首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 002077
    4. 返回上一页 刷新
股票代码（例：sz002077）       684条   (进入股票专站) 股票成本分析
相关股票: 恒瑞医药  华泰证券  洋河股份  苏宁云商  江苏银行  康得新  南京银行  宁沪高速  海澜之家  新城控股  南京新百  亨通光电  美年健康  必康股份  江苏有线  江苏国信  国电南瑞  中天科技  东吴证券  沙钢股份  先导智能  金 螳 螂  安洁科技  国轩高科  东山精密  小天鹅Ａ  徐工机械  张家港行  胜利精密  中南建设  保千里  威孚高科  凤凰传媒  长电科技  南极电商  常熟银行  航发控制  小天鹅Ｂ  寒锐钴业  南钢股份  无锡银行  鱼跃医疗  鸿达兴业  
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 14.87 15.07 14.74 14.91 0.74% 0% 134.43% 157339 2.3467 73.56 14.91 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230927 14.68 15 14.65 14.8 0.41% -0.34% 132.7% 146183 2.1706 65.78 14.85 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230926 14.95 14.98 14.69 14.74 -1.54% -0.54% 131.76% 172152 2.5513 73.16 14.82 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230925 15.16 15.22 14.92 14.97 -1.58% -0.73% 135.38% 185242 2.7942 76.94 15.08 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230922 14.9 15.25 14.75 15.21 1.47% 0.8% 139.15% 239338 3.6109 92.48 15.09 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230921 14.83 15.17 14.83 14.99 -0.13% 0.13% 135.69% 163969 2.4546 59.34 14.97 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230920 14.82 15.44 14.82 15.01 0.13% -0.66% 136.01% 233587 3.5286 72.81 15.11 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230919 15.11 15.26 14.76 14.99 -1.19% 0.07% 135.69% 186984 2.8007 45.88 14.98 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230918 15.26 15.32 15.01 15.17 -1.75% -0.07% 138.52% 227592 3.4543 49.78 15.18 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230915 15.12 15.82 14.91 15.44 2.73% 0.52% 142.77% 386819 5.9419 76.41 15.36 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230914 15.35 15.38 14.9 15.03 -2.53% -0.46% 136.32% 227182 3.4296 43.11 15.1 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230913 15.63 15.83 15.23 15.42 -2.28% -0.32% 142.45% 261701 4.0474 45.1 15.47 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230912 16.02 16.17 15.73 15.78 -0.88% -0.44% 148.11% 251694 3.9906 42.47 15.85 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230911 16.05 16.34 15.86 15.92 -1.12% -0.56% 150.31% 344307 5.5116 59.55 16.01 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230908 16.21 16.53 16.1 16.1 -0.92% -1.17% 153.14% 363892 5.9265 66.52 16.29 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230907 16.75 16.77 16.25 16.25 -5.47% -1.16% 155.5% 580485 9.5406 111.91 16.44 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230906 16.21 17.86 16.16 17.19 4.88% 1.66% 170.28% 951772 16.0984 207.78 16.91 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230905 16.3 17.11 16.3 16.39 -1.21% -1.74% 157.7% 667821 11.1386 178.11 16.68 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230904 15.91 17.17 15.85 16.59 4.27% 0.67% 160.85% 716643 11.8135 222.53 16.48 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230901 15.89 16.3 15.75 15.91 -2.99% -0.25% 150.16% 484581 7.727 182.89 15.95 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230831 15.72 17.19 15.5 16.4 3.27% 2.24% 157.86% 849865 13.6328 376.26 16.04 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230830 14.74 15.88 14.74 15.88 9.97% 1.47% 149.69% 528084 8.2652 339 15.65 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230829 13.95 14.45 13.88 14.44 3.51% 1.05% 127.04% 178229 2.5466 143.94 14.29 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230828 14.58 14.68 13.83 13.95 1.45% -1.76% 119.34% 144420 2.0505 123.16 14.2 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230825 14.33 14.33 13.62 13.75 -4.38% -1.08% 116.19% 149226 2.0736 128.83 13.9 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230824 14.19 14.58 14.03 14.38 1.77% 0.21% 126.1% 123457 1.7711 111.13 14.35 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230823 14.47 14.49 14.13 14.13 -2.95% -1.05% 122.17% 81561 1.165 74.85 14.28 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230822 14.48 14.7 14.18 14.56 0.69% 0.76% 128.93% 116875 1.6889 103.62 14.45 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230821 14.3 14.59 14.3 14.46 -0.07% -0.28% 127.36% 68794 0.9975 59.86 14.5 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230818 14.74 14.94 14.46 14.47 -1.5% -1.63% 127.52% 115188 1.6949 94.45 14.71 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230817 14.4 14.77 14.3 14.69 1.73% 0.75% 130.97% 122158 1.7814 93.37 14.58 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230816 14.7 14.93 14.42 14.44 -2.83% -1.3% 127.04% 113244 1.6565 76.71 14.63 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230815 15.19 15.25 14.72 14.86 -1.52% -0.54% 133.65% 102870 1.5372 63.54 14.94 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230814 14.88 15.1 14.74 15.09 0.8% 1.21% 137.26% 95000 1.4164 52.96 14.91 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230811 15.41 15.45 14.95 14.97 -2.86% -1.06% 135.38% 125269 1.8958 63.06 15.13 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230810 15.29 15.48 15.25 15.41 0.59% 0.26% 142.3% 90509 1.3907 42.12 15.37 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230809 15.52 15.57 15.26 15.32 -1.29% -0.33% 140.88% 121896 1.8734 49.19 15.37 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230808 15.69 15.78 15.5 15.52 -1.15% -0.45% 144.03% 130345 2.0324 43.55 15.59 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230807 15.81 15.87 15.62 15.7 -0.63% -0.13% 146.86% 143785 2.2607 44.13 15.72 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230804 15.71 15.93 15.61 15.8 0.96% 0.19% 148.43% 176922 2.7902 49.34 15.77 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230803 15.92 16.08 15.54 15.65 -2.73% -0.51% 146.07% 271194 4.2661 68.76 15.73 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230802 16.6 16.6 15.98 16.09 -2.96% -1.05% 152.99% 256852 4.1771 62.54 16.26 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230801 16.41 16.74 16.3 16.58 0.06% 0.18% 160.69% 242623 4.0143 54.37 16.55 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230731 16.28 16.63 16.02 16.57 1.35% 0.91% 160.53% 284442 4.6712 53.88 16.42 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230728 16.6 16.86 16.26 16.35 -2.15% -0.55% 157.08% 318841 5.2413 58.85 16.44 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230727 17 17.4 16.64 16.71 -2.74% -1.65% 162.74% 380329 6.4616 64.83 16.99 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230726 16.99 17.98 16.57 17.18 1.18% -1.09% 170.13% 556745 9.6732 97.09 17.37 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230725 16.82 17 16.6 16.98 0% 0.77% 166.98% 381600 6.4316 69.96 16.85 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230724 16.32 17.17 15.89 16.98 1.43% 1.74% 166.98% 434947 7.2605 82.74 16.69 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230721 16.68 17.54 16.58 16.74 0.36% -1.76% 163.21% 464726 7.9173 97.47 17.04 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230720 17.15 17.3 16.55 16.68 -4.3% -1.07% 162.26% 530837 8.9501 120.2 16.86 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230719 16.71 17.51 16.49 17.43 1.69% 1.75% 174.06% 659003 11.2904 168.99 17.13 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230718 16.64 18.24 16.6 17.14 3.38% -1.1% 169.5% 978869 16.9631 293.28 17.33 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230717 16.62 16.77 16.34 16.58 -0.18% 0.24% 160.69% 430645 7.1222 161.06 16.54 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230714 16.95 17.19 16.6 16.61 2.15% -1.31% 161.16% 945898 15.9198 408.59 16.83 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230713 15 16.26 14.95 16.26 10.01% 2.07% 155.66% 412331 6.567 260.46 15.93 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230712 15.03 15.25 14.77 14.78 -2.44% -1.07% 132.39% 146824 2.1939 106.41 14.94 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230711 14.89 15.25 14.8 15.15 2.16% 0.2% 138.21% 160936 2.4334 116.18 15.12 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230710 14.79 14.97 14.76 14.83 0.27% -0.07% 133.18% 73438 1.0901 54.61 14.84 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230707 14.89 14.96 14.65 14.79 -1.27% 0% 132.55% 104275 1.5422 71.6 14.79 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230706 14.98 15.18 14.85 14.98 -0.33% -0.33% 135.53% 91954 1.382 60.06 15.03 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230705 15.3 15.34 15.01 15.03 -1.76% -0.66% 136.32% 151392 2.2904 90.66 15.13 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230704 15.01 15.5 14.98 15.3 2.07% 0.2% 140.57% 218284 3.3331 115.07 15.27 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230703 14.9 15.23 14.87 14.99 0.27% -0.2% 135.69% 122865 1.8455 64.36 15.02 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230630 14.61 15.05 14.58 14.95 1.49% 0.4% 135.06% 143716 2.1405 73.69 14.89 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230629 14.65 15.16 14.51 14.73 0.34% -1.07% 131.6% 130709 1.946 64.66 14.89 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230628 14.96 15 14.24 14.68 -1.48% 0.55% 130.82% 170245 2.4849 78.96 14.6 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230627 14.86 14.96 14.75 14.9 1.02% 0.34% 134.28% 95844 1.4234 44.54 14.85 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230626 15.01 15.1 14.56 14.75 -2.45% -0.34% 131.92% 179237 2.6535 75.43 14.8 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230621 15.56 15.61 15.1 15.12 -3.26% -1.24% 137.74% 197722 3.0272 86.8 15.31 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230620 15.85 16.06 15.62 15.63 -2.13% -0.57% 145.75% 228150 3.5863 103.87 15.72 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230619 15.46 16.23 15.46 15.97 2.83% 0.5% 151.1% 379251 6.0254 171.56 15.89 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230616 15.26 15.6 15.2 15.53 1.3% 0.52% 144.18% 195238 3.0161 87.61 15.45 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230615 15.35 15.51 15.26 15.33 -0.13% -0.13% 141.04% 145450 2.2327 65.15 15.35 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230614 15.52 15.52 15.15 15.35 -1.54% 0.26% 141.35% 209743 3.2112 89.79 15.31 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230613 15.4 15.64 15.21 15.59 1.7% 0.84% 145.13% 216143 3.3425 94.72 15.46 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230612 15.37 15.6 15.31 15.33 -0.07% -0.58% 141.04% 195949 3.021 84.12 15.42 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230609 14.9 15.5 14.8 15.34 3.09% 0.46% 141.19% 305244 4.6603 121.71 15.27 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230608 15.09 15.09 14.71 14.88 -1.98% -0.07% 133.96% 158178 2.355 63.81 14.89 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230607 14.86 15.6 14.86 15.18 1.54% -0.39% 138.68% 176557 2.6904 70.2 15.24 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230606 15.53 15.58 14.92 14.95 -4.66% -1.84% 135.06% 275517 4.1954 106.5 15.23 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230605 15.4 16.2 15.4 15.68 1.95% -1.2% 146.54% 338886 5.3781 136.98 15.87 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230602 