| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.11 | 5.28 | 5.1 | 5.23 | 2.95% | 0.58% | 54.28% | 1633208 | 8.4915 | 169.77 | 5.2 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230927 | 5.04 | 5.14 | 5.03 | 5.08 | 0% | -0.2% | 49.85% | 859631 | 4.3795 | 98.72 | 5.09 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230926 | 5.03 | 5.2 | 5.02 | 5.08 | 1.6% | -0.78% | 49.85% | 1420711 | 7.2766 | 164.5 | 5.12 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230925 | 5 | 5.07 | 4.96 | 5 | -0.79% | 0% | 47.49% | 795386 | 3.9805 | 94.74 | 5 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230922 | 4.81 | 5.07 | 4.81 | 5.04 | 4.13% | 1% | 48.67% | 1563218 | 7.7943 | 167.78 | 4.99 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230921 | 4.84 | 4.91 | 4.82 | 4.84 | -0.41% | -0.41% | 42.77% | 552798 | 2.6885 | 61.98 | 4.86 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230920 | 4.84 | 4.94 | 4.83 | 4.86 | -0.41% | -0.61% | 43.36% | 548304 | 2.6832 | 57.12 | 4.89 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230919 | 5 | 5.01 | 4.87 | 4.88 | -2.59% | -0.81% | 43.95% | 875208 | 4.3064 | 87.49 | 4.92 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230918 | 5 | 5.07 | 4.98 | 5.01 | -0.4% | -0.4% | 47.79% | 560237 | 2.8164 | 57.54 | 5.03 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230915 | 5.1 | 5.12 | 5.01 | 5.03 | -0.98% | -0.59% | 48.38% | 575339 | 2.9099 | 57.84 | 5.06 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230914 | 5.13 | 5.15 | 5.07 | 5.08 | -1.17% | -0.39% | 49.85% | 566889 | 2.891 | 56.88 | 5.1 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230913 | 5.23 | 5.24 | 5.1 | 5.14 | -2.28% | -0.39% | 51.62% | 810538 | 4.1785 | 78.11 | 5.16 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230912 | 5.34 | 5.37 | 5.25 | 5.26 | -2.41% | -0.38% | 55.16% | 942800 | 4.9817 | 85.23 | 5.28 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230911 | 5.25 | 5.45 | 5.25 | 5.39 | 4.05% | 0.56% | 59% | 1566720 | 8.3968 | 137.97 | 5.36 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230908 | 5.21 | 5.26 | 5.15 | 5.18 | -2.08% | -0.19% | 52.8% | 901066 | 4.6791 | 77.44 | 5.19 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230907 | 5.4 | 5.49 | 5.29 | 5.29 | -1.49% | -2.04% | 56.05% | 1113108 | 6.0119 | 95.67 | 5.4 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230906 | 5.42 | 5.42 | 5.31 | 5.37 | -1.47% | 0.19% | 58.41% | 829036 | 4.4408 | 68.59 | 5.36 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230905 | 5.49 | 5.54 | 5.43 | 5.45 | -1.09% | -0.37% | 60.77% | 666672 | 3.6461 | 56.81 | 5.47 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230904 | 5.46 | 5.51 | 5.41 | 5.51 | 1.29% | 0.92% | 62.54% | 730481 | 3.992 | 61.08 | 5.46 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230901 | 5.47 | 5.5 | 5.4 | 5.44 | -0.18% | -0.18% | 60.47% | 623585 | 3.3958 | 52.13 | 5.45 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230831 | 5.5 | 5.53 | 5.43 | 5.45 | -1.98% | -0.37% | 60.77% | 951304 | 5.1995 | 77.72 | 5.47 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230830 | 5.45 | 5.61 | 5.42 | 5.56 | 1.28% | 0.36% | 64.01% | 1574591 | 8.719 | 132.83 | 5.54 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230829 | 5.3 | 5.52 | 5.28 | 5.49 | 3% | 0.92% | 61.95% | 1343750 | 7.3137 | 120.45 | 5.44 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230828 | 5.55 | 5.6 | 5.32 | 5.33 | 2.9% | -1.84% | 57.23% | 1442047 | 7.8254 | 135.41 | 5.43 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230825 | 5.4 | 5.41 | 5.13 | 5.18 | -5.3% | -1.33% | 52.8% | 1335724 | 7.0156 | 122.26 | 5.25 