.35	-0.47%	0.32%	-15.78%	18041	0.1142	48.21	6.33	-17.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200430	6.38	6.41	6.34	6.38	0%	0.16%	-15.38%	28491	0.1816	76.66	6.37	-16.95%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200429	6.45	6.49	6.35	6.38	-1.69%	-0.31%	-15.38%	36817	0.2358	99.54	6.4	-16.56%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200428	6.17	6.68	5.93	6.49	5.19%	2.53%	-13.93%	96222	0.6088	257.01	6.33	-17.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200427	6.25	6.28	6.16	6.17	-0.8%	-0.8%	-18.17%	14678	0.0913	38.54	6.22	-18.9%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200424	6.23	6.28	6.21	6.22	-0.96%	-0.32%	-17.51%	19586	0.1223	51.63	6.24	-18.64%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200423	6.3	6.34	6.27	6.28	-0.79%	-0.32%	-16.71%	24940	0.1572	66.36	6.3	-17.86%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200422	6.28	6.34	6.21	6.33	0.8%	0.8%	-16.05%	15240	0.0957	40.4	6.28	-18.12%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200421	6.37	6.39	6.26	6.28	-1.88%	-0.63%	-16.71%	19250	0.1216	51.33	6.32	-17.6%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200420	6.44	6.44	6.37	6.4	0.16%	0%	-15.12%	14652	0.0937	39.56	6.4	-16.56%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200417	6.43	6.43	6.38	6.39	0%	-0.16%	-15.25%	15960	0.1021	43.1	6.4	-16.56%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200416	6.39	6.45	6.34	6.39	0.16%	0%	-15.25%	13140	0.084	35.46	6.39	-16.69%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200415	6.45	6.45	6.38	6.38	-0.93%	-0.31%	-15.38%	16194	0.1037	43.78	6.4	-16.56%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200414	6.4	6.44	6.38	6.44	1.1%	0.47%	-14.59%	10084	0.0646	27.27	6.41	-16.43%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200413	6.48	6.53	6.36	6.37	-2.3%	-0.62%	-15.52%	16029	0.1028	43.4	6.41	-16.43%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200410	6.64	6.64	6.5	6.52	-1.95%	-0.46%	-13.53%	27651	0.1811	76.45	6.55	-14.6%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200409	6.63	6.68	6.62	6.65	0.3%	0%	-11.8%	24662	0.1639	69.19	6.65	-13.3%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200408	6.67	6.67	6.61	6.63	-1.04%	0%	-12.07%	33355	0.2213	93.42	6.63	-13.56%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200407	6.73	6.76	6.64	6.7	0.3%	0.3%	-11.14%	49506	0.3305	139.52	6.68	-12.91%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200403	6.86	7.05	6.67	6.68	-2.34%	-2.91%	-11.41%	104381	0.7183	303.23	6.88	-10.3%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200402	6.63	6.85	6.61	6.84	2.7%	1.48%	-9.28%	46031	0.3102	130.95	6.74	-12.13%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200401	6.48	6.73	6.48	6.66	2.78%	0%	-11.67%	40038	0.2665	112.5	6.66	-13.17%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200331	6.55	6.58	6.46	6.48	-0.61%	-0.31%	-14.06%	17182	0.1116	47.11	6.5	-15.25%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200324	6.52	6.58	6.45	6.56	2.18%	0.77%	-13%	22285	0.145	61.21	6.51	-15.12%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200323	6.4	6.55	6.32	6.42	-1.08%	-0.16%	-14.85%	24405	0.157	66.28	6.43	-16.17%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200320	6.43	6.49	6.38	6.49	1.88%	0.93%	-13.93%	20973	0.1348	56.91	6.43	-16.17%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200319	6.33	6.39	6.26	6.37	0.16%	0.63%	-15.52%	33411	0.2116	89.33	6.33	-17.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200318	6.47	6.51	6.33	6.36	-0.78%	-1.09%	-15.65%	34269	0.2204	93.04	6.43	-16.17%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200317	6.39	6.5	6.24	6.41	0.31%	0.63%	-14.99%	32063	0.2043	86.25	6.37	-16.95%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200316	6.44	6.49	6.36	6.39	0%	-0.31%	-15.25%	40460	0.2595	109.55	6.41	-16.43%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200313	6.29	6.47	6.2	6.39	-1.84%	1.27%	-15.25%	39463	0.2491	105.16	6.31	-17.73%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200312	6.63	6.63	6.46	6.51	-2.25%	-0.15%	-13.66%	26877	0.1752	73.96	6.52	-14.99%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200311	6.76	6.77	6.63	6.66	-1.48%	-0.75%	-11.67%	30091	0.202	85.28	6.71	-12.52%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200310	6.6	6.76	6.51	6.76	1.2%	1.65%	-10.34%	39139	0.2603	109.89	6.65	-13.3%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200309	6.86	6.86	6.65	6.68	-3.19%	-0.89%	-11.41%	42982	0.2898	122.34	6.74	-12.13%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200306	6.9	6.96	6.85	6.9	-1.29%	0%	-8.49%	32981	0.2275	96.04	6.9	-10.04%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200305	6.83	7.01	6.8	6.99	3.1%	0.87%	-7.29%	67338	0.4666	196.98	6.93	-9.65%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200304	6.7	6.78	6.69	6.78	0.74%	0.59%	-10.08%	25775	0.1737	73.33	6.74	-12.13%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200303	