15.39 15.59 15.23 15.38 -0.45% -0.13% 141.82% 186260 2.8677 71.56 15.4 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230601 15.58 15.7 15.21 15.45 -1.84% 0.19% 142.92% 241781 3.7278 80.52 15.42 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230531 15.71 15.93 15.55 15.74 -0.25% -0.06% 147.48% 173371 2.7299 54.48 15.75 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230530 15.87 15.88 15.5 15.78 -1.68% 0.9% 148.11% 253015 3.9563 67.88 15.64 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230529 15.5 16.23 15.5 16.05 3.62% 0.82% 152.36% 338975 5.3968 83.64 15.92 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230526 15.53 15.75 15.42 15.49 0.65% -0.51% 143.55% 209902 3.268 50.48 15.57 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230525 15.48 15.75 15.11 15.39 -1.28% 0.33% 141.98% 245301 3.7626 58.44 15.34 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230524 15.52 15.98 15.51 15.59 -0.38% -0.83% 145.13% 235858 3.7068 57.29 15.72 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230523 16.14 16.14 15.61 15.65 -3.04% -1.14% 146.07% 256934 4.0666 62.98 15.83 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230522 16.39 16.53 15.93 16.14 -2.71% -0.12% 153.77% 381729 6.1688 93.34 16.16 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230519 15.8 16.8 15.75 16.59 4.6% 1.34% 160.85% 557607 9.1286 135.48 16.37 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230518 16.2 16.34 15.82 15.86 -3.7% -0.88% 149.37% 469220 7.5056 121.95 16 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230517 16.38 17.66 16.29 16.47 -1.32% -3% 158.96% 644145 10.9348 194.53 16.98 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230516 15.77 17 15.38 16.69 4.97% 2.83% 162.42% 628672 10.2012 215.24 16.23 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230515 15.36 16.18 15.3 15.9 0.19% 0.95% 150% 354749 5.5886 139.27 15.75 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230510 14.88 15.02 14.64 14.98 -0.2% 0.94% 135.53% 195996 2.9091 56.5 14.84 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230509 14.92 15.34 14.8 15.01 -0.27% -0.46% 136.01% 269640 4.0651 107.45 15.08 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230508 14.85 15.25 14.7 15.05 0.4% 0% 136.64% 238498 3.5888 98.45 15.05 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230505 14.91 15.5 14.91 14.99 -0.4% -1.38% 135.69% 365591 5.5579 156.12 15.2 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230504 15.23 15.36 14.85 15.05 2.45% -0.13% 136.64% 492635 7.4242 222.33 15.07 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230428 13.84 14.69 13.84 14.69 10.04% 1.59% 130.97% 225938 3.2664 115.59 14.46 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230427 13.68 13.84 13.23 13.35 -2.48% -1.18% 109.91% 159994 2.1622 76.07 13.51 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230426 13.53 13.84 13.38 13.69 0.51% 0.37% 115.25% 152840 2.0842 67.98 13.64 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230425 14.02 14.04 13.28 13.62 -2.85% 0% 114.15% 212738 2.8972 93.49 13.62 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230424 14.3 14.43 13.92 14.02 -2.44% -0.28% 120.44% 183826 2.5855 83.42 14.06 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230421 15.2 15.21 14.36 14.37 -5.34% -2.11% 125.94% 243014 3.5676 108.89 14.68 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230420 15.25 15.45 15.1 15.18 -1.3% -0.26% 138.68% 174574 2.6563 76.86 15.22 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230419 15.52 15.7 15.3 15.38 -1.35% -0.71% 141.82% 173794 2.6916 64.97 15.49 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230418 16 16.06 15.36 15.59 -3.05% 0.13% 145.13% 211166 3.2872 71.21 15.57 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230417 16.14 16.32 16.05 16.08 -0.68% -0.43% 152.83% 136482 2.2042 45.82 16.15 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230414 16.03 16.36 15.81 16.19 1.19% 0.37% 154.56% 205945 3.3215 68.43 16.13 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230413 16.7 16.7 15.96 16 -4.36% -1.36% 151.57% 262000 4.2502 89.13 16.22 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230412 16.9 16.96 16.67 16.73 -1.24% -0.12% 163.05% 144481 2.4199 51.55 16.75 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230411 16.8 17.07 16.6 16.94 0.71% 0.59% 166.35% 173314 2.9188 61.76 16.84 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230410 17.51 17.6 16.8 16.82 -3.94% -1.58% 164.47% 254864 4.3556 92.16 17.09 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230407 17.88 17.89 17.4 17.51 -2.29% -0.34% 175.31% 308157 5.4144 113.48 17.57 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230406 17.35 18.39 17.26 17.92 2.17% -0.22% 181.76% 531462 9.5472 203.75 17.96 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230404 17 17.87 16.85 17.54 2.81% 0.4% 175.79% 428177 7.4799 185.7 17.47 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230403 16.61 17.28 16.61 17.06 3.39% 0.35% 168.24% 311083 5.2875 140.56 17 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230331 16.67 16.68 16.45 16.5 -1.14% -0.12% 159.43% 165019 2.7262 75.25 16.52 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230330 16.85 17 16.62 16.69 -0.89% -0.6% 162.42% 151781 2.5487 67.06 16.79 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230329 16.66 16.99 16.62 16.84 0.96% 0% 164.78% 189156 3.1852 77.35 16.84 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230328 17.1 17.1 16.66 16.68 -2.4% -0.83% 162.26% 190584 3.2057 70.06 16.82 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230327 17.3 17.43 17.02 17.09 -1.16% -0.41% 168.71% 170530 2.927 57.69 17.16 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230324 17.69 17.69 17.29 17.29 -2.7% -0.69% 171.86% 275886 4.8037 91.95 17.41 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230323 17.5 17.94 17.42 17.77 0.85% 0% 179.4% 257556 4.5757 61.13 17.77 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230322 17.65 17.8 17.55 17.62 0.17% -0.11% 177.04% 167439 2.9535 56.98 17.64 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230321 17.94 17.95 17.5 17.59 -2.71% -0.17% 176.57% 273499 4.8198 93.53 17.62 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230320 18.1 18.35 17.8 18.08 -0.39% -0.39% 184.28% 215071 3.9026 76.92 18.15 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230317 18.29 18.49 18 18.15 -0.27% -0.38% 185.38% 247960 4.5172 87.88 18.22 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230316 17.9 18.85 17.81 18.2 0.28% -0.93% 186.16% 311450 5.7226 103.35 18.37 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230315 18.4 18.98 17.9 18.15 -1.73% -2.05% 185.38% 419649 7.7743 144.83 18.53 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230314 17.28 18.9 16.91 18.47 7.13% 3.65% 190.41% 457706 8.1571 166.58 17.82 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230313 17.01 17.38 16.76 17.24 -1.15% 1.41% 171.07% 259919 4.4193 101.49 17 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230310 18.1 18.24 17.3 17.44 -5.01% -1.25% 174.21% 308588 5.45 126.63 17.66 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230309 18.49 18.73 18.35 18.36 -0.49% -1.02% 188.68% 188762 3.5008 84.6 18.55 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230308 18.26 18.56 18.18 18.45 0.82% 0.27% 190.09% 143274 2.6368 63.33 18.4 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230307 18.7 18.82 18.3 18.3 -2.87% -1.03% 187.74% 217046 4.0131 95.27 18.49 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230306 18.77 19.07 18.61 18.84 -1.21% 0.05% 196.23% 242214 4.5608 107.61 18.83 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230303 19.04 19.52 18.71 19.07 3.25% -0.37% 199.84% 441489 8.4497 198.45 19.14 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230302 18.55 18.87 18.45 18.47 -0.38% -0.81% 190.41% 215602 4.0139 96.8 18.62 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230301 18.47 18.61 18.35 18.54 0.16% 0.27% 191.51% 167150 3.0913 68.21 18.49 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230228 18.37 18.55 18.19 18.51 0.87% 0.6% 191.04% 149773 2.7563 56.83 18.4 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230227 18.85 18.86 18.35 18.35 -3.57% -0.86% 188.52% 212033 3.924 72.26 18.51 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230224 19.18 19.32 19 19.03 0% -0.57% 199.21% 199678 3.8224 68.52 19.14 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230223 18.9 19.04 18.81 19.03 0.74% 0.48% 199.21% 198205 3.7545 64.16 18.94 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230222 18.82 19.1 18.75 18.89 -0.32% 0% 197.01% 166047 3.137 49.32 18.89 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230221 18.73 18.96 18.54 18.95 0.58% 0.85% 197.96% 226507 4.2566 64.13 18.79 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230220 18.38 18.96 18.03 18.84 2.5% 1.51% 196.23% 256582 4.7613 69.84 18.56 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230217 19.3 19.42 18.34 18.38 -4.82% -1.92% 188.99% 392538 7.3553 104.52 18.74 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230216 19.95 20.06 19.26 19.31 -3.69% -1.93% 203.62% 400221 7.8811 102.32 19.69 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230215 20.21 20.35 19.9 20.05 -1.47% 0% 215.25% 307689 6.1684 67.96 20.05 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230214 20.2 20.92 20.17 20.35 0.74% -0.93% 219.97% 412617 8.4758 86.71 20.54 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230213 20.03 20.27 19.88 20.2 0.85% 0.55% 217.61% 266849 5.3599 52.72 20.09 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230210 20.3 20.52 19.91 20.03 -2.1% -0.84% 214.94% 323921 6.5426 60.44 20.2 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230209 19.97 20.65 19.65 20.46 1.74% 0.79% 221.7% 434845 8.8269 82.59 20.3 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230208 20.27 20.62 20.09 20.11 -0.74% -0.98% 216.19% 290197 5.893 56.3 20.31 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230207 20.42 20.54 20.07 20.26 -0.64% 0.15% 218.55% 301511 6.1003 57.17 20.23 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230206 20.25 20.76 20.12 20.39 -0.83% -0.34% 220.6% 338964 6.9368 62.45 20.46 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230203 20.97 21.15 20.24 20.56 -3.61% -0.44% 223.27% 678200 14.0025 125.85 20.65 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230202 20.39 22 20.31 21.33 4.05% 0.42% 235.38% 1019081 21.6447 205.97 21.24 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230201 20 20.99 19.95 20.5 1.43% -0.05% 222.33% 644764 13.2209 141.34 20.51 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230131 20.07 20.78 19.52 20.21 0.75% 0.95% 217.77% 622407 12.4605 128.04 20.02 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230130 19.5 20.2 19.3 20.06 4.37% 1.31% 215.41% 603804 11.957 112.62 19.8 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230120 19.04 19.28 19.02 19.22 0.58% 0.31% 202.2% 270689 5.1876 49.91 19.16 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230119 19.37 19.58 19.11 19.11 -1.85% -0.93% 200.47% 343790 6.6314 49.78 19.29 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230118 19.8 19.94 19.45 19.47 -1.67% -1.02% 206.13% 405325 7.9732 71.76 19.67 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230117 19.3 20.22 19.25 19.8 2.27% -0.15% 211.32% 528374 10.4786 89.44 19.83 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230116 19 19.63 18.88 19.36 0.73% -0.1% 204.4% 369556 7.1619 60.59 19.38 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230113 19.45 19.73 18.9 19.22 -0.83% -0.26% 202.2% 408087 7.8634 62.87 19.27 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230112 19.69 19.83 19.24 19.38 -2.42% -0.72% 204.72% 517502 10.0996 77.95 19.52 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230111 20.54 21.03 19.8 19.86 -4.66% -2.26% 212.26% 835895 16.9824 127.47 20.32 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230110 19.87 21.46 19.68 20.83 5.84% 0.34% 227.52% 1027524 21.3267 155.05 20.76 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230109 19.42 20.1 19.4 19.68 1.71% -0.05% 209.43% 494670 9.742 74.5 19.69 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230106 19.15 19.81 18.92 19.35 0.89% -0.26% 204.25% 494783 9.6008 69.44 19.4 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230105 19.06 19.64 19.05 19.18 -1.59% -0.52% 201.57% 484965 9.3479 62.57 19.28 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230104 19.3 20.34 19.3 19.49 1.51% -0.92% 206.45% 712073 14.0095 87.62 19.67 0% 6.27 0% 6.23 0% 6.36 0% 0%
