露笑科技(002617)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.98	7.12	6.81	6.91	-0.86%	-0.86%	19.14%	1251742	8.7304	398.68	6.97	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230927	6.83	6.97	6.83	6.97	9.94%	0.43%	20.17%	508169	3.5245	249.48	6.94	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230926	6.28	6.41	6.2	6.34	0.79%	0.63%	9.31%	254237	1.6014	134.26	6.3	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230925	6.48	6.5	6.26	6.29	-3.08%	-0.63%	8.45%	304123	1.9246	171.9	6.33	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230922	6.35	6.5	6.33	6.49	2.04%	0.93%	11.9%	183718	1.1816	112.76	6.43	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230921	6.42	6.46	6.36	6.36	-0.93%	-0.62%	9.66%	126319	0.8084	79.18	6.4	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230920	6.45	6.53	6.42	6.42	-1.08%	-0.77%	10.69%	110352	0.7138	64.1	6.47	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230919	6.64	6.64	6.47	6.49	-2.26%	-0.46%	11.9%	178354	1.1627	93.73	6.52	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230918	6.59	6.72	6.54	6.64	0.3%	-0.15%	14.48%	140805	0.9362	74.19	6.65	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230915	6.66	6.7	6.57	6.62	-0.15%	0%	14.14%	138069	0.9147	69.91	6.62	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230914	6.71	6.72	6.6	6.63	-1.19%	-0.45%	14.31%	146973	0.9783	74.94	6.66	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230913	6.79	6.8	6.66	6.71	-1.47%	0%	15.69%	198648	1.3333	101.1	6.71	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230912	6.79	6.83	6.77	6.81	0.15%	0.15%	17.41%	127828	0.8692	62.24	6.8	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230911	6.78	6.84	6.72	6.8	0.29%	0%	17.24%	177645	1.2071	80.49	6.8	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230908	6.73	6.84	6.7	6.78	0%	-0.15%	16.9%	131530	0.8929	54.97	6.79	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230907	6.93	6.97	6.78	6.78	-3.14%	-1.17%	16.9%	248846	1.7071	99.59	6.86	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230906	6.85	7.02	6.8	7	1.74%	0.86%	20.69%	275329	1.9116	102.25	6.94	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230905	6.85	6.89	6.81	6.88	0.44%	0.29%	18.62%	185922	1.2753	71.41	6.86	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230904	6.74	6.85	6.72	6.85	1.78%	0.88%	18.1%	199102	1.3524	75.13	6.79	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230901	6.76	6.82	6.7	6.73	-0.3%	-0.15%	16.03%	127266	0.858	48.84	6.74	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230831	6.77	6.8	6.73	6.75	-0.74%	-0.15%	16.38%	155034	1.0479	58.87	6.76	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230830	6.75	6.94	6.74	6.8	1.04%	-0.58%	17.24%	285091	1.9488	109.09	6.84	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230829	6.55	6.74	6.5	6.73	3.22%	1.05%	16.03%	278388	1.8532	103.01	6.66	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230828	6.79	6.83	6.48	6.52	1.4%	-1.81%	12.41%	361517	2.4004	137.61	6.64	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230825	6.5	6.55	6.35	6.43	-1.38%	-0.31%	10.86%	274874	1.7739	116.45	6.45	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230824	6.76	6.8	6.38	6.52	-4.82%	0%	12.41%	499097	3.2534	210.3	6.52	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230823	6.87	6.92	6.77	6.85	-0.29%	0.15%	18.1%	164599	1.1264	85.1	6.84	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230822	6.88	6.95	6.71	6.87	0%	0.73%	18.45%	216394	1.4767	113.37	6.82	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230821	6.92	6.96	6.87	6.87	-0.72%	-0.72%	18.45%	134206	0.9281	71.45	6.92	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230818	7.04	7.05	6.91	6.92	-1.56%	-0.86%	19.31%	156503	1.0923	83.04	6.98	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230817	6.92	7.04	6.85	7.03	1.01%	1.01%	21.21%	166327	1.1582	84.57	6.96	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230816	6.98	7.05	6.95	6.96	-0.71%	-0.57%	20%	134564	0.942	65.48	7	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230815	7.12	7.12	6.94	7.01	-1.41%	0%	20.86%	191971	1.3454	91.08	7.01	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230814	7.01	7.12	6.96	7.11	0.57%	1.14%	22.59%	216072	1.5192	100.28	7.03	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230811	7.25	7.27	7.07	7.07	-2.35%	-1.12%	21.9%	282992	2.023	132.65	7.15	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230810	7.25	7.33	7.24	7.24	-0.69%	-0.41%	24.83%	142158	1.034	56.41	7.27	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230809	7.29	7.34	7.26	7.29	-0.55%	0%	25.69%	125305	0.9138	48.4	7.29	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230808	7.38	7.42	7.28	7.33	-0.54%	-0.14%	26.38%	197705	1.4502	85.76	7.34	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230807	7.37	7.43	7.36	7.37	-0.41%	-0.14%	27.07%	150726	1.1125	62.31	7.38	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230804	7.39	7.47	7.38	7.4	0%	-0.13%	27.59%	217397	1.6112	88.75	7.41	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230803	7.3	7.42	7.21	7.4	-0.27%	0.54%	27.59%	247739	1.8225	99.59	7.36	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230802	7.47	7.51	7.4	7.42	-0.67%	-0.13%	27.93%	161340	1.1993	63.73	7.43	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230801	7.44	7.49	7.38	7.47	0.27%	0.4%	28.79%	205923	1.5323	77.12	7.44	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230731	7.36	7.47	7.34	7.45	1.09%	0.27%	28.45%	213808	1.5882	67.53	7.43	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230728	7.26	7.4	7.21	7.37	1.24%	0.68%	27.07%	247058	1.8078	72.9	7.32	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230727	7.4	7.44	7.26	7.28	-1.49%	-0.82%	25.52%	230847	1.6947	64.53	7.34	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230726	7.5	7.51	7.37	7.39	-2.12%	-0.4%	27.41%	264961	1.9659	70.32	7.42	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230725	7.41	7.56	7.4	7.55	2.58%	0.8%	30.17%	314224	2.3525	78.62	7.49	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230724	7.39	7.46	7.3	7.36	-0.54%	-0.27%	26.9%	182369	1.3464	41.36	7.38	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230721	7.44	7.5	7.38	7.4	-0.8%	-0.4%	27.59%	221766	1.6484	47.07	7.43	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230720	7.55	7.63	7.45	7.46	-1.58%	-1.06%	28.62%	280909	2.1172	56.14	7.54	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230719	7.65	7.7	7.54	7.58	-1.81%	-0.39%	30.69%	298557	2.2706	55.34	7.61	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230718	7.5	7.84	7.47	7.72	2.52%	0.52%	33.1%	678260	5.2104	117.1	7.68	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230717	7.58	7.6	7.43	7.53	-1.18%	0.4%	29.83%	357062	2.6793	56	7.5	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230714	7.68	7.73	7.61	7.62	-1.42%	-0.39%	31.38%	387704	2.9668	53.93	7.65	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230713	7.71	7.81	7.71	7.73	0.65%	-0.26%	33.28%	361799	2.8034	45.01	7.75	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230712	7.8	7.81	7.66	7.68	-1.66%	-0.52%	32.41%	458605	3.5425	44.88	7.72	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230711	7.94	7.94	7.74	7.81	-1.26%	0.26%	34.66%	588154	4.5802	57.58	7.79	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230710	7.95	8.03	7.88	7.91	0.25%	-0.25%	36.38%	463126	3.6739	47.72	7.93	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230707	7.95	8.03	7.86	7.89	-1%	-0.75%	36.03%	562984	4.4744	59.54	7.95	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230706	8.1	8.25	7.95	7.97	0.76%	-1.12%	37.41%	708875	5.7144	80.34	8.06	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230705	7.99	8.07	7.88	7.91	-2.35%	-0.75%	36.38%	736748	5.8697	86.17	7.97	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230704	8.1	8.28	8.01	8.1	0.87%	-0.37%	39.66%	1073575	8.7282	139.88	8.13	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230703	7.88	8.19	7.88	8.03	1.9%	-0.5%	38.45%	1249129	10.0864	182.13	8.07	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230630	8.03	8.11	7.85	7.88	-2.35%	-1.01%	35.86%	1335087	10.6268	222.57	7.96	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230629	8.17	8.34	8.02	8.07	3.46%	-1.22%	39.14%	2479096	20.2435	512.78	8.17	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230628	7.68	7.8	7.56	7.8	10.01%	0.65%	34.48%	571884	4.4308	204.74	7.75	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230627	7	7.19	6.96	7.09	1.43%	0.14%	22.24%	235770	1.6682	84.06	7.08	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230626	7	7.12	6.92	6.99	-0.43%	-0.29%	20.52%	246763	1.729	84.4	7.01	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230621	7.19	7.2	7.02	7.02	-1.96%	-1.13%	21.03%	232651	1.6507	81.93	7.1	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230620	7.21	7.25	7.14	7.16	-0.97%	-0.28%	23.45%	193560	1.3901	70.4	7.18	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230619	7.31	7.32	7.23	7.23	-0.96%	-0.41%	24.66%	201365	1.4623	72.66	7.26	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230616	7.32	7.32	7.24	7.3	-0.27%	0.27%	25.86%	234529	1.7083	83.15	7.28	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230615	7.2	7.34	7.17	7.32	1.67%	0.41%	26.21%	338488	2.4669	112.93	7.29	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230614	7.35	7.36	7.18	7.2	-2.31%	-0.55%	24.14%	329673	2.3866	112.06	7.24	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230613	7.23	7.39	7.19	7.37	1.8%	0.68%	27.07%	330662	2.4217	118.85	7.32	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230612	7.12	7.36	7.08	7.24	1.69%	0%	24.83%	367316	2.6593	133	7.24	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230609	7	7.14	6.95	7.12	1.42%	0.71%	22.76%	329130	2.3271	113.84	7.07	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230608	7.11	7.11	6.97	7.02	-0.28%	-0.14%	21.03%	199217	1.4014	69.79	7.03	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230607	7.06	7.11	7.01	7.04	-0.28%	-0.14%	21.38%	175985	1.2406	57.87	7.05	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230606	7.2	7.2	7.03	7.06	-1.67%	-0.56%	21.72%	245752	1.7447	78.1	7.1	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230605	7.24	7.3	7.17	7.18	-0.69%	-0.55%	23.79%	257440	1.8587	83.83	7.22	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230602	7.06	7.27	7.01	7.23	3.14%	0.84%	24.66%	418264	2.9993	133.72	7.17	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230601	6.95	7.07	6.85	7.01	0.86%	0.43%	20.86%	272011	1.8994	86.33	6.98	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230531	6.9	7	6.88	6.95	0%	0%	19.83%	208493	1.4495	66.11	6.95	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230530	6.82	6.95	6.78	6.95	1.46%	1.16%	19.83%	295412	2.0292	92.85	6.87	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230529	7.05	7.06	6.78	6.85	-2.84%	-0.58%	18.1%	449488	3.097	141.47	6.89	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230526	7.16	7.18	6.99	7.05	-1.54%	0%	21.55%	277476	1.9555	94.15	7.05	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230525	7.09	7.22	7.03	7.16	0.7%	0.42%	23.45%	382723	2.7278	129.33	7.13	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230524	7.03	7.23	7	7.11	1.14%	-0.14%	22.59%	