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230824 | 5.38 | 5.6 | 5.38 | 5.47 | 2.24% | -0.55% | 61.36% | 1481415 | 8.1407 | 147.29 | 5.5 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230823 | 5.48 | 5.48 | 5.35 | 5.35 | -2.73% | -0.74% | 57.82% | 817187 | 4.4018 | 84.02 | 5.39 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230822 | 5.44 | 5.51 | 5.36 | 5.5 | 2.42% | 1.29% | 62.24% | 942226 | 5.1179 | 91.91 | 5.43 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230821 | 5.38 | 5.51 | 5.35 | 5.37 | -0.37% | -1.29% | 58.41% | 726327 | 3.9522 | 67.49 | 5.44 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230818 | 5.62 | 5.64 | 5.39 | 5.39 | -3.92% | -2% | 59% | 953732 | 5.2435 | 79.76 | 5.5 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230817 | 5.54 | 5.68 | 5.51 | 5.61 | 1.08% | -0.18% | 65.49% | 774000 | 4.3463 | 61.67 | 5.62 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230816 | 5.73 | 5.75 | 5.5 | 5.55 | -3.31% | -0.54% | 63.72% | 1047880 | 5.8519 | 81.19 | 5.58 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230815 | 5.86 | 5.88 | 5.7 | 5.74 | -2.55% | -0.52% | 69.32% | 789575 | 4.5566 | 62.21 | 5.77 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230814 | 5.7 | 5.92 | 5.66 | 5.89 | 2.08% | 1.38% | 73.75% | 1056804 | 6.1423 | 78 | 5.81 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230811 | 5.86 | 5.96 | 5.75 | 5.77 | -1.7% | -1.37% | 70.21% | 866335 | 5.0641 | 55.21 | 5.85 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230810 | 5.83 | 6.01 | 5.82 | 5.87 | 0.34% | -0.68% | 73.16% | 890620 | 5.2622 | 58.93 | 5.91 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230809 | 6.01 | 6.02 | 5.83 | 5.85 | -3.47% | -1.02% | 72.57% | 1286385 | 7.6054 | 82.9 | 5.91 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230808 | 6.16 | 6.21 | 6.03 | 6.06 | -2.26% | -0.82% | 78.76% | 1314754 | 8.0273 | 78.88 | 6.11 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230807 | 6.18 | 6.28 | 6.1 | 6.2 | 0.65% | 0.16% | 82.89% | 1784485 | 11.0503 | 106.35 | 6.19 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230804 | 6.09 | 6.22 | 6.08 | 6.16 | 1.15% | -0.16% | 81.71% | 1591982 | 9.8226 | 100.51 | 6.17 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230803 | 6.06 | 6.14 | 6.02 | 6.09 | 0.16% | 0.5% | 79.65% | 970364 | 5.8851 | 63.05 | 6.06 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230802 | 6.14 | 6.14 | 6.03 | 6.08 | -1.3% | 0% | 79.35% | 1111802 | 6.7585 | 70.48 | 6.08 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230801 | 6.16 | 6.2 | 6.07 | 6.16 | -1.91% | 0.49% | 81.71% | 1615765 | 9.9107 | 105.15 | 6.13 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230731 | 5.82 | 6.35 | 5.8 | 6.28 | 6.98% | 1.78% | 85.25% | 3051163 | 18.822 | 208.5 | 6.17 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230728 | 5.85 | 5.92 | 5.77 | 5.87 | -0.34% | 0.34% | 73.16% | 944467 | 5.5261 | 69.76 | 5.85 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230727 | 5.96 | 6.05 | 5.86 | 5.89 | -2.64% | -0.67% | 73.75% | 1300585 | 7.7135 | 90.37 | 5.93 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230726 | 6.02 | 6.23 | 5.94 | 6.05 | 1.68% | -0.82% | 78.47% | 2180387 | 13.3092 | 154.5 | 6.1 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230725 | 5.82 | 6.03 | 5.77 | 5.95 | 3.66% | 0.51% | 75.52% | 1626116 | 9.6324 | 111.03 | 5.92 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230724 | 5.71 | 5.84 | 5.68 | 5.74 | -0.17% | -0.35% | 69.32% | 732770 | 4.219 | 50.4 | 5.76 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230721 | 5.74 | 5.87 | 5.71 | 5.75 | 0.35% | -0.52% | 69.62% | 887980 | 5.1356 | 60.41 | 