20230103 18.33 19.46 18.33 19.2 3.39% 1.21% 201.89% 606890 11.5099 68.67 18.97 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221230 19.43 19.66 18.23 18.57 -4.03% -1.64% 191.98% 742826 14.0239 71.33 18.88 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221229 19.71 20.3 19.31 19.35 -3.3% -2.71% 204.25% 620700 12.3452 60.29 19.89 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221228 20.65 20.91 20 20.01 -4.3% -1.86% 214.62% 673153 13.7269 65.46 20.39 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221227 19.9 21.5 19.5 20.91 4.45% 2.05% 228.77% 1040022 21.3138 95.37 20.49 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221226 19.17 20.39 19.17 20.02 2.82% 0.25% 214.78% 722832 14.4373 65.74 19.97 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221223 20.2 20.87 19.05 19.47 -6.62% -2.55% 206.13% 859299 17.1706 76.9 19.98 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221222 20.12 21.3 19.5 20.85 1.56% 1.91% 227.83% 1014855 20.7656 93.06 20.46 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221221 20.8 21.7 19.8 20.53 -2.7% -0.87% 222.8% 960866 19.9021 93.43 20.71 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221220 20.25 22.1 20.25 21.1 1.1% -1.45% 231.76% 1011273 21.6525 102.03 21.41 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221219 21.87 22.86 20.54 20.87 -7.65% -3.87% 228.14% 1087932 23.6139 109.8 21.71 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221216 23.5 24 21.39 22.6 -1.82% 0.49% 255.35% 1732199 38.9523 195.93 22.49 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221215 20.86 23.02 20.17 23.02 9.99% 5.6% 261.95% 791603 17.2597 102.38 21.8 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221214 20.6 20.93 20.05 20.93 9.98% 0.48% 229.09% 1322088 27.5411 147.98 20.83 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221213 18.75 19.8 18.58 19.03 -0.1% -0.63% 199.21% 911783 17.4583 113.32 19.15 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221212 18 19.5 17.52 19.05 3.42% 1.65% 199.53% 968484 18.1463 123.05 18.74 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221209 18.3 19.33 18.24 18.42 1.1% -1.92% 189.62% 907882 17.0465 125.43 18.78 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221208 18.07 18.47 17.9 18.22 0% -0.11% 186.48% 576655 10.5169 83.63 18.24 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221207 18.65 18.73 18 18.22 -4.41% -0.44% 186.48% 1014620 18.5716 150.28 18.3 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221206 17.4 19.06 17.34 19.06 9.98% 2.69% 199.69% 1341797 24.9029 214.56 18.56 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221205 17.38 17.68 17.11 17.33 -1.14% 0.17% 172.48% 423693 7.3297 69.13 17.3 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221202 17.81 18.22 17.5 17.53 -3.26% -1.57% 175.63% 494081 8.8011 79.98 17.81 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221201 18.19 18.58 17.68 18.12 -0.55% -0.22% 184.91% 791265 14.3707 121.99 18.16 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221130 17.29 18.49 17.12 18.22 4.71% 1.5% 186.48% 884081 15.8668 128.85 17.95 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221129 16.79 17.88 16.68 17.4 3.57% 0.46% 173.58% 626410 10.8519 86.19 17.32 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221128 16.76 17.16 16.6 16.8 -2.78% -0.3% 164.15% 391470 6.5956 46.25 16.85 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221125 17.18 17.67 17.17 17.28 0.17% -0.63% 171.7% 396871 6.9006 43.35 17.39 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221124 17.24 17.76 17.01 17.25 0.06% -0.4% 171.23% 486412 8.4254 44.99 17.32 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221123 17.82 18.04 17.01 17.24 -5.27% -1.2% 171.07% 639339 11.1583 52.67 17.45 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221122 17.93 18.98 17.63 18.2 1.05% -1.09% 186.16% 811739 14.9398 66.61 18.4 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221121 17.51 18.39 17.4 18.01 0.67% 0.78% 183.18% 638515 11.4092 50.71 17.87 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221118 18.8 19.21 17.22 17.89 -6.09% -2.35% 181.29% 902041 16.5297 71.13 18.32 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221117 18.51 19.53 17.85 19.05 0.79% 1.49% 199.53% 1047820 19.6728 82.83 18.77 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221116 19.3 19.89 18.88 18.9 -5.03% -1.72% 197.17% 970156 18.659 75.9 19.23 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221115 19 21.21 18.68 19.9 2.58% -1.39% 212.89% 1364805 27.5472 104.85 20.18 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221114 19.5 20.45 19.06 19.4 -5.6% -2.02% 205.03% 1172326 23.2082 88.54 19.8 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221111 19.28 20.89 18.81 20.55 8.21% 2.85% 223.11% 1753410 35.0249 133.95 19.98 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221110 18.7 20.15 18.42 18.99 1.12% -1.3% 198.58% 1712862 32.9596 132.07 19.24 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221109 16.8 18.78 16.46 18.78 10.02% 7.07% 195.28% 1345813 23.6093 95.88 17.54 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221108 17.62 17.92 16.86 17.07 -4.64% -0.87% 168.4% 907241 15.6259 63.42 17.22 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221107 17.56 18.47 17.47 17.9 1.24% -0.5% 181.45% 1046982 18.8403 73.31 17.99 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221104 17.62 18.5 17.28 17.68 -2.64% -0.73% 177.99% 1217183 21.6803 84 17.81 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221103 16.65 18.85 16.5 18.16 4.67% 4.31% 185.53% 1610866 28.0473 107.59 17.41 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221102 19.25 20.91 17.33 17.35 -9.87% -10.06% 172.8% 1841579 35.5299 146.41 19.29 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221101 17.5 19.25 17.01 19.25 10% 6.18% 202.67% 1489157 26.9976 125.91 18.13 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221031 15.85 17.5 15.45 17.5 9.99% 5.23% 175.16% 1359226 22.5993 116.69 16.63 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221028 15.74 17.66 15.5 15.91 -4.33% -4.5% 150.16% 1387596 23.12 130.18 16.66 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221027 16.3 18 15.83 16.63 1.59% -2.35% 161.48% 1740944 29.6539 185.15 17.03 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221026 13.81 16.37 13.8 16.37 10.01% 7.06% 157.39% 1552676 23.7445 174.03 15.29 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221025 16.8 17.1 14.88 14.88 -9.98% -4.74% 133.96% 1681274 26.2656 218.44 15.62 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221024 15.15 16.53 15.15 16.53 9.98% 1.85% 159.91% 1230696 19.9715 203.69 16.23 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221021 14.89 15.03 14.06 15.03 10.03% 2.59% 136.32% 1657978 24.2816 296.04 14.65 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221020 12.18 13.66 12.1 13.66 9.98% 4.75% 114.78% 773806 10.0923 161.22 13.04 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221019 12.37 12.93 12.31 12.42 -0.16% -1.58% 95.28% 577776 7.2935 124.74 12.62 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221018 12.89 12.89 12.3 12.44 -1.5% -0.64% 95.6% 495417 6.2048 104.3 12.52 0% 6.27 0% 6.23 0% 6.36 0% 0%
20221017 12.3 12.88 12.24 12.63 1.53% 0.48% 98.58% 518203 6.5125 104.93 12.57 0% 6.27 0% 6.23 0% 6.36 0% 0%
20220721 7.26 8.02 7.2 8.02 10.01% 4.43% 26.1% 627542 4.8225 178.85 7.68 28.43% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220720 6.91 7.62 6.86 7.29 5.19% -1.75% 14.62% 781956 5.8033 215.23 7.42 24.08% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220719 6.79 7.04 6.7 6.93 2.36% 0.29% 8.96% 368541 2.5461 94.43 6.91 15.55% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220718 6.7 6.85 6.7 6.77 1.65% 0% 6.45% 314381 2.1291 78.96 6.77 13.21% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220715 7.09 7.09 6.65 6.66 -7.11% -2.77% 4.72% 545546 3.7348 138.51 6.85 14.55% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220714 7.06 7.27 6.93 7.17 -0.69% 0.84% 12.74% 461822 3.2819 121.72 7.11 18.9% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220713 7.13 7.29 6.88 7.22 -1.1% 1.98% 13.52% 573776 4.0637 150.71 7.08 18.39% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220712 7.58 7.88 7.11 7.3 -7.36% -1.62% 14.78% 862538 6.4038 237.5 7.42 24.08% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220711 7.72 8.37 7.69 7.88 3.55% -1.99% 23.9% 773616 6.2217 230.74 8.04 34.45% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220708 6.88 7.61 6.85 7.61 9.97% 4.68% 19.65% 549926 3.9988 148.3 7.27 21.57% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220707 7.04 7.13 6.69 6.92 -6.11% -0.43% 8.81% 766262 5.329 197.64 6.95 16.22% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220706 6.84 7.88 6.84 7.37 -3.03% 2.5% 15.88% 1087353 7.8128 289.75 7.19 20.23% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220705 8.7 8.73 7.57 7.6 -4.28% -10.17% 19.5% 1431131 12.1044 448.91 8.46 41.47% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220704 7.63 7.94 7.08 7.94 9.97% 5.44% 24.84% 755547 5.6884 210.97 7.53 25.92% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220701 6.59 7.22 6.46 7.22 10.06% 1.83% 13.52% 169426 1.2012 44.55 7.09 18.56% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220630 6.28 6.78 6.27 6.56 3.8% 0.46% 3.14% 266954 1.7432 64.65 6.53 9.2% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220629 6.3 6.48 6.27 6.32 -0.32% -0.63% -0.63% 187921 1.1946 44.3 6.36 6.35% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220628 6.16 6.41 6.13 6.34 2.92% 1.12% -0.31% 182614 1.1441 