300265	2.1375	103.69	7.12	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230523	7.11	7.14	7.03	7.03	-1.4%	-0.71%	21.21%	223742	1.5843	76.92	7.08	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230522	7.1	7.17	7.05	7.13	0.42%	0.28%	22.93%	295094	2.098	99.79	7.11	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230519	7.04	7.12	7	7.1	1%	0.28%	22.41%	265513	1.8787	87.96	7.08	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230518	7.1	7.14	6.99	7.03	-1.13%	-0.28%	21.21%	261220	1.8418	84.77	7.05	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230517	6.98	7.15	6.96	7.11	1.43%	0.42%	22.59%	277913	1.9675	89.5	7.08	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230516	7.05	7.16	6.96	7.01	-0.28%	-0.43%	20.86%	295300	2.0796	91.98	7.04	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230515	6.96	7.06	6.89	7.03	0.43%	0.72%	21.21%	283393	1.9781	83.62	6.98	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230510	7.33	7.44	7.3	7.36	0.14%	0%	26.9%	311312	2.2911	87.88	7.36	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230509	7.47	7.52	7.32	7.35	-1.74%	-0.81%	26.72%	307225	2.2777	81.61	7.41	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230508	7.46	7.62	7.34	7.48	-1.84%	-0.27%	28.97%	283136	2.1247	73.14	7.5	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230505	7.78	7.81	7.59	7.62	-2.43%	-0.39%	31.38%	264598	2.0236	66.69	7.65	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230504	7.66	7.93	7.61	7.81	1.56%	-0.13%	34.66%	312508	2.4443	73.26	7.82	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230428	7.5	7.74	7.49	7.69	2.67%	0.65%	32.59%	299499	2.287	66.13	7.64	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230427	7.48	7.58	7.46	7.49	-0.27%	-0.4%	29.14%	289290	2.1764	58.37	7.52	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230426	7.39	7.58	7.33	7.51	2.04%	0.27%	29.48%	347519	2.6018	64.05	7.49	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230425	7.6	7.67	7.25	7.36	-2.9%	-0.54%	26.9%	422338	3.1257	73.7	7.4	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230424	7.77	7.77	7.53	7.58	-2.45%	-0.52%	30.69%	404014	3.0787	68.83	7.62	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230421	8.18	8.2	7.75	7.77	-4.66%	-2.14%	33.97%	685184	5.44	116.01	7.94	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230420	8.28	8.34	8.13	8.15	-1.57%	-0.61%	40.52%	417060	3.4205	70.33	8.2	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230419	8.26	8.39	8.25	8.28	-1.66%	-0.36%	42.76%	410702	3.4134	59.18	8.31	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230418	8.63	8.63	8.4	8.42	-4.1%	-0.47%	45.17%	595771	5.0426	80.36	8.46	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230417	8.9	9.05	8.76	8.78	-0.9%	-0.9%	51.38%	415482	3.6808	52.91	8.86	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230414	8.7	8.92	8.61	8.86	2.78%	1.03%	52.76%	570268	5.0019	60.38	8.77	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230413	8.91	8.91	8.61	8.62	-3.36%	-1.26%	48.62%	631109	5.5126	68.32	8.73	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230412	8.95	8.97	8.79	8.92	0%	0.45%	53.79%	495977	4.4021	54.46	8.88	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230411	9.08	9.13	8.83	8.92	-1.44%	-0.34%	53.79%	609882	5.4573	63.98	8.95	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230410	9.16	9.25	9.01	9.05	-1.84%	-0.66%	56.03%	575362	5.2404	63.79	9.11	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230407	9.37	9.42	9.16	9.22	-1.6%	-0.22%	58.97%	778736	7.1941	90.24	9.24	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230406	9.11	9.5	9.05	9.37	2.07%	0.43%	61.55%	1337531	12.4764	161.53	9.33	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230404	9.13	9.36	9.07	9.18	-0.22%	-0.43%	58.28%	919839	8.4783	126.62	9.22	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230403	9.12	9.3	8.93	9.2	0.88%	0.44%	58.62%	1294932	11.8591	193.85	9.16	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230331	9.2	9.45	9.06	9.12	5.07%	-1.51%	57.24%	1832304	16.9761	328.21	9.26	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230330	8.76	8.76	8.61	8.68	-1.03%	0.12%	49.66%	328267	2.8475	78.2	8.67	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230329	8.75	8.8	8.53	8.77	-0.23%	1.27%	51.21%	652658	5.6551	159.75	8.66	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230328	8.61	9.02	8.61	8.79	4.64%	-0.45%	51.55%	1002193	8.8519	276.39	8.83	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230327	8.38	8.55	8.3	8.4	-0.12%	-0.12%	44.83%	274131	2.3053	90.34	8.41	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230324	8.49	8.54	8.38	8.41	-0.94%	-0.24%	45%	333570	2.8134	108.27	8.43	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230323	8.25	8.57	8.22	8.49	2.29%	1.43%	46.38%	562620	4.7114	181.77	8.37	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230322	8.23	8.33	8.14	8.3	1.1%	1.1%	43.1%	267796	2.1986	98.79	8.21	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230321	8.05	8.29	8	8.21	1.99%	1.11%	41.55%	332582	2.7006	122.64	8.12	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230320	8.13	8.16	7.99	8.05	-0.98%	-0.25%	38.79%	295979	2.3896	108.72	8.07	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230317	8.11	8.26	8.08	8.13	0.99%	-0.25%	40.17%	203674	1.6598	70.69	8.15	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230316	8.21	8.27	8.04	8.05	-2.42%	-1.11%	38.79%	224763	1.8298	73.53	8.14	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230315	8.13	8.36	8.13	8.25	1.73%	-0.24%	42.24%	274135	2.2671	78.16	8.27	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230314	8.18	8.23	7.99	8.11	-0.98%	0.25%	39.83%	288760	2.3367	81.68	8.09	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230313	8.32	8.36	8.08	8.19	-2.27%	0.12%	41.21%	338325	2.7673	99.4	8.18	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230310	8.52	8.58	8.38	8.38	-1.53%	-0.95%	44.48%	241584	2.0429	76.93	8.46	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230309	8.48	8.61	8.46	8.51	0%	-0.35%	46.72%	205050	1.7512	67.79	8.54	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230308	8.37	8.55	8.35	8.51	1.19%	0.59%	46.72%	231302	1.9567	75.67	8.46	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230307	8.62	8.63	8.39	8.41	-2.66%	-0.83%	45%	312446	2.6502	103.02	8.48	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230306	8.59	8.68	8.35	8.64	0.58%	1.41%	48.97%	457497	3.8992	149.03	8.52	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230303	8.62	8.75	8.5	8.59	-0.35%	0%	48.1%	356193	3.0606	123.43	8.59	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230302	8.89	8.97	8.58	8.62	-3.36%	-1.26%	48.62%	679767	5.9364	221.55	8.73	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230301	8.92	8.93	8.87	8.92	0.11%	0.22%	53.79%	205556	1.8296	63.02	8.9	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230228	8.95	8.96	8.84	8.91	0.11%	0.11%	53.62%	173802	1.546	48.51	8.9	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230227	8.92	9.09	8.88	8.9	-0.22%	-0.45%	53.45%	165422	1.4781	44.18	8.94	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230224	8.98	9	8.91	8.92	-0.34%	-0.11%	53.79%	146459	1.3086	36.12	8.93	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230223	8.97	9.03	8.93	8.95	0%	-0.22%	54.31%	195817	1.7561	44.72	8.97	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230222	8.99	9.01	8.92	8.95	-0.78%	-0.11%	54.31%	200745	1.7984	41.16	8.96	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230221	8.99	9.15	8.95	9.02	0.67%	-0.11%	55.52%	341693	3.0855	65.16	9.03	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230220	8.86	8.97	8.81	8.96	0.45%	0.67%	54.48%	283911	2.5268	52.68	8.9	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230217	9.06	9.1	8.84	8.92	-1.55%	-0.11%	53.79%	565449	5.0501	99.43	8.93	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230216	9.42	9.44	8.94	9.06	-4.13%	-1.31%	56.21%	888852	8.1601	158.92	9.18	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230215	9.42	9.48	9.3	9.45	0.43%	0.75%	62.93%	501772	4.7076	92.01	9.38	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230214	9.46	9.54	9.36	9.41	-0.32%	-0.32%	62.24%	332656	3.1392	58.3	9.44	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230213	9.48	9.51	9.41	9.44	-0.74%	0%	62.76%	450851	4.2575	77.07	9.44	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230210	9.6	9.69	9.45	9.51	-1.25%	-0.31%	63.97%	454514	4.3382	67.02	9.54	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230209	9.4	9.65	9.32	9.63	1.58%	0.94%	66.03%	646916	6.1733	98.78	9.54	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230208	9.37	9.56	9.36	9.48	1.17%	0.11%	63.45%	575279	5.4477	93.93	9.47	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230207	9.3	9.37	9.2	9.37	0.86%	0.75%	61.55%	395644	3.6791	67.49	9.3	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230206	9.27	9.5	9.22	9.29	0.22%	-0.85%	60.17%	568576	5.3288	99.07	9.37	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230203	9.37	9.44	9.1	9.27	-1.59%	0.32%	59.83%	603674	5.5788	109.92	9.24	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230202	9.27	9.65	9.21	9.42	1.73%	0.11%	62.41%	844069	7.9432	169.52	9.41	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230201	8.9	9.34	8.9	9.26	3.93%	1.42%	59.66%	804403	7.3413	173.53	9.13	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230131	8.85	8.99	8.82	8.91	-0.34%	0%	53.62%	496583	4.4222	113.83	8.91	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230130	8.97	9.14	8.8	8.94	-6.09%	0.22%	54.14%	1535845	13.7015	342.59	8.92	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230120	9.43	9.58	9.41	9.52	1.28%	0.32%	64.14%	221145	2.0991	74.67	9.49	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230119	9.35	9.46	9.28	9.4	0%	0.21%	62.07%	179553	1.6851	58.16	9.38	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230118	9.46	9.49	9.35	9.4	-0.63%	0%	62.07%	209824	1.9722	69.69	9.4	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230117	9.4	9.69	9.39	9.46	1.39%	-0.73%	63.1%	304146	2.899	103.23	9.53	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230116	9.3	9.42	9.26	9.33	-0.11%	-0.21%	60.86%	236538	2.2109	80.04	9.35	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230113	9.33	9.37	9.25	9.34	0.43%	0.32%	61.03%	158161	1.4717	55.13	9.31	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230112	9.52	9.6	9.27	9.3	-3.12%	-0.85%	60.34%	361601	3.393	129.49	9.38	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230111	9.88	10.08	9.58	9.6	-3.71%	-2.14%	65.52%	398863	3.9125	165.07	9.81	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230110	9.7	10.3	9.7	9.97	4.51%	-0.8%	71.9%	562003	5.6508	266.93	10.05	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230109	9.6	9.68	9.48	9.54	0.1%	-0.1%	64.48%	185401	1.7706	102.09	9.55	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230106	9.44	9.72	9.44	9.53	0.42%	-0.83%	64.31%	253632	2.4374	142.82	9.61	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230105	9.46	9.61	9.37	9.49	0.42%	0.21%	63.62%	152339	1.4432	86.58	9.47	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230104	9.58	9.68	9.4	9.45	-1.87%	-0.63%	62.93%	186995	1.778	96.74	9.51	0%	5.46	0%	5.64	0%	5.8	0%	0%