5.78 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230720 | 5.94 | 5.96 | 5.72 | 5.73 | -4.02% | -1.55% | 69.03% | 1335963 | 7.7809 | 86.67 | 5.82 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230719 | 6 | 6.05 | 5.92 | 5.97 | 0.34% | -0.17% | 76.11% | 734313 | 4.3934 | 46.42 | 5.98 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230718 | 6.04 | 6.05 | 5.93 | 5.95 | -1.65% | -0.5% | 75.52% | 925012 | 5.529 | 52.22 | 5.98 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230717 | 6.17 | 6.18 | 6.04 | 6.05 | -3.04% | -0.49% | 78.47% | 1227457 | 7.4645 | 68.26 | 6.08 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230714 | 6.08 | 6.31 | 6.06 | 6.24 | 3.14% | 0.32% | 84.07% | 1848766 | 11.507 | 101.2 | 6.22 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230713 | 5.94 | 6.1 | 5.91 | 6.05 | 1.68% | 0.67% | 78.47% | 1389414 | 8.3453 | 74 | 6.01 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230712 | 6.32 | 6.33 | 5.94 | 5.95 | -5.71% | -2.14% | 75.52% | 2313606 | 14.0771 | 125.36 | 6.08 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230711 | 6.35 | 6.4 | 6.25 | 6.31 | -0.47% | 0% | 86.14% | 1085663 | 6.8551 | 57.53 | 6.31 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230710 | 6.3 | 6.34 | 6.22 | 6.34 | 0.63% | 0.79% | 87.02% | 997256 | 6.2761 | 51.58 | 6.29 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230707 | 6.45 | 6.48 | 6.22 | 6.3 | -3.37% | -0.32% | 85.84% | 1617911 | 10.2292 | 75.75 | 6.32 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230706 | 6.48 | 6.69 | 6.47 | 6.52 | -0.31% | -1.06% | 92.33% | 2000476 | 13.1906 | 83.44 | 6.59 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230705 | 6.41 | 6.69 | 6.32 | 6.54 | 2.19% | -0.3% | 92.92% | 2479301 | 16.2756 | 90.16 | 6.56 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230704 | 6.38 | 6.47 | 6.31 | 6.4 | 0.31% | 0.16% | 88.79% | 1418263 | 9.0628 | 41.28 | 6.39 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230703 | 6.49 | 6.52 | 6.16 | 6.38 | -1.69% | 0.63% | 88.2% | 1916391 | 12.1467 | 51.85 | 6.34 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230630 | 6.55 | 6.56 | 6.36 | 6.49 | -1.07% | 0.46% | 91.45% | 1704326 | 11.0184 | 45.3 | 6.46 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230629 | 6.45 | 6.67 | 6.45 | 6.56 | 0.92% | -0.15% | 93.51% | 1854096 | 12.1773 | 46.85 | 6.57 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230628 | 6.7 | 6.76 | 6.2 | 6.5 | -4.27% | 0.78% | 91.74% | 2662102 | 17.1798 | 61.02 | 6.45 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230627 | 6.71 | 6.95 | 6.62 | 6.79 | 0.89% | 0.15% | 100.29% | 1907260 | 12.9316 | 45.36 | 6.78 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230626 | 6.95 | 7.3 | 6.7 | 6.73 | -5.61% | -3.72% | 98.53% | 2802115 | 19.5933 | 66.37 | 6.99 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230621 | 7.6 | 7.6 | 7.13 | 7.13 | -7.76% | -2.86% | 110.32% | 3904173 | 28.6468 | 97.88 | 7.34 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230620 | 7.61 | 7.78 | 7.51 | 7.73 | 0.78% | 1.18% | 128.02% | 5257481 | 40.1835 | 144.45 | 7.64 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230619 | 7.17 | 7.79 | 7.05 | 7.67 | 8.03% | 2.82% | 126.25% | 6590081 | 49.16 | 190.39 | 7.46 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230616 | 6.86 | 7.16 | 6.78 | 7.1 | 2.45% | 0.85% | 109.44% | 3384723 | 23.8188 | 105.17 | 7.04 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230615 | 7.1 | 7.19 | 6.92 | 6.93 | -2.94% | -1% | 104.42% | 2951849 | 20.6712 | 92.3 | 7 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230614 | 7.05 | 7.38 | 7.03 | 7.14 | -0.14% | -0.42% | 