42.43 6.27 4.85% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220627 6.16 6.29 6.14 6.16 -0.48% -0.81% -3.14% 177387 1.1013 40.84 6.21 3.85% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220624 6.14 6.36 6.09 6.19 -1.43% -0.16% -2.67% 357449 2.2163 82.2 6.2 3.68% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220623 5.98 6.59 5.95 6.28 4.84% -1.72% -1.26% 493567 3.155 117.01 6.39 6.86% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220622 6.06 6.13 5.94 5.99 0% -0.83% -5.82% 87827 0.5301 19.66 6.04 1% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220621 6.03 6.06 5.95 5.99 -0.5% -0.17% -5.82% 72752 0.4368 16.2 6 0.33% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220620 5.87 6.03 5.86 6.02 2.38% 1.01% -5.35% 89644 0.5346 19.83 5.96 -0.33% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220617 5.86 5.93 5.77 5.88 -0.68% 0.51% -7.55% 63962 0.3742 13.88 5.85 -2.17% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220616 5.81 5.97 5.81 5.92 1.72% 0.17% -6.92% 72650 0.429 15.91 5.91 -1.17% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220615 5.8 5.9 5.77 5.82 0.87% -0.34% -8.49% 74412 0.4346 16.12 5.84 -2.34% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220614 5.8 5.8 5.61 5.77 -0.69% 1.05% -9.28% 60016 0.3427 12.71 5.71 -4.52% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220613 5.84 5.89 5.78 5.81 -0.85% -0.34% -8.65% 65471 0.3818 14.16 5.83 -2.51% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220610 5.75 5.86 5.74 5.86 1.91% 0.69% -7.86% 56954 0.3315 12.29 5.82 -2.68% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220609 5.88 5.9 5.71 5.75 -2.54% -0.86% -9.59% 76691 0.4445 16.49 5.8 -3.01% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220608 5.95 5.96 5.78 5.9 -0.51% 0.17% -7.23% 75906 0.4468 16.57 5.89 -1.51% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220607 6.01 6.03 5.85 5.93 -1.33% 0.34% -6.76% 89895 0.5315 19.71 5.91 -1.17% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220606 5.98 6.06 5.92 6.01 0.5% 0.33% -5.5% 126173 0.7561 28.04 5.99 0.17% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220602 5.84 5.99 5.75 5.98 3.1% 1.36% -5.97% 107327 0.6327 23.46 5.9 -1.34% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220601 5.82 5.86 5.71 5.8 0.35% 0.17% -8.81% 78494 0.4548 16.87 5.79 -3.18% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220531 5.74 5.79 5.62 5.78 1.05% 1.05% -9.12% 72404 0.4139 15.35 5.72 -4.35% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220530 5.64 5.72 5.55 5.72 1.78% 1.06% -10.06% 78846 0.4463 16.55 5.66 -5.35% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220527 5.62 5.69 5.57 5.62 0% -0.18% -11.64% 52001 0.2928 10.86 5.63 -5.85% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220526 5.65 5.68 5.47 5.62 0.9% 0.72% -11.64% 51987 0.2903 10.77 5.58 -6.69% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220525 5.45 5.58 5.44 5.57 2.01% 0.54% -12.42% 49223 0.2729 10.12 5.54 -7.36% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220524 5.7 5.72 5.46 5.46 -4.55% -2.5% -14.15% 75700 0.4238 15.72 5.6 -6.35% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220523 5.68 5.75 5.65 5.72 0.7% 0.35% -10.06% 72540 0.4132 15.32 5.7 -4.68% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220520 5.72 5.86 5.59 5.68 0% 0% -10.69% 97972 0.556 20.62 5.68 -5.02% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220519 5.46 5.69 5.45 5.68 2.71% 1.79% -10.69% 102140 0.5698 21.13 5.58 -6.69% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220518 5.44 5.57 5.41 5.53 1.84% 0.36% -13.05% 68919 0.38 14.09 5.51 -7.86% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220517 5.4 5.44 5.34 5.43 0.18% 0.56% -14.62% 42916 0.2316 8.59 5.4 -9.7% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220516 5.43 5.48 5.42 5.42 -0.18% -0.37% -14.78% 39049 0.2126 7.88 5.44 -9.03% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220513 5.45 5.47 5.37 5.43 -0.18% 0.37% -14.62% 45233 0.2448 9.08 5.41 -9.53% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220512 5.41 5.47 5.35 5.44 0% 0.74% -14.47% 71380 0.3856 14.3 5.4 -9.7% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220511 5.39 5.56 5.34 5.44 1.12% -0.91% -14.47% 97591 0.5353 19.85 5.49 -8.19% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220510 5.23 5.42 5.2 5.38 1.89% 0.75% -15.41% 59674 0.3186 11.82 5.34 -10.7% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220509 5.19 5.3 5.19 5.28 1.54% 0.19% -16.98% 40348 0.2125 7.88 5.27 -11.87% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220506 5.18 5.25 5.12 5.2 -1.89% 0.39% -18.24% 53166 0.2756 10.22 5.18 -13.38% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220505 5.21 5.36 5.18 5.3 1.34% 0.38% -16.67% 71232 0.3759 13.94 5.28 -11.71% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220429 5.14 5.26 5.12 5.23 3.16% 0.77% -17.77% 89877 0.4668 17.31 5.19 -13.21% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220428 5.17 5.17 4.95 5.07 -2.12% 0.2% -20.28% 88962 0.4504 16.7 5.06 -15.38% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220427 4.9 5.19 4.85 5.18 4.23% 3.6% -18.55% 78708 0.3932 14.58 5 -16.39% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220426 5.18 5.23 4.96 4.97 -3.5% -2.55% -21.86% 57718 0.2946 10.93 5.1 -14.72% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220425 5.5 5.54 5.15 5.15 -7.87% -3.92% -19.03% 79653 0.4268 15.83 5.36 -10.37% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220422 5.65 5.68 5.54 5.59 -1.06% -0.18% -12.11% 41717 0.2338 8.67 5.6 -6.35% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220421 5.94 5.94 5.64 5.65 -5.2% -2.25% -11.16% 72085 0.4166 15.45 5.78 -3.34% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220420 5.96 6.02 5.94 5.96 -0.33% -0.33% -6.29% 54636 0.3268 12.12 5.98 0% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220419 6 6.01 5.91 5.98 0.17% 0.17% -5.97% 45147 0.2695 9.99 5.97 -0.17% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220418 5.86 5.99 5.76 5.97 0.51% 1.36% -6.13% 59019 0.3475 12.89 5.89 -1.51% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220415 5.96 6.04 5.9 5.94 -1% -0.5% -6.6% 59016 0.3522 13.06 5.97 -0.17% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220414 5.94 6.04 5.9 6 1.52% 0.5% -5.66% 54025 0.3226 11.96 5.97 -0.17% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220413 6.05 6.05 5.9 5.91 -2.48% -0.67% -7.08% 54316 0.3234 11.99 5.95 -0.5% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220412 5.94 6.06 5.86 6.06 2.02% 1.34% -4.72% 46044 0.2753 10.21 5.98 0% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220411 6.18 6.18 5.91 5.94 -4.19% -1.66% -6.6% 70712 0.4272 15.84 6.04 1% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220408 6.28 6.33 6.1 6.2 -1.27% 0.32% -2.52% 62444 0.3861 14.32 6.18 3.34% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220401 6.42 6.44 6.34 6.37 -1.39% 0% 0.16% 55885 0.3562 13.21 6.37 6.52% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220331 6.4 6.52 6.4 6.46 0.31% -0.15% 1.57% 54608 0.3532 13.1 6.47 8.19% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220330 6.41 6.48 6.38 6.44 1.1% 0% 1.26% 44709 0.2879 10.68 6.44 7.69% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220329 6.51 6.55 6.33 6.37 -2% -0.62% 0.16% 56120 0.3598 13.34 6.41 7.19% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220328 6.44 6.61 6.37 6.5 -0.15% 0.15% 2.2% 53351 0.3464 12.85 6.49 8.53% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220325 6.49 6.64 6.49 6.51 0.77% -0.76% 2.36% 60382 0.3964 14.7 6.56 9.7% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220324 6.55 6.6 6.46 6.46 -2.12% -0.77% 1.57% 48432 0.3152 11.69 6.51 8.86% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220323 6.57 6.61 6.53 6.6 0.61% 0.46% 3.77% 50720 0.3334 12.36 6.57 9.87% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220322 6.52 6.59 6.48 6.56 0.61% 0.31% 3.14% 53139 0.3476 12.89 6.54 9.36% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220321 6.46 6.53 6.42 6.52 0.31% 0.46% 2.52% 54991 0.3571 13.24 6.49 8.53% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220318 6.39 6.51 6.39 6.5 1.4% 0.46% 2.2% 46234 0.299 11.09 6.47 8.19% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220317 6.48 6.58 6.39 6.41 1.42% -1.38% 0.79% 97216 0.6319 23.44 6.5 8.7% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220316 6.2 6.35 6.02 6.32 4.12% 1.77% -0.63% 89281 0.5545 20.56 6.21 3.85% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220315 6.5 6.54 6.07 6.07 -7.33% -4.11% -4.56% 93440 0.5911 21.92 6.33 5.85% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220311 6.63 6.83 6.55 6.81 1.49% 1.49% 7.08% 80467 0.5401 20.03 6.71 12.21% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220310 6.78 6.82 6.7 6.71 0.45% -0.89% 5.5% 66288 0.4488 16.64 6.77 13.21% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220309 6.84 6.9 6.36 6.68 -1.47% 0.3% 5.03% 88494 0.5894 21.86 6.66 11.37% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220308 6.9 6.96 6.68 6.78 -1.45% -0.88% 6.6% 81772 0.559 20.73 6.84 14.38% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220307 6.98 7.05 6.84 6.88 -2.82% -0.86% 8.18% 83178 0.5775 21.42 6.94 16.05% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220304 7.09 7.22 7.03 7.08 -0.14% -0.7% 11.32% 79003 0.5632 20.89 7.13 19.23% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220303 7.15 7.19 7.08 7.09 -0.7% -0.56% 11.48% 59517 0.4242 15.73 7.13 19.23% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220302 7.1 7.18 7.03 7.14 0% 0.28% 12.26% 52052 0.3707 13.75 7.12 19.06% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220301 7.11 7.19 7.08 7.14 0.42% 0.14% 12.26% 48111 0.3431 12.72 7.13 19.23% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220228 7.12 7.15 6.98 7.11 0% 0.57% 11.79% 45233 0.3197 11.86 7.07 18.23% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220225 7.15 7.21 7.06 7.11 1.14% -0.42% 11.79% 64888 0.4633 17.18 7.14 19.4% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220224 7.22 7.29 6.94 7.03 -3.17% -1.13% 10.53% 120902 0.8592 31.87 7.11 18.9% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220223 7.08 7.27 7.05 7.26 3.57% 0.97% 14.15% 114711 0.8244 30.57 7.19 20.23% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220222 7.05 7.06 6.96 7.01 -1.13% 0% 10.22% 51626 0.3618 13.42 7.01 17.22% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220221 6.98 7.1 6.97 7.09 1.29% 0.71% 11.48% 65152 0.4584 17 7.04 17.73% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220218 6.88 7 6.85 7 0.86% 1.01% 10.06% 51255 0.355 13.17 6.93 15.89% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220217 7.03 7.06 6.92 6.94 -1.42% -0.72% 9.12% 63856 0.4461 16.54 6.99 16.89% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220216 7 7.08 6.96 7.04 1.44% 0.57% 10.69% 49820 0.3487 12.93 7 17.06% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220215 6.86 7 6.83 6.94 0.58% 0.14% 9.12% 51959 0.36 13.35 6.93 15.89% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220214 6.9 6.92 6.81 6.9 0.44% 0.29% 8.49% 40312 0.2773 10.28 6.88 15.05% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220211 7.01 7.08 6.85 6.87 -2.83% -1.01% 8.02% 75427 0.5236 19.42 6.94 16.05% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220210 7.07 7.11 7 7.07 -0.28% 0.28% 11.16% 58945 0.4156 15.41 7.05 17.89% 6.27 0% 6.23 0% 6.36 0% 0.31%