20230103	9.24	9.78	9.2	9.63	4.33%	1.48%	66.03%	265338	2.517	139.72	9.49	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221230	9.28	9.49	9.23	9.23	0.54%	-1.07%	59.14%	149799	1.3979	74.02	9.33	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221229	9.3	9.36	9.16	9.18	-1.4%	-0.86%	58.28%	131441	1.2166	62.42	9.26	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221228	9.44	9.45	9.28	9.31	-1.48%	-0.32%	60.52%	101574	0.9491	38.82	9.34	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221227	9.59	9.59	9.35	9.45	-1.36%	-0.11%	62.93%	150211	1.4211	54.28	9.46	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221226	9.11	9.67	9.09	9.58	5.04%	2.35%	65.17%	200221	1.8747	69.83	9.36	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221223	9.31	9.39	9.08	9.12	-2.98%	-0.55%	57.24%	175143	1.6056	59.61	9.17	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221222	9.54	9.64	9.23	9.4	-1.36%	0.21%	62.07%	226938	2.1294	76.86	9.38	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221221	9.99	10.05	9.3	9.53	-4.8%	-1.04%	64.31%	332518	3.2015	117.08	9.63	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221220	9.86	10.09	9.82	10.01	0.4%	0.1%	72.59%	141499	1.4153	54.21	10	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221219	10.34	10.42	9.85	9.97	-4.04%	-1.29%	71.9%	272296	2.7507	100.39	10.1	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221216	10.53	10.6	10.38	10.39	-2.9%	-0.48%	79.14%	252972	2.6418	98.77	10.44	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221215	10.13	10.87	10.04	10.7	4.7%	0.94%	84.48%	581507	6.1619	237.07	10.6	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221214	10.29	10.42	10.21	10.22	0.69%	-0.97%	76.21%	259561	2.6779	117.12	10.32	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221213	10.17	10.29	10	10.15	-0.29%	0.3%	75%	203858	2.0622	95.41	10.12	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221212	10.14	10.36	10.04	10.18	-0.78%	-0.1%	75.52%	190957	1.9466	91.31	10.19	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221209	10.19	10.37	10.13	10.26	0.49%	0.39%	76.9%	228533	2.3363	111.65	10.22	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221208	10.23	10.36	10.12	10.21	-0.78%	-0.2%	76.03%	170564	1.7453	86.33	10.23	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221207	10.31	10.41	10.2	10.29	-0.77%	-0.19%	77.41%	187487	1.9325	96.7	10.31	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221206	10.23	10.48	10.18	10.37	1.07%	0.19%	78.79%	256643	2.6563	129.09	10.35	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221205	10.18	10.28	10.08	10.26	0.98%	0.79%	76.9%	197912	2.0147	96.67	10.18	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221202	10.2	10.29	10.12	10.16	0.79%	-0.29%	75.17%	171252	1.7451	83.56	10.19	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221201	10.19	10.29	10.06	10.08	0.4%	-0.88%	73.79%	230871	2.3487	106.77	10.17	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221130	10.03	10.16	9.95	10.04	0%	-0.1%	73.1%	181477	1.8238	80.47	10.05	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221129	9.8	10.07	9.79	10.04	2.45%	0.8%	73.1%	177887	1.7717	73.06	9.96	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221128	9.87	9.88	9.71	9.8	-1.21%	0%	68.97%	159271	1.5609	54.6	9.8	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221125	10.05	10.07	9.88	9.92	-1.49%	-0.2%	71.03%	167712	1.6669	54.36	9.94	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221124	10.16	10.23	10.02	10.07	-0.89%	-0.4%	73.62%	152139	1.538	47.99	10.11	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221123	10.11	10.29	9.83	10.16	0.2%	1.3%	75.17%	253495	2.5434	75.67	10.03	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221122	10.36	10.45	10.09	10.14	-2.69%	-1.27%	74.83%	289575	2.9742	89.23	10.27	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221121	10.35	10.52	10.3	10.42	-0.57%	0.39%	79.66%	207304	2.1528	64.53	10.38	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221118	10.74	10.84	10.48	10.48	-2.69%	-1.69%	80.69%	281891	3.0047	84.28	10.66	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221117	10.73	10.79	10.5	10.77	-0.37%	1.13%	85.69%	294274	3.1335	79.97	10.65	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221116	10.96	11.13	10.76	10.81	-1.28%	-1.01%	86.38%	330779	3.6137	87.45	10.92	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221115	10.44	11.08	10.35	10.95	4.99%	1.11%	88.79%	565203	6.1199	140.87	10.83	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221114	10.62	11	10.42	10.43	-1.6%	-2.34%	79.83%	340073	3.6309	86.21	10.68	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221111	10.85	10.93	10.6	10.6	0.47%	-1.67%	82.76%	280052	3.0182	71.8	10.78	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221110	10.82	10.92	10.54	10.55	-3.48%	-1.31%	81.9%	289293	3.0915	71.87	10.69	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221109	10.92	11.06	10.83	10.93	-0.09%	-0.18%	88.45%	206426	2.2601	52.01	10.95	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221108	11.18	11.18	10.87	10.94	-1.35%	-0.36%	88.62%	272428	2.992	66.07	10.98	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221107	11.17	11.43	11.04	11.09	-1.6%	-0.63%	91.21%	396661	4.428	96.59	11.16	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221104	11.02	11.47	10.95	11.27	1.81%	1.08%	94.31%	584211	6.5166	141.78	11.15	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221103	10.73	11.15	10.7	11.07	2.22%	0.91%	90.86%	479939	5.2671	123.99	10.97	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221102	10.82	11.16	10.75	10.83	-1.1%	-0.64%	86.72%	525068	5.7235	131.95	10.9	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221101	10.32	11.05	10.32	10.95	6.21%	2.62%	88.79%	448854	4.7877	115.79	10.67	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221031	9.86	10.49	9.86	10.31	3.83%	0.29%	77.76%	345555	3.5524	83.83	10.28	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221028	10.4	10.55	9.9	9.93	-5.88%	-2.46%	71.21%	392584	3.9973	90.47	10.18	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221027	10.6	10.88	10.51	10.55	-1.4%	-1.12%	81.9%	330507	3.5258	76.16	10.67	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221026	10.52	10.89	10.36	10.7	1.61%	0.38%	84.48%	382799	4.0788	86.98	10.66	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221025	10.58	10.76	10.27	10.53	-0.47%	-0.09%	81.55%	337191	3.5532	72.84	10.54	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221024	10.86	11	10.44	10.58	-0.94%	-1.58%	82.41%	421421	4.532	95.76	10.75	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221021	10.75	10.85	10.63	10.68	-0.93%	-0.47%	84.14%	282967	3.0364	66.1	10.73	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221020	10.55	11.1	10.36	10.78	1.51%	0.28%	85.86%	572187	6.1482	136.77	10.75	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221019	10.75	10.91	10.61	10.62	-1.58%	-1.3%	83.1%	342746	3.6893	89.07	10.76	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221018	10.76	11.08	10.7	10.79	-0.55%	-0.64%	86.03%	532838	5.7892	137.57	10.86	0%	5.46	0%	5.64	0%	5.8	0%	0%
20221017	10.57	10.88	10.43	10.85	1.12%	2.26%	87.07%	501940	5.3247	136.19	10.61	0%	5.46	0%	5.64	0%	5.8	0%	0%
20220720	11.07	11.65	11.05	11.45	3.9%	0.88%	97.41%	646796	7.3413	272.24	11.35	108.64%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220719	11.17	11.27	10.86	11.02	-1.78%	-0.18%	90%	438384	4.8379	179.4	11.04	102.94%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220718	11.45	11.54	11.16	11.22	-1.92%	-0.62%	93.45%	558347	6.3033	233.75	11.29	107.54%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220715	11.5	11.65	11.28	11.44	-0.52%	0%	97.24%	672528	7.6965	285.41	11.44	110.29%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220714	10.92	11.75	10.86	11.5	3.6%	0.09%	98.28%	994701	11.4299	423.86	11.49	111.21%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220713	10.27	11.18	10.26	11.1	7.77%	2.78%	91.38%	764638	8.2574	306.21	10.8	98.53%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220712	10.9	10.98	10.28	10.3	-7.29%	-3.29%	77.59%	662006	7.0499	261.43	10.65	95.77%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220711	11.16	11.71	10.96	11.11	-0.45%	-2.11%	91.55%	868809	9.8653	365.84	11.35	108.64%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220708	11.26	11.3	10.94	11.16	0.18%	0.45%	92.41%	363873	4.0428	149.92	11.11	104.23%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220707	10.9	11.34	10.75	11.14	1.18%	0.36%	92.07%	485889	5.3913	199.93	11.1	104.04%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220706	11.2	11.34	10.9	11.01	0.27%	-1.17%	89.83%	438726	4.8895	181.32	11.14	104.78%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220705	10.9	11.16	10.76	10.98	-0.09%	0.55%	89.31%	360136	3.9344	145.9	10.92	100.74%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220704	11.13	11.23	10.75	10.99	-2.74%	0.83%	89.48%	537568	5.8588	217.26	10.9	100.37%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220701	11.39	11.88	11.3	11.3	-0.26%	-2.16%	94.83%	617535	7.1356	264.61	11.55	112.32%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220630	10.91	11.57	10.9	11.33	3.09%	0.18%	95.34%	632601	7.1571	265.41	11.31	107.9%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220629	11.3	11.6	10.98	10.99	-4.43%	-2.48%	89.48%	625378	7.0503	261.45	11.27	107.17%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220628	10.97	11.6	10.75	11.5	5.12%	2.95%	98.28%	756978	8.4564	313.59	11.17	105.33%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220627	11.05	11.18	10.87	10.94	-0.36%	-0.36%	88.62%	435955	4.7851	177.45	10.98	101.84%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220624	10.76	11.38	10.76	10.98	1.29%	-0.63%	89.31%	697202	7.7022	285.62	11.05	103.13%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220623	10.52	10.94	10.47	10.84	3.04%	0.74%	86.9%	425351	4.5771	169.73	10.76	97.79%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220622	10.99	11.1	10.5	10.52	-3.4%	-2.68%	81.38%	462510	4.9977	185.33	10.81	98.71%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220621	11.03	11.28	10.8	10.89	-2.07%	-0.64%	87.76%	387983	4.2522	157.69	10.96	101.47%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220620	11.26	11.45	10.95	11.12	-0.71%	-0.27%	91.72%	601003	6.702	248.53	11.15	104.96%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220617	10.62	11.3	10.62	11.2	2.94%	2%	93.1%	805747	8.844	327.96	10.98	101.84%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220616	10.15	11.13	10.14	10.88	7.4%	2.74%	87.59%	949267	10.0563	372.92	10.59	94.67%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220615	9.86	10.45	9.8	10.13	2.12%	0.1%	74.66%	612360	6.1985	229.86	10.12	86.03%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220614	9.84	9.99	9.51	9.92	-1.2%	1.74%	71.03%	365514	3.5642	132.17	9.75	79.23%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220613	9.99	10.19	9.86	10.04	0.8%	0.3%	73.1%	435518	4.3583	161.62	10.01	84.01%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220610	9.22	10.25	9.22	9.96	6.87%	0.61%	71.72%	608917	6.028	223.54	9.9	81.99%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220609	9.75	9.75	9.27	9.32	-3.32%	-1.27%	60.69%	232822	2.199	81.55	9.44	