6.75	6.85	6.71	6.73	0.45%	-0.59%	-10.74%	31160	0.2111	89.12	6.77	-11.73%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200302	6.5	6.75	6.5	6.7	3.24%	0.45%	-11.14%	32391	0.2161	91.23	6.67	-13.04%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200228	6.84	6.84	6.45	6.49	-5.67%	-2.26%	-13.93%	47352	0.3142	132.64	6.64	-13.43%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200227	6.9	6.95	6.85	6.88	0.29%	-0.29%	-8.75%	27289	0.1883	79.49	6.9	-10.04%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200226	6.79	6.97	6.75	6.86	-0.44%	-0.29%	-9.02%	43661	0.3002	126.73	6.88	-10.3%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200225	6.88	6.94	6.71	6.89	-1.99%	0.73%	-8.62%	52010	0.356	150.29	6.84	-10.82%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200224	7.09	7.09	6.93	7.03	-0.85%	0.29%	-6.76%	45206	0.3169	133.78	7.01	-8.6%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200221	7.19	7.23	7.06	7.09	-1.25%	-0.56%	-5.97%	57126	0.4072	171.9	7.13	-7.04%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200220	7.01	7.24	6.96	7.18	2.43%	1.27%	-4.77%	67563	0.4792	202.3	7.09	-7.56%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200219	6.91	7.12	6.91	7.01	0.86%	-0.43%	-7.03%	45387	0.3194	134.84	7.04	-8.21%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200218	7.04	7.04	6.91	6.95	-1.28%	-0.29%	-7.82%	35872	0.2501	105.58	6.97	-9.13%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200217	6.93	7.05	6.86	7.04	2.62%	1.29%	-6.63%	57338	0.3985	168.23	6.95	-9.39%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200214	6.75	6.86	6.72	6.86	1.63%	1.03%	-9.02%	28840	0.1959	82.7	6.79	-11.47%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200213	6.89	6.96	6.73	6.75	-1.89%	-0.88%	-10.48%	26982	0.1838	77.59	6.81	-11.21%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200212	6.84	6.9	6.8	6.88	0.73%	0.15%	-8.75%	19225	0.132	55.72	6.87	-10.43%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200211	6.91	6.96	6.82	6.83	-0.87%	-0.73%	-9.42%	21953	0.1511	63.79	6.88	-10.3%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200210	6.79	6.94	6.71	6.89	0.73%	0.29%	-8.62%	28018	0.1924	81.22	6.87	-10.43%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200207	6.61	6.9	6.53	6.84	3.17%	2.24%	-9.28%	36362	0.2431	102.63	6.69	-12.78%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200206	6.56	6.64	6.46	6.63	1.69%	0.91%	-12.07%	33702	0.2214	93.47	6.57	-14.34%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200205	6.47	6.66	6.33	6.52	1.09%	-0.15%	-13.53%	30616	0.2	84.43	6.53	-14.86%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200204	6	6.52	6	6.45	-2.12%	0.62%	-14.46%	48567	0.3111	131.33	6.41	-16.43%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200203	6.59	6.59	6.59	6.59	-9.97%	0%	-12.6%	11609	0.0765	32.29	6.59	-14.08%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200123	7.46	7.48	7.3	7.32	-2.4%	-0.81%	-2.92%	24875	0.1837	77.55	7.38	-3.78%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200122	7.53	7.55	7.32	7.5	-0.27%	0.67%	-0.53%	24856	0.1852	78.18	7.45	-2.87%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200121	7.6	7.61	7.51	7.52	-1.31%	-0.4%	-0.27%	24459	0.1846	77.93	7.55	-1.56%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200120	7.55	7.62	7.48	7.62	1.33%	0.93%	1.06%	29179	0.2203	93	7.55	-1.56%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200117	7.52	7.55	7.45	7.52	0.13%	0.4%	-0.27%	16838	0.1262	53.28	7.49	-2.35%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200116	7.59	7.63	7.51	7.51	-0.66%	-0.53%	-0.4%	14855	0.1121	47.32	7.55	-1.56%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200115	7.76	7.76	7.56	7.56	-1.82%	-0.92%	0.27%	27933	0.2132	90	7.63	-0.52%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200114	7.58	7.75	7.58	7.7	1.58%	0.13%	2.12%	34442	0.2649	111.83	7.69	0.26%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200113	7.62	7.62	7.53	7.58	-0.39%	0.26%	0.53%	16103	0.1218	51.42	7.56	-1.43%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200110	7.65	7.68	7.56	7.61	-0.26%	0%	0.93%	14739	0.1121	47.32	7.61	-0.78%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200109	7.65	7.68	7.61	7.63	0.66%	-0.13%	1.19%	18778	0.1434	60.54	7.64	-0.39%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200108	7.7	7.73	7.56	7.58	-1.94%	-0.79%	0.53%	30151	0.2303	97.22	7.64	-0.39%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200107	7.7	7.74	7.64	7.73	0.39%	0.52%	2.52%	28137	0.2164	91.35	7.69	0.26%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200106	7.69	7.73	7.64	7.7	0.26%	0.13%	2.12%	29416	0.2262	95.49	7.69	0.26%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200103	7.72	7.75	7.62	7.68	-0.78%	-0.13%	1.86%	31115	0.2393	101.02	7.69	0.26%	7.6	0%	7.58	0%	7.54	0%	0.26%
20200102	7.77	7.78	7.68	7.74	0.39%	-0.13%	2.65%	40931	0.3171	133.87	7.75	1.04%	7.6	0%	7.58	0%	7.54	0%	0.26%