20220209 6.93 7.12 6.93 7.09 1.87% 0.57% 11.48% 67485 0.4759 17.65 7.05 17.89% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211203 7.58 7.68 6.81 7.47 -1.32% -0.93% 17.45% 124019 0.9345 34.66 7.54 26.09% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211202 7.71 7.78 7.55 7.57 -2.07% -0.79% 19.03% 92865 0.7085 26.28 7.63 27.59% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211201 7.6 7.76 7.6 7.73 1.18% 0.39% 21.54% 95275 0.7334 27.2 7.7 28.76% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211130 7.6 7.78 7.57 7.64 1.19% -0.65% 20.13% 113956 0.8763 32.5 7.69 28.6% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211129 7.52 7.66 7.48 7.55 -1.18% -0.26% 18.71% 88195 0.6675 24.76 7.57 26.59% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211126 7.73 7.74 7.58 7.64 -1.42% -0.13% 20.13% 97476 0.7454 27.64 7.65 27.93% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211125 7.69 7.84 7.61 7.75 0.78% 0.13% 21.86% 105798 0.8191 30.38 7.74 29.43% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211124 7.66 7.8 7.61 7.69 0.65% -0.26% 20.91% 121175 0.9347 34.67 7.71 28.93% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211123 7.7 7.9 7.64 7.64 -1.04% -1.04% 20.13% 140449 1.0847 40.23 7.72 29.1% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211122 7.48 7.83 7.43 7.72 3.62% 0.39% 21.38% 185923 1.4296 53.02 7.69 28.6% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211119 7.26 7.49 7.25 7.45 2.48% 0.81% 17.14% 106161 0.7845 29.09 7.39 23.58% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211118 7.31 7.45 7.26 7.27 -1.22% -1.09% 14.31% 79313 0.583 21.62 7.35 22.91% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211117 7.28 7.38 7.25 7.36 0.41% 0.41% 15.72% 90091 0.6602 24.48 7.33 22.58% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211116 7.42 7.46 7.27 7.33 -1.35% -0.27% 15.25% 124149 0.9127 33.85 7.35 22.91% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211115 7.4 7.55 7.36 7.43 0.81% 0% 16.82% 136372 1.0136 37.59 7.43 24.25% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211112 7.23 7.41 7.2 7.37 1.8% 0.82% 15.88% 119189 0.8709 32.3 7.31 22.24% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211111 7.13 7.32 7.1 7.24 0.98% 0.28% 13.84% 121676 0.878 32.56 7.22 20.74% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211110 7.05 7.19 7.03 7.17 1.27% 0.7% 12.74% 110882 0.7897 29.29 7.12 19.06% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211109 6.91 7.13 6.86 7.08 2.46% 0.85% 11.32% 104450 0.7332 27.19 7.02 17.39% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211108 6.81 6.94 6.74 6.91 0.73% 1.02% 8.65% 94854 0.6485 24.05 6.84 14.38% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211105 6.85 7.07 6.84 6.86 0.73% -1.15% 7.86% 124625 0.8646 32.07 6.94 16.05% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211104 6.63 6.82 6.62 6.81 2.41% 0.74% 7.08% 82413 0.5575 20.68 6.76 13.04% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211103 6.67 6.79 6.57 6.65 -0.89% 0% 4.56% 76106 0.5063 18.78 6.65 11.2% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211102 6.77 6.91 6.62 6.71 -0.74% -1.32% 5.5% 99496 0.6761 25.07 6.8 13.71% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211101 6.65 6.82 6.65 6.76 0.75% 0% 6.29% 80285 0.5428 20.13 6.76 13.04% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211029 6.51 6.75 6.45 6.71 2.91% 1.36% 5.5% 112398 0.7443 27.6 6.62 10.7% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211028 6.35 6.6 6.35 6.52 0.77% 0.31% 2.52% 111570 0.7255 26.91 6.5 8.7% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211027 6.78 6.8 6.41 6.47 -4.57% -0.92% 1.73% 142425 0.9299 34.49 6.53 9.2% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211026 6.87 6.92 6.76 6.78 -1.31% -1.02% 6.6% 79194 0.5421 20.1 6.85 14.55% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211025 6.77 6.87 6.72 6.87 1.03% 1.03% 8.02% 62793 0.427 15.84 6.8 13.71% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211022 6.98 7.07 6.8 6.8 -2.58% -2.3% 6.92% 92171 0.6412 23.78 6.96 16.39% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211021 7.16 7.16 6.97 6.98 -2.51% -0.99% 9.75% 83163 0.5861 21.74 7.05 17.89% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211020 7.15 7.19 7.1 7.16 0.14% 0.14% 12.58% 62051 0.4439 16.46 7.15 19.57% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211019 7.08 7.16 7.03 7.15 0.85% 0.7% 12.42% 71158 0.5049 18.73 7.1 18.73% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211018 6.98 7.12 6.93 7.09 0.71% 0.71% 11.48% 67279 0.4737 17.57 7.04 17.73% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211015 7 7.15 6.9 7.04 0.43% -0.28% 10.69% 87166 0.6151 22.81 7.06 18.06% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211014 7.06 7.07 6.95 7.01 -0.28% 0% 10.22% 57861 0.4055 15.04 7.01 17.22% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211013 7.15 7.22 6.93 7.03 -0.28% -0.14% 10.53% 87012 0.6125 22.72 7.04 17.73% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211012 7.23 7.25 6.95 7.05 -2.35% -0.42% 10.85% 79676 0.5639 20.91 7.08 18.39% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211011 7.26 7.29 7.18 7.22 -0.41% -0.28% 13.52% 68939 0.4988 18.5 7.24 21.07% 6.27 0% 6.23 0% 6.36 0% 0.31%
20211008 7.15 7.35 7.15 7.25 2.4% 0.14% 13.99% 91858 0.6652 24.67 7.24 21.07% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210930 7.04 7.15 7.02 7.08 0.57% -0.14% 11.32% 72564 0.5143 19.07 7.09 18.56% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210929 7.16 7.24 6.98 7.04 -2.22% -0.71% 10.69% 103085 0.7306 27.1 7.09 18.56% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210928 7.18 7.26 7.13 7.2 0.14% 0% 13.21% 83144 0.5987 22.2 7.2 20.4% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210927 7.67 7.77 7.01 7.19 -6.26% -1.91% 13.05% 187305 1.3725 50.9 7.33 22.58% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210924 8.08 8.14 7.6 7.67 -5.31% -2.04% 20.6% 175453 1.3741 50.96 7.83 30.94% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210923 8.02 8.23 7.96 8.1 0.37% -0.25% 27.36% 148939 1.2094 44.85 8.12 35.79% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210922 7.85 8.07 7.81 8.07 0.62% 1.38% 26.89% 113397 0.9024 33.47 7.96 33.11% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210917 8.23 8.3 7.8 8.02 -2.43% 0.12% 26.1% 234424 1.8775 69.63 8.01 33.95% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210916 8.45 8.86 8.22 8.22 -3.07% -2.84% 29.25% 260088 2.1992 81.56 8.46 41.47% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210915 8.52 8.69 8.37 8.48 -1.28% 0% 33.33% 237671 2.016 74.77 8.48 41.81% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210914 8.67 8.9 8.51 8.59 -1.26% -1.38% 35.06% 206501 1.7981 66.69 8.71 45.65% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210913 8.71 9.05 8.65 8.7 -1.58% -0.91% 36.79% 187371 1.6451 61.01 8.78 46.82% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210910 8.98 9 8.62 8.84 -1.01% 0.57% 38.99% 266255 2.3395 86.76 8.79 46.99% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210909 8.52 9.19 8.43 8.93 4.32% 0.9% 40.41% 418778 3.7053 137.42 8.85 47.99% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210908 8.31 8.68 8.26 8.56 2.39% 0.59% 34.59% 262841 2.2372 82.97 8.51 42.31% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210907 8.4 8.55 8.29 8.36 0.24% -0.36% 31.45% 187480 1.5728 58.33 8.39 40.3% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210906 8.28 8.36 8.07 8.34 0.85% 1.09% 31.13% 192233 1.5868 58.85 8.25 37.96% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210729 7.65 7.9 7.59 7.81 3.17% 0.13% 22.8% 283450 2.2114 82.01 7.8 30.43% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210728 7.55 7.76 7.16 7.57 -1.3% 1.07% 19.03% 264608 1.9823 73.52 7.49 25.25% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210727 7.69 8.08 7.63 7.67 0.66% -2.04% 20.6% 414590 3.2456 120.37 7.83 30.94% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210726 7.49 7.85 7.37 7.62 1.6% -0.39% 19.81% 315410 2.4136 89.51 7.65 27.93% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210723 7.48 7.77 7.37 7.5 1.35% -0.79% 17.92% 198957 1.5034 55.76 7.56 26.42% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210722 7.25 7.45 7.18 7.4 1.93% 0.68% 16.35% 147009 1.0802 40.06 7.35 22.91% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210721 7.06 7.33 7.05 7.26 4.01% 0.69% 14.15% 139280 1.0039 37.23 7.21 20.57% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210720 6.86 7.02 6.79 6.98 0.29% 1.31% 9.75% 105719 0.7283 27.01 6.89 15.22% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210719 7.09 7.13 6.93 6.96 -3.87% -0.85% 9.43% 143228 1.006 37.31 7.02 17.39% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210716 7.3 7.47 7.22 7.24 -0.41% -1.63% 13.84% 105092 0.7734 28.68 7.36 23.08% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210715 7.29 7.3 7.14 7.27 0.14% 0.69% 14.31% 94288 0.6803 25.23 7.22 20.74% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210714 7.35 7.41 7.17 7.26 -2.42% 0.14% 14.15% 163188 1.1831 43.88 7.25 21.24% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210713 7.83 7.83 7.41 7.44 -4.74% -1.2% 16.98% 235970 1.7772 65.91 7.53 25.92% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210712 7.52 7.95 7.52 7.81 3.31% 0.39% 22.8% 201713 1.5687 58.18 7.78 30.1% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210709 7.5 7.75 7.48 7.56 -0.66% -0.79% 18.87% 187517 1.428 52.96 7.62 27.42% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210708 7.33 7.68 7.3 7.61 3.12% 0.79% 19.65% 197306 1.49 55.26 7.55 26.25% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210707 7.28 7.39 7.13 7.38 0.54% 1.37% 16.04% 117106 0.8521 31.6 7.28 21.74% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210706 7.32 7.45 7.25 7.34 -0.27% 0.14% 15.41% 113058 0.8285 30.73 7.33 22.58% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210705 7.16 7.37 7.1 7.36 3.66% 1.24% 15.72% 127816 0.9298 34.48 7.27 21.57% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210702 7.07 7.18 7 7.1 0.71% 0% 11.64% 101944 0.7238 26.84 7.1 18.73% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210701 7.34 7.37 7.04 7.05 -4.34% -1.81% 10.85% 165613 1.1884 44.07 7.18 20.07% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210630 7.21 7.53 7.21 7.37 3.22% -0.14% 15.88% 175359 1.2933 47.96 7.38 23.41% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210629 7.36 7.4 7.07 7.14 -3.38% -0.56% 12.26% 183642 1.3186 48.9 7.18 20.07% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210628 7.32 7.52 7.28 7.39 0.27% -0.27% 16.19% 147360 1.0926 40.52 7.41 23.91% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210625 7.56 7.74 7.31 7.37 -3.03% -1.34% 15.88% 228775 