73.53%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220608	9.52	9.65	9.32	9.64	0.31%	1.26%	66.21%	269505	2.565	95.12	9.52	75%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220607	9.78	9.91	9.52	9.61	-1.84%	-0.52%	65.69%	283939	2.7416	101.67	9.66	77.57%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220606	9.42	9.9	9.4	9.79	3.6%	0.93%	68.79%	385287	3.7371	138.58	9.7	78.31%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220602	9.25	9.53	9.2	9.45	1.61%	0.21%	62.93%	237617	2.2413	83.11	9.43	73.35%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220601	9.13	9.42	9.12	9.3	1.2%	-0.11%	60.34%	221391	2.0605	76.41	9.31	71.14%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220531	9.08	9.23	8.88	9.19	1.66%	1.21%	58.45%	253536	2.3033	85.41	9.08	66.91%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220530	9.06	9.12	8.9	9.04	-0.22%	0.44%	55.86%	168732	1.5181	56.3	9	65.44%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220527	9.19	9.33	8.9	9.06	-0.33%	-0.66%	56.21%	234091	2.1339	79.13	9.12	67.65%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220526	9.14	9.23	8.95	9.09	-1.2%	-0.11%	56.72%	222095	2.0201	74.91	9.1	67.28%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220525	9.1	9.28	8.98	9.2	0.66%	0.88%	58.62%	244357	2.2281	82.63	9.12	67.65%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220524	9.6	9.74	9.13	9.14	-4.19%	-3.38%	57.59%	400013	3.7828	140.28	9.46	73.9%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220523	9.27	9.72	9.13	9.54	4.49%	1.6%	64.48%	470677	4.4217	163.97	9.39	72.61%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220520	9.23	9.24	8.97	9.13	0%	0.33%	57.41%	332823	3.0302	112.37	9.1	67.28%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220519	8.7	9.28	8.6	9.13	3.4%	1.11%	57.41%	423002	3.8206	141.68	9.03	65.99%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220518	8.75	8.94	8.71	8.83	0.11%	-0.11%	52.24%	271407	2.4002	89.01	8.84	62.5%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220517	8.9	8.97	8.55	8.82	1.85%	0.8%	52.07%	344102	3.0109	111.65	8.75	60.85%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220516	8.7	8.82	8.58	8.66	-0.12%	-0.23%	49.31%	258477	2.2437	83.2	8.68	59.56%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220513	8.5	8.67	8.38	8.67	2%	1.4%	49.48%	339609	2.9036	107.67	8.55	57.17%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220512	8.32	8.73	8.28	8.5	1.43%	0.24%	46.55%	389675	3.3061	122.6	8.48	55.88%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220511	8.34	8.74	8.14	8.38	1.82%	-1.53%	44.48%	518766	4.4165	163.78	8.51	56.43%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220510	7.86	8.36	7.83	8.23	3.52%	0.37%	41.9%	389047	3.1901	118.3	8.2	50.74%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220509	7.82	8.04	7.82	7.95	1.15%	-0.25%	37.07%	159646	1.2719	47.17	7.97	46.51%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220506	7.84	7.99	7.75	7.86	-1.87%	0%	35.52%	232433	1.8267	67.74	7.86	44.49%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220505	7.82	8.13	7.79	8.01	1.14%	-0.12%	38.1%	323044	2.5897	96.03	8.02	47.43%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220429	7.88	8.02	7.73	7.92	2.06%	0.51%	36.55%	346220	2.7293	101.21	7.88	44.85%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220428	7.8	7.98	7.67	7.76	-1.52%	-0.51%	33.79%	316985	2.4734	91.72	7.8	43.38%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220427	7.21	7.99	7.13	7.88	7.65%	4.23%	35.86%	475923	3.5971	133.39	7.56	38.97%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220426	7.76	7.93	7.3	7.32	-6.63%	-3.3%	26.21%	387967	2.9379	108.95	7.57	39.15%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220425	8.52	8.54	7.84	7.84	-9.99%	-3.69%	35.17%	430111	3.4998	129.78	8.14	49.63%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220422	8.93	9.02	8.67	8.71	-3.11%	-1.36%	50.17%	276761	2.4442	90.64	8.83	62.32%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220421	9.46	9.56	8.96	8.99	-4.97%	-2.39%	55%	280249	2.5799	95.67	9.21	69.3%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220420	9.83	9.83	9.42	9.46	-2.87%	-1.66%	63.1%	187417	1.8034	66.88	9.62	76.84%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220419	9.81	9.99	9.67	9.74	-1.22%	-0.81%	67.93%	229530	2.2537	83.57	9.82	80.51%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220418	9.5	9.9	9.29	9.86	2.92%	1.96%	70%	305725	2.9564	109.63	9.67	77.76%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220415	9.77	9.81	9.54	9.58	-3.33%	-1.03%	65.17%	240265	2.3261	86.26	9.68	77.94%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220414	9.75	9.98	9.65	9.91	1.95%	0.61%	70.86%	281673	2.7742	102.88	9.85	81.07%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220413	10.02	10.03	9.71	9.72	-2.11%	-1.02%	67.59%	176922	1.7368	64.41	9.82	80.51%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220412	9.72	9.96	9.64	9.93	1.64%	1.02%	71.21%	237095	2.3307	86.43	9.83	80.7%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220411	10.32	10.32	9.68	9.77	-5.6%	-1.81%	68.45%	354962	3.5302	130.91	9.95	82.9%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220408	10.5	10.6	10.15	10.35	-0.96%	0%	78.45%	288916	2.9916	110.94	10.35	90.26%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220401	10.99	11.2	10.8	11.17	0.36%	1.45%	92.59%	265969	2.9272	108.55	11.01	102.39%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220331	11.4	11.42	11.03	11.13	-3.64%	-0.62%	91.9%	322774	3.6141	134.02	11.2	105.88%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220330	11.32	11.58	11.18	11.55	2.03%	1.76%	99.14%	353064	4.0089	148.66	11.35	108.64%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220329	12.16	12.16	11.13	11.32	-6.45%	-1.82%	95.17%	575811	6.6381	246.16	11.53	111.95%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220328	12.4	12.4	11.99	12.1	-3.74%	-0.25%	108.62%	289137	3.5064	130.03	12.13	122.98%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220325	12.75	12.82	12.52	12.57	-0.79%	-0.63%	116.72%	217662	2.7536	102.11	12.65	132.54%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220324	13	13	12.6	12.67	-3.06%	-0.63%	118.45%	285223	3.6368	134.86	12.75	134.38%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220323	13.11	13.25	13.01	13.07	0.23%	-0.38%	125.34%	196538	2.5794	95.65	13.12	141.18%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220322	13.28	13.28	12.96	13.04	-2.18%	-0.38%	124.83%	268461	3.5136	130.3	13.09	140.63%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220321	13.26	13.63	13.21	13.33	0.53%	-0.45%	129.83%	305394	4.0907	151.7	13.39	146.14%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220318	13.26	13.43	13.1	13.26	-0.9%	0%	128.62%	268472	3.5598	132.01	13.26	143.75%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220317	13.5	13.68	13.3	13.38	0.98%	-0.96%	130.69%	547863	7.4028	274.52	13.51	148.35%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220316	12.89	13.49	12.64	13.25	4.83%	2%	128.45%	468183	6.0815	225.52	12.99	138.79%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220315	13.15	13.2	12.62	12.64	-5.18%	-2.02%	117.93%	382136	4.9287	182.77	12.9	137.13%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220311	13.33	13.73	13.17	13.67	0.07%	1.94%	135.69%	361394	4.8459	179.7	13.41	146.51%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220310	14.15	14.17	13.61	13.66	-0.36%	-1.16%	135.52%	491142	6.7869	251.68	13.82	154.04%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220309	13.4	13.71	12.9	13.71	3.16%	2.01%	136.38%	523781	7.0384	261.01	13.44	147.06%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220308	13.23	13.66	12.9	13.29	-0.6%	-0.37%	129.14%	419812	5.5985	207.61	13.34	145.22%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220307	13.75	13.75	13.21	13.37	-2.9%	-0.67%	130.52%	348890	4.6946	174.09	13.46	147.43%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220304	13.61	14.18	13.52	13.77	-0.36%	-1.01%	137.41%	366991	5.1061	189.35	13.91	155.7%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220303	14.19	14.27	13.81	13.82	-2.19%	-1%	138.28%	339788	4.7446	175.94	13.96	156.62%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220302	14.04	14.18	13.83	14.13	0.21%	0.93%	143.62%	381876	5.347	198.28	14	157.35%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220301	14.19	14.26	13.8	14.1	-0.63%	0.5%	143.1%	453640	6.3644	236.01	14.03	157.9%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220228	14.07	14.3	13.95	14.19	0.07%	0.28%	144.66%	468991	6.638	246.16	14.15	160.11%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220225	14.42	14.59	14.1	14.18	-1.46%	-0.49%	144.48%	722624	10.3002	381.96	14.25	161.95%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220224	14	14.62	13.75	14.39	2.35%	1.62%	148.1%	1522378	21.5583	799.45	14.16	160.29%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220223	12.79	14.06	12.78	14.06	10.02%	2.33%	142.41%	1088991	14.9586	554.71	13.74	152.57%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220222	12.87	13	12.68	12.78	-1.92%	-0.16%	120.34%	260888	3.3394	123.84	12.8	135.29%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220221	12.76	13.08	12.5	13.03	2.44%	2.12%	124.66%	319429	4.0763	151.16	12.76	134.56%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220218	12.72	12.8	12.59	12.72	-1.47%	0.32%	119.31%	200213	2.5393	94.17	12.68	133.09%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220217	12.98	13.09	12.77	12.91	-0.39%	-0.15%	122.59%	285707	3.6938	136.98	12.93	137.68%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220216	12.89	13.13	12.76	12.96	1.65%	0.15%	123.45%	298862	3.8674	143.42	12.94	137.87%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220215	12.68	12.85	12.62	12.75	0.71%	-0.08%	119.83%	184869	2.3584	87.46	12.76	134.56%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220214	12.85	12.85	12.55	12.66	-2.31%	0%	118.28%	207979	2.6337	97.67	12.66	132.72%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220211	12.9	13.02	12.86	12.96	-1.07%	0.23%	123.45%	224944	2.9094	107.89	12.93	137.68%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220210	12.88	13.22	12.78	13.1	1.63%	0.69%	125.86%	358199	4.6619	172.88	13.01	139.15%	5.46	0%	5.64	0%	5.8	0%	0.85%
20220209	12.66	12.93	12.58	12.89	1.82%	0.62%	122.24%	314549	4.0287	149.4	12.81	135.48%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211203	17.03	17.58	16.9	17.31	1.35%	0.35%	198.45%	675712	11.6552	432.21	17.25	217.1%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211202	17.88	17.89	16.86	17.08	-5.27%	-0.87%	194.48%	1059613	18.2545	676.94	17.23	216.73%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211201	18.21	18.46	17.8	18.03	-0.99%	-0.39%	210.86%	699322	12.6587	469.42	18.1	232.72%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211130	18.71	18.92	17.84	18.21	-2.15%	-0.55%	213.97%	911159	16.6838	618.69	18.31	236.58%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211129	18.1	19.33	18.02	18.61	0.32%	-0.8%	220.86%	1001078	18.782	696.5	18.76	244.85%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211126	18.81	19.23	18.54	18.55	-2.42%	-1.54%	219.83%	994450	18.7347	694.74	18.84	246.32%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211125	20	20.18	18.88	19.01	-3.26%	-2.11%	227.76%	1613225	31.3226	1161.54	19.42	256.99%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211124	18.62	20.44	17.7	19.65	5.76%	0.2%	238.79%	2593770	50.8665	1886.29	19.61	260.48%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211123	18.71	19.15	18.02	18.58	1.75%	0.6%	220.34%	1484382	27.4167	1016.7	18.47	239.52%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211122	16.5	18.26	16.4	18.26	10%	3.57%	214.83%	1665124	29.3615	1088.82	17.63	224.08%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211119	16.43	16.81	16	16.6	-2.18%	1.28%	186.21%	1217807	19.9643	740.34	16.39	201.29%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211118	19.09	19.47	16.79	16.97	-9.01%	-4.61%	192.59%	2228551	39.6368	1469.86	17.79	227.02%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211117	17.89	19.15	17.7	18.65	5.73%	0.76%	221.55%	1393443	25.788	956.3	18.51	240.26%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211116	18	18.5	17.56	17.64	-2.22%	-2.16%	204.14%	971772	17.5204	649.71	18.03	231.43%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211115	17.93	18.6	17.68	18.04	0.22%	-0.82%	211.03%	1126010	20.4831	759.58	18.19	234.38%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211112	18	18.89	17.91	18	-0.99%	-1.75%	210.34%	1017159	18.635	691.05	18.32	236.76%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211111	18.26	18.5	17.68	18.18	-2.26%	0.66%	213.45%	1180501	21.3229	790.72	18.06	231.99%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211110	18.07	18.6	17.88	18.6	2.42%	1.97%	220.69%	1617384	29.4989	1093.91	18.24	235.29%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211109	16.29	18.16	16.21	18.16	9.99%	3.18%	213.1%	1764648	31.0614	1151.86	17.6	223.53%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211108	16.23	16.96	15.38	16.51	5.23%	1.79%	184.66%	1237127	20.0693	744.23	16.22	198.16%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211105	16.26	16.38	15.55	15.69	-3.27%	-1.44%	170.52%	786968	12.5319	464.72	15.92	192.65%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211104	15.93	16.42	15.45	16.22	2.72%	1.19%	179.66%	956573	15.3309	568.52	16.03	194.67%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211103	15.52	16.45	15.09	15.79	1.22%	-0.19%	172.24%	924444	14.623	542.27	15.82	190.81%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211102	16.24	16.59	15.41	15.6	-3.76%	-2.19%	168.97%	1278516	20.3893	756.1	15.95	193.2%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211101	16.99	17.45	16.1	16.21	-3.86%	-2.93%	179.48%	1505702	25.1462	932.5	16.7	206.99%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211029	16.23	17.22	15.7	16.86	7.73%	1.93%	190.69%	1748462	28.9262	1072.68	16.54	204.04%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211028	15.9	16.66	15.27	15.65	-0.89%	-1.63%	169.83%	1258666	20.0242	742.56	15.91	192.46%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211027	15.63	16.99	15.59	15.79	1.22%	-2.05%	172.24%	1563415	25.1969	934.38	16.12	196.32%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211026	15.8	16.56	15.42	15.6	0.32%	-2.07%	168.97%	1537038	24.4881	908.1	15.93	192.83%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211025	15.51	15.72	14.9	15.55	0.26%	1.24%	168.1%	1416196	21.7547	806.73	15.36	182.35%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211022	14.31	15.51	14.2	15.51	10%	2.58%	167.41%	774067	11.7055	434.08	15.12	177.94%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211021	13.95	14.59	13.79	14.1	0.43%	-1.12%	143.1%	718999	10.2553	380.3	14.26	162.13%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211020	13.99	14.39	13.91	14.04	0%	-0.64%	142.07%	628143	8.8754	329.13	14.13	159.74%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211019	13.4	14.26	13.33	14.04	4.54%	1.3%	142.07%	725029	10.0507	372.71	13.86	154.78%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211018	13.29	13.64	13.25	13.43	0%	0.15%	131.55%	524954	7.041	261.1	13.41	146.51%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211015	12.9	13.69	12.88	13.43	1.59%	0.37%	131.55%	704024	9.4201	349.33	13.38	145.96%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211014	12.41	13.28	12.15	13.22	6.1%	2.16%	127.93%	756273	9.7837	362.81	12.94	137.87%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211013	12.38	12.57	12	12.46	0.97%	0.97%	114.83%	378209	4.6681	173.11	12.34	126.84%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211012	12.82	12.85	12.01	12.34	-3.59%	-0.16%	112.76%	526969	6.5114	241.46	12.36	127.21%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211011	13.04	13.18	12.28	12.8	-0.62%	0.39%	120.69%	461848	5.8871	218.31	12.75	134.38%	5.46	0%	5.64	0%	5.8	0%	0.85%
20211008	13.15	13.43	12.86	12.88	0.16%	-1.75%	122.07%	651350	8.5373	316.59	13.11	140.99%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210930	12.43	13	12.24	12.86	4.72%	1.34%	121.72%	672652	8.5377	316.61	12.69	133.27%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210929	12.61	12.95	11.93	12.28	-1.44%	-1.37%	111.72%	841425	10.4727	388.36	12.45	128.86%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210928	12.8	13	12.2	12.46	-5.75%	-0.95%	114.83%	1043542	13.1299	486.9	12.58	131.25%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210927	14.44	14.54	13.22	13.22	-10.01%	-3.78%	127.93%	517551	7.1101	263.67	13.74	152.57%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210924	14.92	15.05	14.35	14.69	-1.48%	0.34%	153.28%	781479	11.4424	424.32	14.64	169.12%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210923	14.69	15.2	14.5	14.91	2.69%	-0.2%	157.07%	1048765	15.6634	580.85	14.94	174.63%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210922	14.47	14.96	14.43	14.52	-0.89%	-0.89%	150.34%	661885	9.6959	359.55	14.65	169.3%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210917	15.19	15.35	14.3	14.65	-1.74%	-1.15%	152.59%	827687	12.2685	454.96	14.82	172.43%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210916	15.85	15.94	14.9	14.91	-5.09%	-2.74%	157.07%	1196246	18.341	680.14	15.33	181.8%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210915	15.83	16.25	15.68	15.71	-2.36%	-1.07%	170.86%	1136741	18.0533	669.47	15.88	191.91%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210914	15.8	16.68	15.56	16.09	2.22%	-0.49%	177.41%	1604390	25.944	962.09	16.17	197.24%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210913	15.99	16.23	15.3	15.74	-1.5%	-0.32%	171.38%	1526336	24.1006	893.73	15.79	190.26%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210910	15.44	16.35	14.88	15.98	6.32%	2.7%	175.52%	2167226	33.7252	1250.64	15.56	186.03%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210909	14.77	15.8	14.58	15.03	1.28%	-1.12%	159.14%	1941551	29.5053	1094.15	15.2	179.41%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210908	13.84	15.22	13.61	14.84	7.23%	2.7%	155.86%	2818213	40.7262	1510.26	14.45	165.63%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210907	12.61	13.84	12.58	13.84	10.02%	1.1%	138.62%	1775177	24.3083	901.43	13.69	151.65%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210906	12.3	12.73	11.8	12.58	2.28%	2.11%	116.9%	953834	11.7466	435.6	12.32	126.47%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210729	12.05	12.3	11.9	12.04	1.95%	-0.5%	107.59%	884859	10.7102	397.17	12.1	122.43%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210728	11.89	12.25	11.37	11.81	-3.98%	0.43%	103.62%	1003981	11.8081	437.88	11.76	116.18%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210727	12.18	13.09	12.01	12.3	1.82%	-2.07%	112.07%	1194172	15.002	556.32	12.56	130.88%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210726	12.53	12.88	11.6	12.08	-5.77%	-1.31%	108.28%	1073290	13.1363	487.14	12.24	125%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210723	13.4	13.45	12.63	12.82	-5.67%	-1.31%	121.03%	1279420	16.6142	616.11	12.99	138.79%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210722	13.09	13.65	12.8	13.59	4.7%	3.19%	134.31%	1524003	20.0718	744.33	13.17	142.1%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210721	12.97	13.19	12.72	12.98	2.2%	-0.15%	123.79%	1127927	14.6618	543.71	13	138.97%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210720	12.33	13.09	12.33	12.7	-1.24%	-1.09%	118.97%	1204801	15.4677	573.59	12.84	136.03%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210719	13.95	14.14	12.86	12.86	-10.01%	-5.02%	121.72%	1571627	21.2738	788.9	13.54	148.9%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210716	14.29	14.46	13.8	14.29	0.07%	1.2%	146.38%	1615198	22.801	845.53	14.12	159.56%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210715	13.5	14.65	13.31	14.28	5.23%	0.49%	146.21%	2302131	32.7061	1212.85	14.21	161.21%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210714	13.08	13.66	12.96	13.57	1.65%	2.03%	133.97%	1200296	15.9696	592.2	13.3	144.49%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210713	13.52	13.79	12.85	13.35	-1.84%	1.06%	130.17%	1458508	19.2674	714.5	13.21	142.83%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210712	13.4	14.25	12.78	13.6	3.11%	-1.09%	134.48%	1997245	27.4651	1018.49	13.75	152.76%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210709	13.55	13.57	12.8	13.19	-4.7%	-0.08%	127.41%	1785287	23.573	874.16	13.2	142.65%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210708	12.56	13.84	12.3	13.84	10.02%	4.77%	138.62%	2376100	31.3771	1163.56	13.21	142.83%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210707	12.34	12.66	12.12	12.58	-1.18%	1.04%	116.9%	1145894	14.2647	528.98	12.45	128.86%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210706	12.34	12.79	12.1	12.73	2.66%	1.76%	119.48%	1526867	19.1013	708.34	12.51	129.96%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210705	12.02	12.47	11.78	12.4	4.03%	2.31%	113.79%	1521741	18.4474	684.09	12.12	122.79%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210702	12.1	12.34	11.83	11.92	-3.33%	-1.08%	105.52%	1304608	15.7203	582.96	12.05	121.51%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210701	13.51	13.6	12.13	12.33	-8.53%	-2.76%	112.59%	2078215	26.3421	976.85	12.68	133.09%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210630	13.68	14.25	13.48	13.48	-4.19%	-2.03%	132.41%	2008544	27.6315	1024.66	13.76	152.94%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210629	15.04	15.45	14.03	14.07	-5.32%	-4.55%	142.59%	2840874	41.8691	1552.64	14.74	170.96%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210628	14.86	14.86	14.86	14.86	9.99%	0%	156.21%	316593	4.7046	174.46	14.86	173.16%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210625	14.3	14.35	13.04	13.51	-3.15%	0.75%	132.93%	2318402	31.0864	1152.78	13.41	146.51%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210624	14.6	14.88	13.93	13.95	-6.94%	-2.58%	140.52%	2289011	32.7817	1215.65	14.32	163.24%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210623	14.9	15.4	14.3	14.99	-1.9%	0.47%	158.45%	2379004	35.4903	1316.09	14.92	174.26%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210622	15.34	16.09	14.63	15.28	3.03%	0%	163.45%	2553928	39.0236	1447.12	15.28	180.88%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210621	