1.7081 63.35 7.47 24.92% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210624 7.89 7.9 7.6 7.6 -4.28% -1.04% 19.5% 238106 1.8294 67.85 7.68 28.43% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210623 7.85 8.06 7.71 7.94 -0.25% 0.25% 24.84% 394286 3.1235 115.84 7.92 32.44% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210622 7.57 8.33 7.36 7.96 5.15% -0.5% 25.16% 530689 4.2476 157.53 8 33.78% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210621 7.6 7.86 7.57 7.57 -0.66% -1.43% 19.03% 238986 1.8354 68.07 7.68 28.43% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210618 7.73 7.94 7.48 7.62 -1.42% -0.39% 19.81% 241963 1.8519 68.68 7.65 27.93% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210617 7.35 7.99 7.33 7.73 3.76% 0.78% 21.54% 325537 2.498 92.64 7.67 28.26% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210616 7.27 7.7 7.27 7.45 1.36% -0.4% 17.14% 213363 1.5959 59.19 7.48 25.08% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210615 7.25 7.59 7.23 7.35 -1.61% -0.68% 15.57% 222541 1.6469 61.08 7.4 23.75% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210611 8.05 8.14 7.45 7.47 -9.78% -3.24% 17.45% 444867 3.435 127.39 7.72 29.1% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210610 7.85 8.42 7.68 8.28 3.24% 3.5% 30.19% 555467 4.4415 164.72 8 33.78% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210609 8.35 8.48 7.93 8.02 -5.98% -1.23% 26.1% 524656 4.2608 158.02 8.12 35.79% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210608 8.53 9.16 8.14 8.53 2.4% -1.61% 34.12% 899726 7.8002 289.29 8.67 44.98% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210607 7.93 8.33 7.87 8.33 10.04% 2.84% 30.97% 146200 1.1847 43.94 8.1 35.45% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210604 6.9 7.57 6.9 7.57 10.03% 2.16% 19.03% 594893 4.4085 163.5 7.41 23.91% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210603 7 7.39 6.73 6.88 -0.15% -2.55% 8.18% 488702 3.4496 127.93 7.06 18.06% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210601 6.69 6.94 6.66 6.89 3.14% 1.17% 8.33% 85694 0.5838 21.65 6.81 13.88% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210531 6.63 6.76 6.62 6.68 -1.62% -0.3% 5.03% 92426 0.6197 22.98 6.7 12.04% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210528 6.68 6.8 6.6 6.79 1.65% 1.49% 6.76% 82664 0.5529 20.51 6.69 11.87% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210527 6.58 6.83 6.53 6.68 1.37% -0.6% 5.03% 100498 0.6756 25.06 6.72 12.37% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210526 6.48 6.6 6.47 6.59 1.7% 0.76% 3.62% 61576 0.4025 14.93 6.54 9.36% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210525 6.42 6.55 6.39 6.48 0.78% 0.15% 1.89% 57994 0.375 13.91 6.47 8.19% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210524 6.39 6.52 6.28 6.43 0.94% 0.63% 1.1% 74187 0.4741 17.58 6.39 6.86% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210521 6.25 6.4 6.21 6.37 2.08% 0.47% 0.16% 49380 0.313 11.61 6.34 6.02% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210520 6.37 6.42 6.21 6.24 -2.35% -0.95% -1.89% 56996 0.3588 13.31 6.3 5.35% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210519 6.31 6.44 6.29 6.39 1.43% 0.16% 0.47% 46491 0.2964 10.99 6.38 6.69% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210518 6.11 6.41 6.11 6.3 1.45% 0.48% -0.94% 49319 0.3091 11.46 6.27 4.85% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210517 6.15 6.3 6.06 6.21 -1.11% 0% -2.36% 50991 0.3166 11.74 6.21 3.85% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210514 6.34 6.44 6.25 6.28 2.11% -0.95% -1.26% 117971 0.7484 27.76 6.34 6.02% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210513 5.95 6.23 5.94 6.15 2.67% 0.49% -3.3% 69250 0.4236 15.71 6.12 2.34% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210512 5.92 6.03 5.91 5.99 -0.17% 0.34% -5.82% 55814 0.3334 12.36 5.97 -0.17% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210511 5.87 6.04 5.84 6 1.69% 0.67% -5.66% 59703 0.3557 13.19 5.96 -0.33% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210510 5.93 5.96 5.83 5.9 -1.5% 0.17% -7.23% 46615 0.2746 10.18 5.89 -1.51% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210507 5.94 6.04 5.93 5.99 0.5% 0.17% -5.82% 38933 0.2327 8.63 5.98 0% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210506 5.99 6.02 5.87 5.96 -0.83% 0.17% -6.29% 49338 0.2936 10.89 5.95 -0.5% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210430 5.88 6.04 5.83 6.01 1.86% 1.69% -5.5% 54962 0.3246 12.04 5.91 -1.17% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210429 5.9 6 5.77 5.9 -0.34% 0.17% -7.23% 88185 0.5194 19.26 5.89 -1.51% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210428 6.08 6.13 5.92 5.92 -4.98% -0.67% -6.92% 107423 0.6399 23.73 5.96 -0.33% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210427 6.5 6.58 6.22 6.23 -4.89% -1.74% -2.04% 107351 0.6811 25.26 6.34 6.02% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210426 6.32 6.6 6.32 6.55 3.8% 0.61% 2.99% 90636 0.5899 21.88 6.51 8.86% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210423 6.3 6.47 6.24 6.31 -0.63% -0.32% -0.79% 85305 0.5404 20.04 6.33 5.85% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210422 6.28 6.56 6.2 6.35 1.6% -1.24% -0.16% 148160 0.953 35.34 6.43 7.53% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210421 5.94 6.25 5.94 6.25 5.04% 1.46% -1.73% 120528 0.743 27.56 6.16 3.01% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210416 5.91 5.92 5.84 5.87 0% 0% -7.7% 46929 0.2754 10.21 5.87 -1.84% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210415 5.86 5.93 5.8 5.87 0.17% -0.17% -7.7% 45585 0.2679 9.94 5.88 -1.67% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210414 5.75 5.94 5.75 5.86 1.56% -0.17% -7.86% 50888 0.2989 11.09 5.87 -1.84% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210413 5.74 5.81 5.69 5.77 0.35% 0.17% -9.28% 34234 0.1972 7.31 5.76 -3.68% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210412 5.69 5.87 5.6 5.75 1.23% 0.17% -9.59% 58561 0.3364 12.48 5.74 -4.01% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210409 5.63 5.69 5.62 5.68 1.07% 0.35% -10.69% 26387 0.1493 5.54 5.66 -5.35% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210408 5.72 5.73 5.62 5.62 -2.26% -1.06% -11.64% 36340 0.2064 7.65 5.68 -5.02% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210407 5.75 5.79 5.65 5.75 -0.86% 0.7% -9.59% 54741 0.3128 11.6 5.71 -4.52% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210406 5.78 5.91 5.76 5.8 -0.17% -0.51% -8.81% 43689 0.2547 9.45 5.83 -2.51% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210402 5.57 5.85 5.57 5.81 4.31% 1.04% -8.65% 64642 0.3719 13.79 5.75 -3.85% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210401 5.51 5.72 5.51 5.57 0.72% -0.71% -12.42% 34867 0.1957 7.26 5.61 -6.19% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210330 5.71 5.71 5.53 5.53 -2.98% -1.95% -13.05% 40102 0.2261 8.39 5.64 -5.69% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210329 5.73 5.77 5.67 5.7 0% 0% -10.38% 27613 0.1574 5.84 5.7 -4.68% 6.27 0% 6.23 0% 6.36 0% 0.31%
20210326 5.66 5.72 5.65 5.7 0.88% 0.35% -10.38% 19865 0.1129 4.19 5.68 -5.02% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201215 6.84 7.2 6.83 7.02 2.33% -0.99% 10.38% 84758 0.6009 22.29 7.09 18.56% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201214 6.83 6.88 6.77 6.86 0.15% 0.44% 7.86% 36393 0.2487 9.22 6.83 14.21% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201211 6.85 6.92 6.72 6.85 -0.58% 0.44% 7.7% 54885 0.3744 13.89 6.82 14.05% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201210 6.83 6.96 6.83 6.89 0.73% 0% 8.33% 46660 0.3213 11.92 6.89 15.22% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201209 7.12 7.13 6.81 6.84 -3.66% -1.44% 7.55% 77380 0.5367 19.9 6.94 16.05% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201208 7.17 7.18 7.03 7.1 -0.14% 0% 11.64% 68645 0.4875 18.08 7.1 18.73% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201207 7.09 7.25 7.03 7.11 1.43% -0.7% 11.79% 103195 0.739 27.41 7.16 19.73% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201204 6.94 7.15 6.85 7.01 0.86% -0.57% 10.22% 100537 0.7083 26.27 7.05 17.89% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201203 6.8 7.03 6.77 6.95 2.36% 0.14% 9.28% 75384 0.5229 19.39 6.94 16.05% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201202 6.74 6.9 6.72 6.79 0.59% -0.29% 6.76% 52824 0.3598 13.34 6.81 13.88% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201201 6.71 6.78 6.69 6.75 -0.15% 0% 6.13% 35214 0.2377 8.82 6.75 12.88% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201130 6.81 6.84 6.68 6.76 -0.29% -0.15% 6.29% 45549 0.3083 11.43 6.77 13.21% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201127 6.52 6.83 6.52 6.78 4.15% 0.44% 6.6% 85035 0.5741 21.29 6.75 12.88% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201126 6.58 6.62 6.51 6.51 -1.21% -0.61% 2.36% 37341 0.2446 9.07 6.55 9.53% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201125 6.66 6.69 6.59 6.59 -1.05% -0.6% 3.62% 43725 0.2901 10.76 6.63 10.87% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201124 6.65 6.75 6.63 6.66 -0.3% -0.45% 4.72% 36913 0.2469 9.16 6.69 11.87% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201123 6.63 6.71 6.58 6.68 0.75% 0.6% 5.03% 49325 0.3273 12.14 6.64 11.04% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201120 6.75 6.75 6.63 6.63 -1.92% -0.9% 4.25% 52092 0.3484 12.92 6.69 11.87% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201119 6.77 6.81 6.74 6.76 -0.29% -0.15% 6.29% 26878 0.1819 6.75 6.77 13.21% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201118 6.81 6.83 6.75 6.78 -0.44% -0.15% 6.6% 34699 0.2355 8.73 6.79 13.55% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201117 6.8 6.83 6.72 6.81 0.15% 0.59% 7.08% 38519 0.2607 9.67 6.77 13.21% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201116 6.82 6.85 6.74 6.8 -0.73% 0% 6.92% 40605 0.2761 10.24 6.8 13.71% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201113 6.9 6.93 6.78 6.85 -0.58% 0.15% 7.7% 39279 0.2685 9.96 6.84 14.38% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201112 6.84 6.92 6.78 6.89 0.44% 0.58% 8.33% 55951 0.383 14.2 6.85 14.55% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201111 6.82 6.99 6.77 6.86 0.73% -0.44% 7.86% 70314 0.4848 17.98 6.89 15.22% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201110 6.83 6.85 6.76 6.81 -0.15% 0.15% 7.08% 43535 0.2961 10.98 6.8 13.71% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201109 6.56 6.89 6.56 6.82 3.96% 0.44% 7.23% 97449 0.6621 24.56 6.79 13.55% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201106 6.56 6.62 6.48 6.56 0.31% 0.15% 3.14% 33136 0.217 8.05 6.55 9.53% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201105 6.5 6.55 6.46 6.54 1.55% 0.62% 2.83% 31076 0.2019 7.49 6.5 8.7% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201104 6.46 6.49 6.42 6.44 -0.31% -0.16% 1.26% 23959 0.1546 5.73 6.45 7.86% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201103 6.38 6.52 6.37 6.46 0.78% 0% 1.57% 31995 0.2068 7.67 6.46 8.03% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201102 6.58 6.63 6.31 6.41 -3.32% -0.47% 0.79% 77823 0.5009 18.58 6.44 7.69% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201030 6.75 6.76 6.57 6.63 -1.63% -0.75% 4.25% 52914 0.3535 13.11 6.68 11.71% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201029 6.71 6.78 6.69 6.74 -1.03% 0.15% 5.97% 41044 0.2763 10.25 6.73 12.54% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201028 6.89 6.9 6.56 6.81 -1.3% 0.15% 7.08% 44751 0.3041 11.28 6.8 13.71% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201027 6.84 6.95 6.78 6.9 2.07% 0.73% 8.49% 71957 0.493 18.28 6.85 14.55% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201026 6.75 6.83 6.75 6.76 -0.29% -0.44% 6.29% 35674 0.2423 8.99 6.79 13.55% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201023 6.75 6.8 6.66 6.78 1.19% 0.74% 6.6% 35687 0.2401 8.9 6.73 12.54% 6.27 0% 6.23 0% 6.36 0% 0.31%