15.11	15.67	14.64	14.83	-1.85%	-2.11%	155.69%	2806073	42.5139	1576.55	15.15	178.49%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210618	14.6	15.11	14.3	15.11	9.97%	1.48%	160.52%	2526771	37.634	1395.59	14.89	173.71%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210617	12.2	13.74	12.07	13.74	10.01%	6.59%	136.9%	1774932	22.8749	848.27	12.89	136.95%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210616	12.02	12.86	11.7	12.49	1.13%	1.22%	115.34%	2057949	25.3893	941.52	12.34	126.84%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210615	12.88	12.88	12.01	12.35	-5.87%	-0.4%	112.93%	1865190	23.127	857.62	12.4	127.94%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210611	12.8	13.6	12.4	13.12	6.15%	1.55%	126.21%	3058628	39.504	1464.93	12.92	137.5%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210610	10.88	12.36	10.7	12.36	9.96%	7.48%	113.1%	2190850	25.1866	934	11.5	111.4%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210609	10.85	11.26	10.6	11.24	6.64%	3.02%	93.79%	1797968	19.6109	727.23	10.91	100.55%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210608	11.55	11.72	10.54	10.54	-8.74%	-4.62%	81.72%	2521223	27.8668	1033.39	11.05	103.13%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210607	11.77	12.21	11.21	11.55	4.05%	-1.62%	99.14%	2291807	26.9002	997.55	11.74	115.81%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210604	10.72	11.2	10.61	11.1	3.45%	1.65%	91.38%	1701629	18.5796	688.99	10.92	100.74%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210603	10.23	11.28	9.9	10.73	2.39%	2.19%	85%	1994269	20.9326	776.25	10.5	93.01%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210602	10.12	10.77	9.96	10.48	5.97%	1.35%	80.69%	2026534	20.9545	777.06	10.34	90.07%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210601	10.05	10.47	9.82	9.89	-1.59%	-1.79%	70.52%	2126766	21.4072	793.85	10.07	85.11%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210531	9.63	10.05	9.63	10.05	9.96%	0.7%	73.28%	1921621	19.1753	711.08	9.98	83.46%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210528	8.92	9.59	8.55	9.14	2.35%	2.35%	57.59%	1864841	16.6466	617.31	8.93	64.15%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210527	8.11	8.93	8.06	8.93	9.98%	1.71%	53.97%	1246188	10.9378	405.61	8.78	61.4%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210526	8.01	8.16	7.96	8.12	0.74%	0.62%	40%	512789	4.137	153.41	8.07	48.35%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210525	8.12	8.33	8.06	8.06	-0.86%	-1.35%	38.97%	701151	5.7303	212.5	8.17	50.18%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210524	7.99	8.22	7.84	8.13	1.37%	1.12%	40.17%	656336	5.2795	195.78	8.04	47.79%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210521	7.98	8.15	7.94	8.02	-0.37%	0%	38.28%	576798	4.6282	171.63	8.02	47.43%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210520	8.02	8.12	7.93	8.05	-1.47%	0.5%	38.79%	761800	6.1041	226.36	8.01	47.24%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210519	7.62	8.37	7.53	8.17	6.52%	1.62%	40.86%	1244032	10.002	370.91	8.04	47.79%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210518	7.5	7.72	7.5	7.67	-1.16%	0.79%	32.24%	523573	3.9828	147.69	7.61	39.89%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210517	7.8	8.1	7.63	7.76	3.6%	-1.52%	33.79%	1011478	7.9707	295.58	7.88	44.85%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210514	7.56	7.62	7.44	7.49	-0.93%	-0.13%	29.14%	453734	3.4039	126.23	7.5	37.87%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210513	7.23	7.75	7.2	7.56	3.42%	0.4%	30.34%	753787	5.6735	210.39	7.53	38.42%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210512	7.14	7.47	7.11	7.31	1.95%	0.27%	26.03%	557386	4.064	150.71	7.29	34.01%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210511	7.01	7.19	6.99	7.17	1.85%	0.42%	23.62%	316840	2.2612	83.85	7.14	31.25%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210510	6.86	7.06	6.85	7.04	2.62%	0.72%	21.38%	253026	1.7695	65.62	6.99	28.49%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210507	6.86	6.9	6.84	6.86	0%	0%	18.28%	150822	1.0352	38.39	6.86	26.1%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210506	6.85	6.92	6.82	6.86	0.15%	0%	18.28%	153049	1.0493	38.91	6.86	26.1%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210430	6.87	6.98	6.83	6.85	-0.44%	-0.44%	18.1%	168968	1.1628	43.12	6.88	26.47%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210429	6.78	7.08	6.74	6.88	-0.72%	-1.01%	18.62%	236493	1.6428	60.92	6.95	27.76%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210428	6.88	6.95	6.85	6.93	0.29%	0.29%	19.48%	135819	0.9382	34.79	6.91	27.02%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210427	6.92	7	6.81	6.91	-1.14%	0.29%	19.14%	202714	1.3965	51.79	6.89	26.65%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210426	7.15	7.2	6.99	6.99	-1.96%	-1.55%	20.52%	333767	2.3704	87.9	7.1	30.51%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210423	6.87	7.18	6.74	7.13	3.48%	1.71%	22.93%	474656	3.3256	123.32	7.01	28.86%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210422	6.88	6.98	6.87	6.89	0.15%	-0.29%	18.79%	147259	1.0182	37.76	6.91	27.02%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210421	6.94	6.95	6.86	6.88	-1.15%	-0.15%	18.62%	159910	1.1015	40.85	6.89	26.65%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210416	6.92	6.98	6.84	6.95	0.43%	0.43%	19.83%	163389	1.1311	41.94	6.92	27.21%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210415	7	7	6.91	6.92	-1.42%	-0.29%	19.31%	162180	1.125	41.72	6.94	27.57%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210414	7	7.04	6.95	7.02	0.43%	0.29%	21.03%	111417	0.7794	28.9	7	28.68%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210413	6.97	7.06	6.93	6.99	0%	0.14%	20.52%	159886	1.116	41.38	6.98	28.31%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210412	7.08	7.15	6.99	6.99	-1.27%	-0.85%	20.52%	180866	1.2748	47.27	7.05	29.6%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210409	7.1	7.14	7.05	7.08	-0.56%	-0.14%	22.07%	167066	1.1844	43.92	7.09	30.33%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210408	7.22	7.23	7.11	7.12	-1.93%	-0.42%	22.76%	277801	1.9851	73.61	7.15	31.43%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210407	7.22	7.35	7.17	7.26	0.41%	-0.14%	25.17%	262465	1.9071	70.72	7.27	33.64%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210406	7.3	7.32	7.17	7.23	-0.96%	0.28%	24.66%	259276	1.8703	69.36	7.21	32.54%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210402	7.12	7.38	7.12	7.3	2.38%	0.41%	25.86%	449079	3.2635	121.02	7.27	33.64%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210401	7.08	7.23	7.06	7.13	0.85%	-0.28%	22.93%	197189	1.4101	52.29	7.15	31.43%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210330	7.17	7.18	7.06	7.09	-0.98%	-0.14%	22.24%	184630	1.311	48.62	7.1	30.51%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210329	7.28	7.29	7.15	7.16	-1.1%	-0.56%	23.45%	179851	1.2953	48.03	7.2	32.35%	5.46	0%	5.64	0%	5.8	0%	0.85%
20210326	7.05	7.32	7.05	7.24	2.55%	0.98%	24.83%	250234	1.7937	66.52	7.17	31.8%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201215	7.81	7.9	7.58	7.75	0.26%	-0.26%	33.62%	1326531	10.3024	382.05	7.77	42.83%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201214	7.01	7.73	6.93	7.73	9.96%	2.52%	33.28%	1373751	10.3585	384.13	7.54	38.6%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201211	7.22	7.26	6.9	7.03	-1.95%	0.43%	21.21%	494182	3.4603	128.32	7	28.68%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201210	7.2	7.39	7.1	7.17	-4.02%	-1.24%	23.62%	546758	3.9679	147.14	7.26	33.46%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201209	7.71	7.83	7.44	7.47	-0.66%	-2.35%	28.79%	474911	3.6325	134.7	7.65	40.63%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201208	7.77	7.78	7.51	7.52	-3.84%	-1.44%	29.66%	512187	3.9058	144.84	7.63	40.26%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201207	7.91	8.04	7.81	7.82	-0.51%	-1.01%	34.83%	464004	3.6652	135.92	7.9	45.22%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201204	7.8	8.06	7.8	7.86	0.77%	-0.88%	35.52%	543110	4.3043	159.62	7.93	45.77%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201203	7.9	8.09	7.78	7.8	-2.5%	-1.39%	34.48%	622093	4.92	182.45	7.91	45.4%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201202	7.72	8.07	7.69	8	3.49%	1.52%	37.93%	1022778	8.0572	298.79	7.88	44.85%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201201	7.56	7.83	7.47	7.73	3.07%	1.18%	33.28%	577657	4.4139	163.68	7.64	40.44%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201130	7.5	7.76	7.41	7.5	-0.27%	-1.06%	29.31%	459145	3.4791	129.02	7.58	39.34%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201127	7.45	7.6	7.44	7.52	0.4%	0.13%	29.66%	314537	2.3626	87.61	7.51	38.05%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201126	7.42	7.64	7.35	7.49	0%	0%	29.14%	431614	3.2311	119.82	7.49	37.68%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201125	7.71	7.8	7.35	7.49	-3.85%	-1.45%	29.14%	778978	5.9203	219.54	7.6	39.71%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201124	7.84	7.97	7.75	7.79	-0.51%	-0.89%	34.31%	601160	4.7252	175.23	7.86	44.49%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201123	7.78	7.92	7.7	7.83	0.26%	0.13%	35%	500352	3.9135	145.13	7.82	43.75%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201120	7.77	7.88	7.74	7.81	-0.64%	0.26%	34.66%	478291	3.7266	138.19	7.79	43.2%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201119	7.95	8.05	7.83	7.86	-2.36%	-0.88%	35.52%	623716	4.9452	183.38	7.93	45.77%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201118	7.91	8.18	7.85	8.05	1%	0.25%	38.79%	881414	7.0758	262.39	8.03	47.61%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201117	7.83	7.98	7.65	7.97	1.01%	1.92%	37.41%	626863	4.9046	181.88	7.82	43.75%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201116	7.8	7.98	7.67	7.89	0.38%	0.51%	36.03%	576614	4.5291	167.95	7.85	44.3%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201113	7.72	7.95	7.58	7.86	0.51%	0.51%	35.52%	529362	4.1413	153.57	7.82	43.75%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201112	7.88	7.96	7.66	7.82	0.39%	-0.13%	34.83%	634175	4.9635	184.06	7.83	43.93%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201111	7.9	8.05	7.77	7.79	-2.75%	-1.27%	34.31%	725406	5.7226	212.21	7.89	45.04%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201110	8.2	8.25	7.87	8.01	-2.79%	-0.37%	38.1%	1265419	10.1762	377.37	8.04	47.79%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201109	7.55	8.24	7.45	8.24	10.01%	3.65%	42.07%	1088329	8.6492	320.74	7.95	46.14%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201106	7.34	7.59	7.28	7.49	2.18%	0.54%	29.14%	761852	5.6781	210.56	7.45	36.95%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201105	7.31	7.44	7.23	7.33	1.1%	0%	26.38%	610225	4.4709	165.8	7.33	34.74%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201104	7.25	7.38	7.18	7.25	-0.55%	-0.28%	25%	619345	4.5046	167.04	7.27	33.64%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201103	6.94	7.35	6.9	7.29	6.11%	1.25%	25.69%	867829	6.2479	231.69	7.2	32.35%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201102	6.93	7.08	6.8	6.87	-2.69%	-0.58%	18.45%	687428	4.7486	176.09	6.91	27.02%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201030	7.41	7.55	6.95	7.06	-5.11%	-2.22%	21.72%	1015964	7.34	272.19	7.22	32.72%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201029	7.38	7.59	7.31	7.44	-1.85%	-0.27%	28.28%	544948	4.0646	150.73	7.46	37.13%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201028	7.72	7.76	7.43	7.58	-2.45%	0.26%	30.69%	683599	5.1698	191.71	7.56	38.97%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201027	8.02	8.06	7.69	7.77	-3.6%	-0.77%	33.97%	824125	6.4521	239.26	7.83	43.93%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201026	7.96	8.16	7.7	8.06	0.75%	0.62%	38.97%	729897	5.8456	216.77	8.01	47.24%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201023	8.07	8.23	7.9	8	1.01%	-1.11%	37.93%	1135193	9.1842	340.58	8.09	48.71%	5.46	0%	5.64	0%	5.8	0%	0.85%
20201022	7.76	8.11	7.6	7.92	1.8%	0%	36.55%	895940	7.0919	262.99	7.92	45.59%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200909	9.54	9.54	9.11	9.54	10.03%	0.95%	64.48%	4621796	43.6988	1620.49	9.45	73.71%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200908	8.67	8.67	8.67	8.67	10.03%	0%	49.48%	92183	0.7992	29.64	8.67	59.38%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200907	7.88	7.88	7.88	7.88	10.06%	0%	35.86%	96232	0.7583	28.12	7.88	44.85%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200904	7.16	7.16	7.16	7.16	9.98%	0%	23.45%	1123634	8.0452	298.34	7.16	31.62%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200903	6.55	6.6	6.15	6.51	-2.11%	2.2%	12.24%	960324	6.1158	226.79	6.37	17.1%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200902	6.76	6.76	6.51	6.65	-1.19%	0.3%	14.66%	685767	4.5466	168.6	6.63	21.88%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200901	6.7	6.81	6.54	6.73	-0.74%	0.9%	16.03%	625414	4.1719	154.71	6.67	22.61%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200831	6.76	6.92	6.63	6.78	1.95%	0.89%	16.9%	950883	6.3928	237.07	6.72	23.53%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200828	6.83	6.98	6.46	6.65	-2.35%	0%	14.66%	1209277	8.0471	298.41	6.65	22.24%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200827	7.02	7.33	6.67	6.81	-1.16%	-2.85%	17.41%	2175035	15.2551	565.71	7.01	28.86%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200826	6.35	6.89	6.21	6.89	10.06%	1.17%	18.79%	1364300	9.2846	344.3	6.81	25.18%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200825	6.47	6.52	6.13	6.26	-2.8%	-0.16%	7.93%	818412	5.1318	190.3	6.27	15.26%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200824	6.44	6.65	6.2	6.44	0.47%	0.78%	11.03%	770153	4.9239	182.59	6.39	17.46%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200821	6.51	6.84	6.31	6.41	-4.47%	-2.44%	10.52%	1572658	10.3381	383.37	6.57	20.77%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200820	6.01	6.71	5.94	6.71	10%	1.21%	15.69%	1985524	13.1613	488.06	6.63	21.88%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200819	6.33	6.36	6.07	6.1	-4.98%	-1.29%	5.17%	625928	3.8686	143.46	6.18	13.6%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200818	6.61	6.69	6.36	6.42	-2.43%	-0.47%	10.69%	719165	4.6381	172	6.45	18.57%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200817	6.41	6.79	6.32	6.58	1.08%	1.23%	13.45%	1085253	7.0515	261.49	6.5	19.49%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200814	6.24	6.8	6.24	6.51	5.34%	-2.11%	12.24%	1358682	9.0312	334.91	6.65	22.24%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200813	5.95	6.43	5.86	6.18	5.46%	0.32%	6.55%	841247	5.1791	192.06	6.16	13.24%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200812	6	6	5.73	5.86	-3.62%	0.17%	1.03%	593341	3.4697	128.67	5.85	7.54%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200811	6.7	6.88	6.02	6.08	-9.12%	-5.59%	4.83%	1447287	9.3271	345.88	6.44	18.38%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200810	6.69	6.69	6.38	6.69	10.03%	0.15%	15.34%	460985	3.0777	114.13	6.68	22.79%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200807	6.12	6.28	5.97	6.08	0.16%	-0.65%	4.83%	682822	4.1819	155.08	6.12	12.5%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200806	5.87	6.4	5.86	6.07	3.58%	-1.46%	4.66%	858072	5.2816	195.86	6.16	13.24%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200805	5.99	5.99	5.8	5.86	-0.17%	-0.34%	1.03%	426417	2.5083	93.02	5.88	8.09%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200804	5.8	6.06	5.78	5.87	1.03%	-0.68%	1.21%	574695	3.397	125.97	5.91	8.64%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200803	5.59	5.92	5.52	5.81	5.06%	1.4%	0.17%	558111	3.1966	118.54	5.73	5.33%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200731	5.35	5.56	5.27	5.53	5.33%	2.22%	-4.66%	427065	2.3094	85.64	5.41	-0.55%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200730	5.34	5.39	5.24	5.25	-1.69%	-0.76%	-9.48%	208347	1.1014	40.84	5.29	-2.76%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200729	5.18	5.35	5.1	5.34	2.89%	1.71%	-7.93%	214360	1.1252	41.73	5.25	-3.49%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200728	5.18	5.24	5.13	5.19	1.17%	0.19%	-10.52%	171437	0.888	32.93	5.18	-4.78%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200727	5.23	5.23	5.06	5.13	-1.16%	0%	-11.55%	236804	1.2157	45.08	5.13	-5.7%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200724	5.39	5.49	5.13	5.19	-3.89%	-2.63%	-10.52%	309305	1.648	61.11	5.33	-2.02%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200723	5.48	5.51	5.27	5.4	-2.17%	0.37%	-6.9%	278860	1.5004	55.64	5.38	-1.1%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200722	5.54	5.63	5.49	5.52	-0.36%	-0.54%	-4.83%	286187	1.5893	58.94	5.55	2.02%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200721	5.64	5.78	5.51	5.54	-1.07%	-1.42%	-4.48%	323112	1.8159	67.34	5.62	3.31%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200720	5.35	5.62	5.33	5.6	3.32%	1.45%	-3.45%	377657	2.0864	77.37	5.52	1.47%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200717	5.48	5.52	5.31	5.42	-0.18%	0.18%	-6.55%	308566	1.6694	61.91	5.41	-0.55%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200716	5.91	5.95	5.41	5.43	-8.12%	-3.72%	-6.38%	527773	2.9791	110.47	5.64	3.68%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200715	6.2	6.25	5.83	5.91	-2.48%	-0.84%	1.9%	633145	3.7716	139.86	5.96	9.56%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200714	5.75	6.12	5.74	6.06	4.66%	1.34%	4.48%	766670	4.5814	169.89	5.98	9.93%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200713	5.51	5.83	5.49	5.79	4.51%	1.4%	-0.17%	549334	3.1389	116.4	5.71	4.96%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200710	5.61	5.8	5.42	5.54	-1.42%	-0.72%	-4.48%	646852	3.6106	133.89	5.58	2.57%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200709	5.53	5.68	5.5	5.62	1.81%	0.72%	-3.1%	525847	2.9354	108.85	5.58	2.57%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200708	5.42	5.57	5.38	5.52	1.85%	0.55%	-4.83%	417349	2.2909	84.95	5.49	0.92%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200707	5.51	5.61	5.33	5.42	0%	-1.28%	-6.55%	607569	3.3336	123.62	5.49	0.92%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200706	5.2	5.43	5.19	5.42	4.63%	1.5%	-6.55%	481918	2.5736	95.44	5.34	-1.84%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200703	5.12	5.22	5.1	5.18	1.37%	0.39%	-10.69%	367645	1.8977	70.37	5.16	-5.15%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200702	5.01	5.14	5	5.11	0.99%	0.39%	-11.9%	394301	2.0055	74.37	5.09	-6.43%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200701	4.95	5.2	4.95	5.06	4.12%	-0.2%	-12.76%	479671	2.4322	90.19	5.07	-6.8%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200630	4.85	4.9	4.84	4.86	0.41%	-0.21%	-16.21%	167553	0.8152	30.23	4.87	-10.48%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200629	4.85	4.92	4.78	4.84	-0.21%	0%	-16.55%	127642	0.6183	22.93	4.84	-11.03%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200624	4.88	4.91	4.83	4.85	-0.82%	0%	-16.38%	151399	0.7345	27.24	4.85	-10.85%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200623	4.99	5	4.88	4.89	-1.61%	-0.41%	-15.69%	183264	0.8997	33.36	4.91	-9.74%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200622	4.98	5.05	4.95	4.97	0.2%	-0.4%	-14.31%	196789	0.9828	36.45	4.99	-8.27%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200619	4.92	5	4.9	4.96	1.22%	0.2%	-14.48%	167695	0.8299	30.78	4.95	-9.01%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200618	4.93	4.93	4.86	4.9	-1.01%	0.2%	-15.52%	203429	0.9946	36.88	4.89	-10.11%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200617	5	5.02	4.91	4.95	-1%	0%	-14.66%	164724	0.8148	30.22	4.95	-9.01%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200616	4.99	5.04	4.97	5	1.21%	0%	-13.79%	129870	0.6496	24.09	5	-8.09%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200615	5	5.07	4.94	4.94	-1.79%	-1.2%	-14.83%	153446	0.767	28.44	5	-8.09%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200612	4.94	5.04	4.86	5.03	0.2%	1.21%	-13.28%	164034	0.8149	30.22	4.97	-8.64%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200611	5	5.07	4.98	5.02	0%	0%	-13.45%	179460	0.9017	33.44	5.02	-7.72%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200610	5.06	5.1	4.98	5.02	-1.18%	-0.2%	-13.45%	151174	0.76	28.18	5.03	-7.54%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200609	5.11	5.18	5.04	5.08	-1.36%	0%	-12.41%	186080	0.9456	35.07	5.08	-6.62%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200608	5.16	5.3	5.11	5.15	0%	-0.58%	-11.21%	291058	1.5088	55.95	5.18	-4.78%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200605	5.37	5.37	5.1	5.15	-1.53%	-1.34%	-11.21%	439546	2.2944	85.08	5.22	-4.04%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200604	4.97	5.29	4.95	5.23	5.23%	2.15%	-9.83%	508491	2.6048	96.59	5.12	-5.88%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200603	5.01	5.08	4.94	4.97	-0.4%	-0.6%	-14.31%	207205	1.0359	38.41	5	-8.09%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200602	5	5.04	4.94	4.99	-0.2%	0.2%	-13.97%	196398	0.9783	36.28	4.98	-8.46%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200601	4.89	5.01	4.86	5	2.67%	0.81%	-13.79%	297998	1.4772	54.78	4.96	-8.82%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200529	4.89	4.97	4.85	4.87	-0.81%	-0.61%	-16.03%	133725	0.6551	24.29	4.9	-9.93%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200528	5	5.01	4.81	4.91	-2.77%	0.41%	-15.34%	266180	1.3027	48.31	4.89	-10.11%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200527	4.88	5.13	4.87	5.05	3.91%	0.6%	-12.93%	375831	1.886	69.94	5.02	-7.72%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200526	4.67	4.87	4.67	4.86	4.52%	1.04%	-16.21%	173755	0.8363	31.01	4.81	-11.58%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200525	4.68	4.7	4.6	4.65	-0.64%	0.22%	-19.83%	76664	0.3561	13.21	4.64	-14.71%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200522	4.75	4.79	4.65	4.68	-1.68%	-0.64%	-19.31%	115064	0.5421	20.1	4.71	-13.42%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200521	4.82	4.85	4.72	4.76	-1.04%	-0.42%	-17.93%	112550	0.5383	19.96	4.78	