20201022 6.72 6.74 6.66 6.7 -0.45% 0% 5.35% 28143 0.1885 6.99 6.7 12.04% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200909 6.49 6.58 6.42 6.44 -1.38% -1.08% 1.26% 38120 0.248 9.2 6.51 8.86% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200908 6.51 6.58 6.47 6.53 0.46% 0.15% 2.67% 32945 0.2147 7.96 6.52 9.03% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200907 6.56 6.69 6.48 6.5 -1.66% -1.52% 2.2% 60886 0.4019 14.91 6.6 10.37% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200904 6.45 6.71 6.41 6.61 1.38% 0.3% 3.93% 47395 0.3122 11.58 6.59 10.2% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200903 6.52 6.6 6.47 6.52 -0.76% -0.31% 2.52% 38984 0.255 9.46 6.54 9.36% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200902 6.63 6.64 6.54 6.57 -0.61% 0% 3.3% 50699 0.3332 12.36 6.57 9.87% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200901 6.58 6.66 6.53 6.61 0.46% -0.15% 3.93% 34280 0.227 8.42 6.62 10.7% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200831 6.65 6.7 6.58 6.58 -0.9% -1.05% 3.46% 44086 0.2931 10.87 6.65 11.2% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200828 6.78 6.78 6.45 6.64 -2.21% 0.45% 4.4% 104474 0.6905 25.61 6.61 10.54% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200827 6.8 6.86 6.71 6.79 0% 0.15% 6.76% 55537 0.3763 13.96 6.78 13.38% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200826 6.78 6.96 6.7 6.79 -0.44% -0.29% 6.76% 67892 0.4626 17.16 6.81 13.88% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200825 6.96 7.04 6.75 6.82 -3.4% -1.02% 7.23% 133346 0.9187 34.07 6.89 15.22% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200824 7.28 7.33 7.06 7.06 -4.98% -1.4% 11.01% 198045 1.4175 52.57 7.16 19.73% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200821 7.09 7.43 7.09 7.43 4.94% 1.09% 16.82% 195875 1.4401 53.41 7.35 22.91% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200820 6.91 7.15 6.88 7.08 2.91% 0.57% 11.32% 88425 0.6225 23.09 7.04 17.73% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200819 6.87 7.17 6.77 6.88 0.58% -1.29% 8.18% 98173 0.6843 25.38 6.97 16.56% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200818 6.9 6.92 6.77 6.84 0% 0.15% 7.55% 55543 0.3791 14.06 6.83 14.21% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200817 6.74 6.87 6.71 6.84 2.86% 0.29% 7.55% 71664 0.4886 18.12 6.82 14.05% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200814 6.46 6.68 6.46 6.65 2.94% 0.91% 4.56% 52300 0.3448 12.79 6.59 10.2% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200813 6.4 6.47 6.34 6.46 1.25% 0.62% 1.57% 45179 0.2902 10.76 6.42 7.36% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200812 6.45 6.51 6.25 6.38 -2% -0.16% 0.31% 76981 0.4918 18.24 6.39 6.86% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200811 6.63 6.66 6.48 6.51 -1.96% -1.21% 2.36% 53143 0.35 12.98 6.59 10.2% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200810 6.63 6.72 6.55 6.64 -0.6% 0.3% 4.4% 66144 0.4376 16.23 6.62 10.7% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200807 6.76 6.77 6.55 6.68 -1.04% 0.3% 5.03% 76375 0.509 18.88 6.66 11.37% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200806 6.76 6.76 6.64 6.75 -0.59% 0.75% 6.13% 82126 0.5501 20.4 6.7 12.04% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200805 6.95 6.95 6.74 6.79 1.65% -0.73% 6.76% 102394 0.6999 25.96 6.84 14.38% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200804 6.78 6.81 6.65 6.68 -1.62% -0.3% 5.03% 79627 0.5338 19.8 6.7 12.04% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200803 6.63 6.82 6.63 6.79 3.19% 0.74% 6.76% 97464 0.6573 24.38 6.74 12.71% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200731 6.56 6.64 6.47 6.58 0% 0.3% 3.46% 75319 0.4942 18.33 6.56 9.7% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200730 6.65 6.71 6.56 6.58 -1.05% -0.75% 3.46% 67587 0.4484 16.63 6.63 10.87% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200729 6.51 6.66 6.48 6.65 1.68% 1.06% 4.56% 78318 0.5156 19.12 6.58 10.03% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200728 6.55 6.61 6.45 6.54 0.93% 0.31% 2.83% 49998 0.3261 12.09 6.52 9.03% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200727 6.43 6.56 6.29 6.48 1.73% 0.93% 1.89% 73124 0.4696 17.42 6.42 7.36% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200724 6.6 6.79 6.36 6.37 -3.63% -2.75% 0.16% 128686 0.8431 31.27 6.55 9.53% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200723 6.55 6.65 6.34 6.61 0.46% 1.69% 3.93% 110278 0.7168 26.58 6.5 8.7% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200722 6.69 6.85 6.55 6.58 -2.66% -1.64% 3.46% 129685 0.8682 32.2 6.69 11.87% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200721 6.65 6.9 6.61 6.76 1.5% -0.29% 6.29% 108174 0.7331 27.19 6.78 13.38% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200720 6.37 6.67 6.36 6.66 4.88% 1.37% 4.72% 107408 0.7059 26.18 6.57 9.87% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200717 6.29 6.4 6.2 6.35 0.95% 0.79% -0.16% 113898 0.7172 26.6 6.3 5.35% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200716 6.63 6.69 6.29 6.29 -4.98% -2.18% -1.1% 208503 1.3416 49.76 6.43 7.53% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200715 6.86 7.05 6.62 6.62 -5.02% -3.07% 4.09% 209109 1.4282 52.97 6.83 14.21% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200714 6.7 7.12 6.62 6.97 2.8% 0.72% 9.59% 248469 1.7204 63.8 6.92 15.72% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200713 7.08 7.08 6.6 6.78 0.59% -0.59% 6.6% 305527 2.085 77.33 6.82 14.05% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200710 6.74 6.74 6.68 6.74 4.98% 0% 5.97% 75943 0.5116 18.97 6.74 12.71% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200709 6.38 6.42 6.3 6.42 5.07% 0.47% 0.94% 62245 0.398 14.76 6.39 6.86% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200708 5.79 6.11 5.78 6.11 4.98% 2% -3.93% 170506 1.0212 37.87 5.99 0.17% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200707 5.85 5.93 5.67 5.82 3.01% -0.51% -8.49% 274339 1.6049 59.52 5.85 -2.17% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200706 5.54 5.65 5.54 5.65 5.02% 0.18% -11.16% 142479 0.8035 29.8 5.64 -5.69% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200703 5.35 5.39 5.31 5.38 0.37% 0.56% -15.41% 100102 0.5358 19.87 5.35 -10.54% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200702 5.19 5.36 5.16 5.36 3.28% 1.9% -15.72% 115595 0.6081 22.55 5.26 -12.04% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200701 5.25 5.28 5.14 5.19 -1.33% -0.38% -18.4% 125548 0.6546 24.28 5.21 -12.88% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200630 5.29 5.32 5.24 5.26 0.38% -0.38% -17.3% 88060 0.4651 17.25 5.28 -11.71% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200629 5.3 5.33 5.21 5.24 -1.69% -0.57% -17.61% 113596 0.5986 22.2 5.27 -11.87% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200624 5.27 5.43 5.24 5.33 -0.19% -0.37% -16.19% 146809 0.7848 29.11 5.35 -10.54% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200623 5.49 5.49 5.3 5.34 2.1% -1.84% -16.04% 260356 1.4152 52.49 5.44 -9.03% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200622 5.22 5.28 5.2 5.23 0.19% 0% -17.77% 66426 0.3476 12.89 5.23 -12.54% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200619 5.2 5.23 5.18 5.22 0.38% 0.38% -17.92% 64444 0.3354 12.44 5.2 -13.04% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200618 5.17 5.23 5.16 5.2 0.19% 0.19% -18.24% 50025 0.2595 9.62 5.19 -13.21% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200617 5.22 5.27 5.15 5.19 -0.95% -0.38% -18.4% 85366 0.4445 16.49 5.21 -12.88% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200616 5.21 5.32 5.21 5.24 0.96% -0.19% -17.61% 85114 0.447 16.58 5.25 -12.21% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200615 5.11 5.22 5.08 5.19 1.17% 0.58% -18.4% 77556 0.4003 14.85 5.16 -13.71% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200612 5.04 5.29 5.03 5.13 -0.39% 0% -19.34% 80906 0.4147 15.38 5.13 -14.21% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200611 5.13 5.22 5.11 5.15 0.19% 0% -19.03% 76880 0.3958 14.68 5.15 -13.88% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200610 5.19 5.25 5.12 5.14 -0.96% -0.96% -19.18% 72836 0.3779 14.02 5.19 -13.21% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200609 5.26 5.28 5.15 5.19 -0.95% 0% -18.4% 87471 0.454 16.84 5.19 -13.21% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200608 5.22 5.31 5.18 5.24 1.55% 0% -17.61% 106165 0.5564 20.64 5.24 -12.37% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200605 5.14 5.29 5.09 5.16 1.38% -0.58% -18.87% 120951 0.6275 23.27 5.19 -13.21% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200604 5.07 5.19 5.05 5.09 0.39% -0.39% -19.97% 83892 0.4284 15.89 5.11 -14.55% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200603 5.05 5.13 5.02 5.07 0.2% -0.2% -20.28% 111887 0.568 21.07 5.08 -15.05% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200602 5.07 5.13 4.99 5.06 -0.39% 0.2% -20.44% 115449 0.5832 21.63 5.05 -15.55% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200601 4.93 5.1 4.92 5.08 3.04% 1.4% -20.13% 112513 0.5639 20.91 5.01 -16.22% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200529 4.79 4.97 4.79 4.93 4.23% 0.41% -22.48% 161600 0.7929 29.41 4.91 -17.89% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200528 4.79 4.79 4.69 4.73 -0.84% -0.21% -25.63% 71196 0.3376 12.52 4.74 -20.74% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200527 4.8 4.83 4.73 4.77 -0.42% -0.42% -25% 75098 0.3594 13.33 4.79 -19.9% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200526 4.77 4.86 4.74 4.79 1.27% -0.21% -24.69% 114321 0.5486 20.35 4.8 -19.73% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200525 4.9 4.96 4.68 4.73 -3.86% -1.25% -25.63% 130075 0.6228 23.1 4.79 -19.9% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200522 4.93 4.98 4.82 4.92 -0.81% 0.61% -22.64% 104243 0.5095 18.9 4.89 -18.23% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200521 5.21 5.22 4.96 4.96 -4.98% -1% -22.01% 177319 0.8885 32.95 5.01 -16.22% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200520 5.23 5.34 5.16 5.22 0.58% -0.38% -17.92% 109531 0.5739 21.28 5.24 -12.37% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200519 5.21 5.23 5.13 5.19 0.97% 0.19% -18.4% 100968 0.5232 19.4 5.18 -13.38% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200518 5.27 5.38 5.14 5.14 -0.58% -2.28% -19.18% 139493 0.7337 27.21 5.26 -12.04% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200515 5.06 5.23 5.04 5.17 2.78% 0.39% -18.71% 120379 0.6198 22.99 5.15 -13.88% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200514 5.02 5.12 4.98 5.03 -0.79% -0.59% -20.91% 104818 0.5302 19.66 5.06 -15.38% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200513 5.07 5.17 5.02 5.07 0.2% -0.59% -20.28% 125357 0.6395 23.72 5.1 -14.72% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200512 4.98 5.18 4.95 5.06 1.61% -0.2% -20.44% 195629 0.9918 36.78 5.07 -15.22% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200511 4.73 4.98 4.73 4.98 5.06% 3.32% -21.7% 182468 0.8794 32.61 4.82 -19.4% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200508 4.75 4.88 4.7 4.74 -0.21% -0.84% -25.47% 241473 1.1534 42.78 4.78 -20.07% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200507 4.39 4.75 4.39 4.75 5.09% 3.71% -25.31% 357868 1.6402 60.83 4.58 -23.41% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200506 4.52 4.52 4.52 4.52 -5.04% 0% -28.93% 19875 0.0898 3.33 4.52 -24.41% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200430 4.76 4.76 4.76 4.76 -4.99% 0% -25.16% 24270 0.1155 4.28 4.76 -20.4% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200428 5.07 5.19 4.81 5.01 -2.34% -0.4% -21.23% 137688 0.6932 25.71 5.03 -15.89% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200427 5.49 5.49 4.96 5.13 -6.56% -0.97% -19.34% 172448 0.8925 33.1 5.18 -13.38% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200424 5.67 5.71 5.35 5.49 -3.68% -0.54% -13.68% 164303 0.9067 33.63 5.52 -7.69% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200423 5.89 5.89 5.69 5.7 -3.06% -1.04% -10.38% 119969 0.6914 25.64 5.76 -3.68% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200422 5.73 5.88 5.68 5.88 1.73% 1.38% -7.55% 106836 0.6201 23 5.8 -3.01% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200421 5.8 5.83 5.69 5.78 -1.53% 0.7% -9.12% 110348 0.633 23.48 5.74 -4.01% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200420 5.88 5.92 5.76 5.87 0.17% 0.69% -7.7% 103072 0.6008 22.28 5.83 -2.51% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200417 5.91 6.09 5.86 5.86 0% -1.68% -7.86% 166429 0.9915 36.77 5.96 -0.33% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200416 5.8 5.94 5.69 5.86 0.34% 0.86% -7.86% 110638 0.6425 23.83 5.81 -2.84% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200415 5.8 5.96 5.76 5.84 0.52% -0.51% -8.18% 121283 0.7117 26.39 5.87 -1.84% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200414 5.68 5.82 5.68 5.81 1.93% 0.69% -8.65% 90598 0.5225 19.38 5.77 -3.51% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200413 5.84 5.84 5.65 5.7 -2.73% -0.35% -10.38% 101581 0.5812 21.55 5.72 -4.35% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200410 6.15 6.15 5.84 5.86 -5.02% -1.51% -7.86% 188412 1.1211 41.58 5.95 -0.5% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200409 6.3 6.33 6.15 6.17 -1.75% -0.64% -2.99% 183012 1.1357 42.12 6.21 3.85% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200408 6.19 6.37 6.13 6.28 0.32% 0% -1.26% 211496 1.3273 49.23 6.28 5.02% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200407 6.17 6.27 6.13 6.26 3.3% 0.97% -1.57% 229046 1.4208 52.69 6.2 3.68% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200403 6.2 6.25 6.04 6.06 -2.88% -0.98% -4.72% 186640 1.1414 42.33 6.12 2.34% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200402 5.83 6.3 5.83 6.24 4.17% 2.46% -1.89% 293074 1.7849 66.2 6.09 1.84% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200401 5.76 6.18 5.73 5.99 -0.99% 0.34% -5.82% 266487 1.5916 59.03 5.97 -0.17% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200331 5.8 6.25 5.8 6.05 6.51% -1.63% -4.87% 329797 2.0279 75.21 6.15 2.84% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200324 6.08 6.11 5.78 6.04 1.34% 1% -5.03% 123109 0.7359 27.29 5.98 0% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200323 6.11 6.22 5.93 5.96 -6.88% -2.13% -6.29% 144819 0.8825 32.73 6.09 1.84% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200320 6.67 6.67 6.32 6.4 -0.78% -0.93% 0.63% 171928 1.1104 41.18 6.46 8.03% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200319 6.2 6.46 6.1 6.45 3.2% 2.54% 1.42% 175031 1.1017 40.86 6.29 5.18% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200318 6.4 6.59 6.23 6.25 -1.88% -2.65% -1.73% 169785 1.0896 40.41 6.42 7.36% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200317 6.35 6.49 5.89 6.37 1.27% 2.74% 0.16% 184884 1.1464 42.52 6.2 3.68% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200316 6.78 6.78 6.15 6.29 -6.4% -3.68% -1.1% 192147 1.2548 46.54 6.53 9.2% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200313 6.37 6.77 6.3 6.72 0.6% 2.13% 5.66% 202561 1.3325 49.42 6.58 10.03% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200312 6.58 6.9 6.46 6.68 -0.15% -0.3% 5.03% 211700 1.4194 52.64 6.7 12.04% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200311 6.9 6.99 6.69 6.69 -3.18% -2.05% 5.19% 219699 1.5002 55.64 6.83 14.21% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200310 6.4 6.92 6.37 6.91 5.02% 2.52% 8.65% 315461 2.1266 78.87 6.74 12.71% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200309 6.94 6.94 6.57 6.58 -6.53% -2.08% 3.46% 256768 1.7261 64.02 6.72 12.37% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200306 7.01 7.15 6.97 7.04 -2.09% -0.28% 10.69% 198859 1.4031 52.04 7.06 18.06% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200305 7.25 7.35 7.06 7.19 0.28% 0.14% 13.05% 259136 1.8616 69.04 7.18 20.07% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200304 7.1 7.28 6.94 7.17 -0.42% 0.56% 12.74% 235364 1.6784 62.25 7.13 19.23% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200303 7.32 7.5 7.12 7.2 0% -1.64% 13.21% 326524 2.3899 88.63 7.32 22.41% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200302 6.99 7.41 6.99 7.2 2.56% -0.41% 13.21% 290309 2.0982 77.82 7.23 20.9% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200228 7.25 7.62 7 7.02 -6.52% -3.84% 10.38% 346650 2.532 93.9 7.3 22.07% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200227 7.91 7.98 7.28 7.51 -4.45% -1.05% 18.08% 390768 2.9651 109.97 7.59 26.92% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200226 7.9 8.46 7.8 7.86 -2.12% -3.32% 23.58% 484005 3.9346 145.92 8.13 35.95% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200225 7.98 8.18 7.47 8.03 -3.25% 1.26% 26.26% 570696 4.5254 167.83 7.93 32.61% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200224 7.97 8.46 7.82 8.3 2.98% 1.47% 30.5% 642307 5.2572 194.97 8.18 36.79% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200221 8 8.41 7.88 8.06 -1.1% -1.23% 26.73% 601492 4.9087 182.05 8.16 36.45% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200220 8.13 8.41 7.8 8.15 -2.86% 1.12% 28.14% 700646 5.6507 209.57 8.06 34.78% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200219 7.95 8.7 7.8 8.39 3.97% 0.24% 31.92% 723927 6.0613 224.79 8.37 39.97% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200218 8.28 8.47 7.81 8.07 3.33% -1.22% 26.89% 857783 7.0069 259.86 8.17 36.62% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200217 7 7.81 6.97 7.81 10% 5.68% 22.8% 536329 3.9621 146.94 7.39 23.58% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200214 6.91 7.55 6.83 7.1 -1.93% -1.53% 11.64% 816577 5.8836 218.2 7.21 20.57% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200213 6.88 7.24 6.68 7.24 10.03% 2.55% 13.84% 830362 5.8649 217.51 7.06 18.06% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200212 6.03 6.69 5.95 6.58 6.99% 3.46% 3.46% 457958 2.9131 108.04 6.36 6.35% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200211 6.07 6.45 5.91 6.15 2.16% -0.32% -3.3% 323134 1.994 73.95 6.17 3.18% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200210 5.95 6.1 5.89 6.02 -0.5% 0.5% -5.35% 251384 1.5063 55.86 5.99 0.17% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200207 5.8 6.06 5.72 6.05 4.13% 2.54% -4.87% 356247 2.1024 77.97 5.9 -1.34% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200206 5.61 5.92 5.5 5.81 2.47% 1.22% -8.65% 299424 1.7173 63.69 5.74 -4.01% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200205 5.62 5.81 5.56 5.67 2.35% -0.35% -10.85% 307265 1.7487 64.85 5.69 -4.85% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200204 5.35 5.74 5.35 5.54 -6.73% -0.54% -12.89% 382853 2.1314 79.05 5.57 -6.86% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200203 5.94 5.94 5.94 5.94 -10% 0% -6.6% 13555 0.0805 2.99 5.94 -0.67% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200123 6.93 7.03 6.45 6.6 -6.12% -1.93% 3.77% 311594 2.0959 77.73 6.73 12.54% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200122 6.94 7.2 6.6 7.03 -0.99% 1.3% 10.53% 361526 2.5073 92.99 6.94 16.05% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200121 7.3 7.39 7.1 7.1 -3.92% -1.39% 11.64% 308691 2.224 82.48 7.2 20.4% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200120 7.2 7.53 7.01 7.39 2.78% 1.09% 16.19% 442319 3.2347 119.96 7.31 22.24% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200117 7.04 7.44 6.96 7.19 1.13% -0.83% 13.05% 452372 3.2809 121.68 7.25 21.24% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200116 7.15 7.39 7.1 7.11 -2.47% -1.66% 11.79% 472369 3.4163 126.7 7.23 20.9% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200115 7.04 7.38 6.72 7.29 2.82% 4.74% 14.62% 657574 4.575 169.67 6.96 16.39% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200114 7.38 7.44 6.98 7.09 -6.09% -1.39% 11.48% 700063 5.0334 186.67 7.19 20.23% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200113 7.21 7.85 7.1 7.55 5.74% -0.13% 18.71% 1065184 8.0516 298.61 7.56 26.42% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200110 6.8 7.14 6.71 7.14 10.02% 1.85% 12.26% 422780 2.9625 109.87 7.01 17.22% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200109 6.3 6.55 6.27 6.49 4.01% 0.78% 2.04% 334821 2.1568 79.99 6.44 7.69% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200108 6.4 6.47 6.22 6.24 -4.15% -1.89% -1.89% 324411 2.0617 76.46 6.36 6.35% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200107 6.46 6.63 6.26 6.51 2.36% 0.93% 2.36% 440117 2.8391 105.29 6.45 7.86% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200106 6.08 6.58 5.9 6.36 2.91% 1.92% 0% 446456 2.7872 103.37 6.24 4.35% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200103 6.17 6.25 6.08 6.18 -0.16% 0.16% -2.83% 277836 1.7136 63.55 6.17 3.18% 6.27 0% 6.23 0% 6.36 0% 0.31%
20200102 5.96 6.31 5.96 6.19 4.03% 0.65% -2.67% 377491 2.3198 86.03 6.15 2.84% 6.27 0% 6.23 0% 6.36 0% 0.31%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1