-12.13%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200520	4.87	4.88	4.78	4.81	-2.04%	-0.41%	-17.07%	127032	0.6134	22.75	4.83	-11.21%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200519	4.89	4.91	4.83	4.91	1.24%	1.03%	-15.34%	128759	0.6263	23.23	4.86	-10.66%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200518	5	5.01	4.81	4.85	-2.81%	-1.02%	-16.38%	203028	0.9948	36.89	4.9	-9.93%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200515	4.99	5.09	4.91	4.99	1.22%	0%	-13.97%	191841	0.9575	35.51	4.99	-8.27%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200514	5	5	4.89	4.93	-1.99%	-0.4%	-15%	175955	0.8701	32.27	4.95	-9.01%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200513	5.01	5.07	4.98	5.03	-0.2%	0.2%	-13.28%	129653	0.6514	24.16	5.02	-7.72%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200512	5.12	5.12	4.97	5.04	-1.37%	0.2%	-13.1%	206121	1.0375	38.47	5.03	-7.54%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200511	5.18	5.23	5.06	5.11	-1.16%	-0.58%	-11.9%	184354	0.9472	35.13	5.14	-5.51%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200508	5.25	5.28	5.15	5.17	-0.19%	-0.39%	-10.86%	193847	1.007	37.34	5.19	-4.6%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200507	5.17	5.27	5.13	5.18	0.78%	-0.58%	-10.69%	263458	1.3716	50.86	5.21	-4.23%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200506	4.9	5.16	4.87	5.14	3.84%	1.38%	-11.38%	292508	1.4827	54.98	5.07	-6.8%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200430	4.77	4.98	4.77	4.95	4.21%	0.81%	-14.66%	191567	0.9398	34.85	4.91	-9.74%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200429	4.79	4.86	4.7	4.75	-0.63%	-0.63%	-18.1%	122211	0.5842	21.66	4.78	-12.13%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200428	4.96	4.99	4.47	4.78	-3.82%	0.42%	-17.59%	236306	1.1254	41.73	4.76	-12.5%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200427	4.89	5.07	4.78	4.97	1.22%	0.81%	-14.31%	202917	1.0006	37.11	4.93	-9.38%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200424	5.05	5.1	4.88	4.91	-2.58%	-1.41%	-15.34%	206050	1.026	38.05	4.98	-8.46%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200423	5.15	5.15	5.03	5.04	-1.95%	-0.79%	-13.1%	159059	0.8088	29.99	5.08	-6.62%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200422	5.03	5.17	5	5.14	1.38%	0.59%	-11.38%	187378	0.9575	35.51	5.11	-6.07%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200421	5.06	5.08	4.99	5.07	-0.59%	0.6%	-12.59%	168379	0.8482	31.45	5.04	-7.35%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200420	5.18	5.23	5	5.1	-1.54%	0.2%	-12.07%	287111	1.4618	54.21	5.09	-6.43%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200417	5.23	5.31	5.17	5.18	-0.19%	-1.15%	-10.69%	164523	0.8615	31.95	5.24	-3.68%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200416	5.17	5.23	5.11	5.19	-0.38%	0.19%	-10.52%	149618	0.7743	28.71	5.18	-4.78%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200415	5.37	5.37	5.2	5.21	-2.98%	-1.33%	-10.17%	183211	0.9672	35.87	5.28	-2.94%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200414	5.27	5.38	5.23	5.37	0.94%	1.13%	-7.41%	186798	0.991	36.75	5.31	-2.39%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200413	5.19	5.42	5.17	5.32	2.11%	0.57%	-8.28%	219057	1.1595	43	5.29	-2.76%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200410	5.4	5.4	5.16	5.21	-3.52%	-0.38%	-10.17%	232766	1.2184	45.18	5.23	-3.86%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200409	5.41	5.45	5.36	5.4	0.75%	0%	-6.9%	196600	1.0626	39.4	5.4	-0.74%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200408	5.23	5.44	5.18	5.36	1.9%	0.19%	-7.59%	279807	1.4971	55.52	5.35	-1.65%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200407	5.18	5.29	5.15	5.26	3.54%	0.57%	-9.31%	255450	1.3361	49.55	5.23	-3.86%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200403	5.22	5.24	5.06	5.08	-2.68%	-0.97%	-12.41%	180501	0.9267	34.36	5.13	-5.7%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200402	4.95	5.23	4.92	5.22	4.19%	2.55%	-10%	247281	1.2587	46.68	5.09	-6.43%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200401	5.03	5.1	4.98	5.01	0.4%	-0.79%	-13.62%	183545	0.9263	34.35	5.05	-7.17%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200331	5.15	5.17	4.98	4.99	-1.77%	-1.58%	-13.97%	185282	0.9388	34.81	5.07	-6.8%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200324	5.43	5.55	5.29	5.5	3%	1.1%	-5.17%	384914	2.0954	77.7	5.44	0%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200323	5.6	5.78	5.31	5.34	-9.49%	-3.44%	-7.93%	465198	2.5709	95.34	5.53	1.65%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200320	6.09	6.09	5.83	5.9	-1.5%	-0.51%	1.72%	345590	2.0506	76.04	5.93	9.01%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200319	5.9	6.06	5.76	5.99	1.18%	1.35%	3.28%	483052	2.8547	105.86	5.91	8.64%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200318	6.15	6.32	5.92	5.92	-3.27%	-3.58%	2.07%	617713	3.792	140.62	6.14	12.87%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200317	6.04	6.2	5.65	6.12	0.99%	2.51%	5.52%	614060	3.6655	135.93	5.97	9.74%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200316	6.49	6.58	6.04	6.06	-5.46%	-4.27%	4.48%	843531	5.3412	198.07	6.33	16.36%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200313	5.75	6.61	5.65	6.41	3.72%	1.75%	10.52%	1033074	6.5094	241.39	6.3	15.81%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200312	6.04	6.38	6	6.18	4.39%	0%	6.55%	916145	5.6632	210.01	6.18	13.6%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200311	5.99	6.19	5.83	5.92	-0.5%	-1.66%	2.07%	602918	3.6323	134.7	6.02	10.66%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200310	5.58	5.95	5.58	5.95	4.2%	2.94%	2.59%	567556	3.2778	121.55	5.78	6.25%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200309	6.01	6.11	5.66	5.71	-7.61%	-3.22%	-1.55%	694408	4.0996	152.03	5.9	8.46%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200306	6.2	6.32	6.16	6.18	-2.37%	-0.8%	6.55%	489073	3.0447	112.91	6.23	14.52%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200305	6.34	6.41	6.21	6.33	0.64%	0.16%	9.14%	699104	4.4154	163.74	6.32	16.18%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200304	6	6.35	5.91	6.29	-0.47%	2.61%	8.45%	879074	5.3909	199.91	6.13	12.68%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200303	6.53	6.66	6.21	6.32	-1.25%	-2.47%	8.97%	923203	5.9796	221.74	6.48	19.12%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200302	6.35	6.53	6.16	6.4	2.07%	0.63%	10.34%	880865	5.6004	207.68	6.36	16.91%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200228	6.35	6.59	6.27	6.27	-10.04%	-1.57%	8.1%	1233829	7.8648	291.65	6.37	17.1%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200227	7.12	7.32	6.7	6.97	-0.85%	-0.85%	20.17%	1456177	10.2391	379.7	7.03	29.23%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200226	8.2	8.2	6.98	7.03	-6.02%	-8.94%	21.21%	2290684	17.6919	656.07	7.72	41.91%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200225	6.62	7.48	6.55	7.48	10%	4.62%	28.97%	1675522	11.9761	444.11	7.15	31.43%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200224	6.59	7.25	6.42	6.8	3.03%	0.74%	17.24%	2249185	15.19	563.29	6.75	24.08%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200221	6.6	6.6	6.2	6.6	10%	1.54%	13.79%	1970716	12.8146	475.21	6.5	19.49%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200220	5.7	6.18	5.54	6	6.38%	2.92%	3.45%	1034799	6.036	223.83	5.83	7.17%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200219	5.95	5.95	5.62	5.64	-5.21%	-2.42%	-2.76%	925226	5.3463	198.26	5.78	6.25%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200218	5.39	5.95	5.39	5.95	9.98%	4.75%	2.59%	1025159	5.8268	216.08	5.68	4.41%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200217	5.26	5.47	5.18	5.41	5.05%	1.88%	-6.72%	639014	3.3949	125.89	5.31	-2.39%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200214	4.96	5.17	4.91	5.15	3.83%	1.38%	-11.21%	522816	2.6554	98.47	5.08	-6.62%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200213	5.05	5.14	4.92	4.96	-2.36%	-1%	-14.48%	363101	1.8186	67.44	5.01	-7.9%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200212	5	5.12	4.97	5.08	1.4%	0.59%	-12.41%	335918	1.6975	62.95	5.05	-7.17%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200211	4.98	5.14	4.9	5.01	1.21%	0.2%	-13.62%	411418	2.0575	76.3	5	-8.09%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200210	4.81	5	4.76	4.95	2.27%	0.41%	-14.66%	351350	1.7316	64.21	4.93	-9.38%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200207	4.71	4.85	4.69	4.84	0.83%	1.26%	-16.55%	336282	1.6068	59.59	4.78	-12.13%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200206	4.75	4.82	4.65	4.8	0.84%	0.84%	-17.24%	371775	1.7702	65.64	4.76	-12.5%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200205	4.67	4.95	4.67	4.76	2.15%	-0.83%	-17.93%	397306	1.9055	70.66	4.8	-11.76%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200204	4.54	4.88	4.54	4.66	-7.54%	-0.21%	-19.66%	618370	2.8908	107.2	4.67	-14.15%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200203	5.04	5.04	5.04	5.04	-10%	0%	-13.1%	25562	0.1288	4.78	5.04	-7.35%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200123	5.73	5.81	5.5	5.6	-2.1%	-1.23%	-3.45%	347779	1.9704	73.07	5.67	4.23%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200122	5.53	5.73	5.42	5.72	2.88%	1.78%	-1.38%	344697	1.9369	71.83	5.62	3.31%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200121	5.66	5.66	5.53	5.56	-2.46%	-0.36%	-4.14%	266316	1.487	55.14	5.58	2.57%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200120	5.75	5.79	5.66	5.7	-1.38%	-0.18%	-1.72%	379373	2.1653	80.3	5.71	4.96%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200117	5.76	5.84	5.71	5.78	-0.34%	0.35%	-0.34%	382608	2.2033	81.71	5.76	5.88%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200116	5.81	5.81	5.68	5.8	0%	1.22%	0%	461095	2.6437	98.04	5.73	5.33%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200115	5.9	5.9	5.62	5.8	-1.69%	1.4%	0%	798053	4.5633	169.22	5.72	5.15%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200114	6.25	6.3	5.87	5.9	-4.84%	-1.5%	1.72%	873466	5.2342	194.1	5.99	10.11%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200113	6.29	6.41	6.09	6.2	-1.12%	-0.8%	6.9%	995373	6.2203	230.67	6.25	14.89%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200110	6.37	6.53	6.26	6.27	-2.03%	-1.1%	8.1%	416043	2.6374	97.8	6.34	16.54%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200109	6.43	6.57	6.21	6.4	1.59%	0.47%	10.34%	780039	4.9723	184.39	6.37	17.1%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200108	6.43	6.53	6.24	6.3	-2.93%	-1.72%	8.62%	747139	4.7879	177.55	6.41	17.83%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200107	6.07	6.57	6	6.49	8.53%	3.18%	11.9%	1252363	7.8774	292.12	6.29	15.63%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200106	5.9	6.11	5.86	5.98	0.17%	0%	3.1%	618406	3.6991	137.17	5.98	9.93%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200103	5.67	6.04	5.65	5.97	4.74%	1.7%	2.93%	778439	4.5715	169.53	5.87	7.9%	5.46	0%	5.64	0%	5.8	0%	0.85%
20200102	5.47	5.7	5.46	5.7	5.17%	1.6%	-1.72%	723476	4.0595	150.54	5.61	3.13%	5.46	0%	5.64	0%	5.8	0%	0.85%