110.62% | 3767207 | 27.026 | 114.58 | 7.17 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230613 | 6.83 | 7.32 | 6.79 | 7.15 | 3.77% | 0% | 110.91% | 4625914 | 33.0595 | 137.46 | 7.15 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230612 | 6.85 | 7.1 | 6.8 | 6.89 | 0% | -1.01% | 103.24% | 2938509 | 20.4487 | 82.45 | 6.96 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230609 | 6.65 | 6.95 | 6.48 | 6.89 | 4.71% | 2.07% | 103.24% | 3357014 | 22.644 | 87.2 | 6.75 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230608 | 6.72 | 6.73 | 6.39 | 6.58 | -3.09% | 0.61% | 94.1% | 2638800 | 17.2457 | 68.09 | 6.54 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230607 | 6.76 | 6.95 | 6.61 | 6.79 | -0.73% | 0% | 100.29% | 2113220 | 14.3491 | 55.47 | 6.79 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230606 | 6.95 | 7.16 | 6.77 | 6.84 | -2.29% | -2.01% | 101.77% | 2881823 | 20.1162 | 77.13 | 6.98 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230605 | 6.82 | 7.08 | 6.78 | 7 | 1.45% | 0.43% | 106.49% | 2524755 | 17.6051 | 66.49 | 6.97 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230602 | 7 | 7.09 | 6.88 | 6.9 | -1.57% | -1% | 103.54% | 2906393 | 20.2589 | 74.96 | 6.97 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230601 | 6.81 | 7.23 | 6.74 | 7.01 | 1.89% | -0.71% | 106.78% | 4507695 | 31.8029 | 125.9 | 7.06 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230531 | 7.04 | 7.1 | 6.78 | 6.88 | -2.27% | -0.86% | 102.95% | 4508807 | 31.2808 | 126.11 | 6.94 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230530 | 6.5 | 7.09 | 6.42 | 7.04 | 8.14% | 2.77% | 107.67% | 5906068 | 40.4677 | 162.06 | 6.85 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230529 | 6.31 | 6.74 | 6.23 | 6.51 | 5.85% | 0.93% | 92.04% | 4836787 | 31.1964 | 137.89 | 6.45 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230526 | 6.06 | 6.24 | 5.89 | 6.15 | 1.32% | 0.65% | 81.42% | 2612916 | 15.9733 | 73.34 | 6.11 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230525 | 6.23 | 6.34 | 5.88 | 6.07 | -3.5% | 0.17% | 79.06% | 3573914 | 21.6551 | 92.65 | 6.06 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230524 | 6.16 | 6.36 | 6.15 | 6.29 | 2.11% | 0.48% | 85.55% | 2390640 | 14.9671 | 62.9 | 6.26 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230523 | 6.56 | 6.6 | 6.13 | 6.16 | -7.78% | -2.69% | 81.71% | 3781397 | 23.9323 | 94.5 | 6.33 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230522 | 6.5 | 6.91 | 6.44 | 6.68 | 2.93% | -0.15% | 97.05% | 3386177 | 22.6641 | 85.17 | 6.69 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230519 | 6.46 | 6.76 | 6.43 | 6.49 | -1.52% | -0.92% | 91.45% | 2786027 | 18.2602 | 62.06 | 6.55 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230518 | 6.32 | 6.73 | 6.25 | 6.59 | 3.78% | 0.46% | 94.4% | 4152390 | 27.2241 | 85.07 | 6.56 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230517 | 6.3 | 6.46 | 6.24 | 6.35 | -0.63% | 0.16% | 87.32% | 2788215 | 17.6697 | 52.87 | 6.34 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230516 | 6.7 | 6.73 | 6.34 | 6.39 | -3.77% | -1.99% | 88.5% | 2651222 | 17.2823 | 46.52 | 6.52 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230515 | 6.83 | 6.88 | 6.37 | 6.64 | -2.35% | 1.07% | 95.87% | 3624352 | 23.8182 | 56.25 | 6.57 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230510 | 8.35 | 8.48 | 7.61 | 7.93 | -3.65% | -1.25% | 133.92% | 4039079 | 32.4156 | 71.87 | 8.03 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230509 | 8.2 | 8.58 | 8.08 | 8.23 | -1.08% | -0.84% | 142.77% | 3216151 | 26.6917 | 57.89 | 8.3 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230508 | 8.52 | 8.65 | 8.12 | 8.32 | -2.58% | -0.83% | 145.43% | 3800039 | 31.8833 | 66.73 | 8.39 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230505 | 8.91 | 8.98 | 8.44 | 8.54 | -6.46% | -1.84% | 151.92% | 4313211 | 37.5226 | 78.84 | 8.7 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230504 | 8.8 | 9.47 | 8.53 | 9.13 | 4.94% | 0.88% | 169.32% | 5725791 | 51.8375 | 111.74 | 9.05 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230428 | 7.82 | 8.88 | 7.82 | 8.7 | 10.97% | 2.11% | 156.64% | 5414820 | 46.1399 | 105.31 | 8.52 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230427 | 8.58 | 8.64 | 7.53 | 7.84 | -11.51% | -4.04% | 131.27% | 5109931 | 41.7478 | 98.4 | 8.17 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230426 | 9.15 | 9.27 | 8.51 | 8.86 | -5.14% | -0.78% | 161.36% | 6098294 | 54.4827 | 127.71 | 8.93 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230425 | 8.41 | 9.35 | 8.31 | 9.34 | 8.73% | 6.62% | 175.52% | 7912702 | 69.2813 | 165.63 | 8.76 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230424 | 8 | 8.92 | 7.92 | 8.59 | 9.99% | 2.26% | 153.39% | 6700197 | 56.3071 | 146.09 | 8.4 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230421 | 8.19 | 8.42 | 7.75 | 7.81 | -4.99% | -3.46% | 130.38% | 4352150 | 35.2002 | 95.99 | 8.09 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230420 | 7.7 | 8.3 | 7.63 | 8.22 | 6.06% | 1.48% | 142.48% | 5245847 | 42.4692 | 111.21 | 8.1 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230419 | 7.65 | 8.12 | 7.6 | 7.75 | -0.13% | -1.27% | 128.61% | 3669143 | 28.8072 | 72.63 | 7.85 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230418 | 7.55 | 7.95 | 7.32 | 7.76 | 3.47% | 1.31% | 128.91% | 3203425 | 24.5287 | 58.56 | 7.66 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230417 | 7.8 | 7.81 | 7.42 | 7.5 | -6.6% | -1.19% | 121.24% | 3204348 | 24.3133 | 54.43 | 7.59 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230414 | 8.2 | 8.35 | 7.71 | 8.03 | -3.83% | -0.25% | 136.87% | 3717316 | 29.9097 | 63.55 | 8.05 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230413 | 8.22 | 8.59 | 8.06 | 8.35 | 0.72% | 0.48% | 146.31% | 5047044 | 41.9203 | 88.03 | 8.31 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230412 | 7.69 | 8.34 | 7.62 | 8.29 | 7.66% | 3.11% | 144.54% | 5422424 | 43.593 | 91.23 | 8.04 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230411 | 7.5 | 8.05 | 7.47 | 7.7 | 2.53% | -0.9% | 127.14% | 4481374 | 34.8181 | 74.61 | 7.77 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230410 | 8 | 8.07 | 7.35 | 7.51 | -7.17% | -1.7% | 121.53% | 4688915 | 35.8014 | 74.02 | 7.64 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230407 | 7.62 | 8.38 | 7.43 | 8.09 | 7.15% | 1.38% | 138.64% | 6203393 | 49.494 | 99.53 | 7.98 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230406 | 8.06 | 8.27 | 7.45 | 7.55 | -11.7% | -4.31% | 122.71% | 6946840 | 54.8037 | 110.98 | 7.89 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230404 | 8.63 | 9.18 | 8.5 | 8.55 | -0.81% | -2.84% | 152.21% | 5638714 | 49.6436 | 104.83 | 8.8 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230403 | 8.03 | 8.78 | 8.02 | 8.62 | 4.48% | 2.86% | 154.28% | 6279284 | 52.5894 | 116.76 | 8.38 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230331 | 7.58 | 8.46 | 7.29 | 8.25 | 7.7% | 5.63% | 143.36% | 6395041 | 49.9526 | 112.53 | 7.81 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230330 | 7.6 | 7.85 | 7.5 | 7.66 | 0.26% | -0.52% | 125.96% | 4890168 | 37.6332 | 83.89 | 7.7 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230329 | 7.18 | 7.85 | 7.17 | 7.64 | 6.26% | 0.66% | 125.37% | 5985062 | 45.4068 | 101.91 | 7.59 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230328 | 7.58 | 7.6 | 7.11 | 7.19 | -7.82% | -2.31% | 112.09% | 4707130 | 34.6414 | 81.89 | 7.36 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230327 | 7.54 | 8.08 | 7.35 | 7.8 | 2.5% | 1.83% | 130.09% | 6873898 | 52.6305 | 124.32 | 7.66 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230324 | 7 | 8.08 | 6.95 | 7.61 | 7.18% | 1.33% | 124.48% | 6748640 | 50.6849 | 125.36 | 7.51 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230323 | 6.6 | 7.34 | 6.46 | 7.1 | 5.34% | 3.05% | 109.44% | 6914097 | 47.6144 | 126.71 | 6.89 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230322 | 6.58 | 6.85 | 6.5 | 6.74 | 0.9% | 0.9% | 98.82% | 5672527 | 37.8696 | 103.94 | 6.68 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230321 | 6.54 | 6.82 | 6.52 | 6.68 | 0.75% | 0% | 97.05% | 4292613 | 28.6918 | 80.36 | 6.68 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230320 | 6.92 | 7.09 | 6.63 | 6.63 | -3.77% | -3.07% | 95.58% | 6654664 | 45.5038 | 123.93 | 6.84 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230317 | 6.1 | 7.06 | 6.1 | 6.89 | 15.6% | 5.35% | 103.24% | 8353413 | 54.6117 | 156.49 | 6.54 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230316 | 5.6 | 6.15 | 5.42 | 5.96 | 5.49% | 2.23% | 75.81% | 6013145 | 35.0846 | 101.95 | 5.83 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230315 | 5.75 | 5.88 | 5.6 | 5.65 | 0.71% | -1.22% | 66.67% | 4094944 | 23.4267 | 65.08 | 5.72 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230314 | 6.23 | 6.28 | 5.39 | 5.61 | -10.67% | -6.19% | 65.49% | 5978305 | 35.7316 | 98.24 | 5.98 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230313 | 5.87 | 6.3 | 5.76 | 6.28 | 6.98% | 4.15% | 85.25% | 5794017 | 34.9632 | 100.9 | 6.03 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230310 | 6.18 | 6.2 | 5.82 | 5.87 | -4.55% | -2.33% | 73.16% | 5145660 | 30.9084 | 92.6 | 6.01 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230309 | 6.12 | 6.35 | 5.93 | 6.15 | -0.16% | 0.33% | 81.42% | 4904232 | 30.0622 | 90.19 | 6.13 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230308 | 6.1 | 6.4 | 5.93 | 6.16 | 0% | -0.16% | 81.71% | 5071456 | 31.2683 | 94.93 | 6.17 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230307 | 6.1 | 6.44 | 6 | 6.16 | 2.5% | -0.96% | 81.71% | 6330178 | 39.3995 | 121.65 | 6.22 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230306 | 6.12 | 6.18 | 5.85 | 6.01 | -1.8% | 0.67% | 77.29% | 4801604 | 28.6612 | 90.39 | 5.97 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230303 | 5.78 | 6.24 | 5.77 | 6.12 | 2.34% | 1.32% | 80.53% | 8277186 | 49.9785 | 152.93 | 6.04 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230302 | 5.1 | 5.98 | 5.06 | 5.98 | 20.08% | 8.14% | 76.4% | 9200324 | 50.8616 | 162.59 | 5.53 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230301 | 4.65 | 5.08 | 4.64 | 4.98 | 3.97% | 1.22% | 46.9% | 5558039 | 27.3542 | 93.05 | 4.92 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230228 | 4.7 | 4.79 | 4.52 | 4.79 | 2.57% | 3.23% | 41.3% | 4107324 | 19.0468 | 68.89 | 4.64 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230227 | 4.99 | 5.03 | 4.63 | 4.67 | -6.41% | -2.91% | 37.76% | 4648346 | 22.3635 | 84.42 | 4.81 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230224 | 4.83 | 5.19 | 4.78 | 4.99 | 5.72% | -0.6% | 47.2% | 6102198 | 30.6531 | 119.98 | 5.02 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230223 | 4.62 | 4.93 | 4.44 | 4.72 | 0.85% | -0.21% | 39.23% | 5549108 | 26.24 | 112.17 | 4.73 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230222 | 4.76 | 4.81 | 4.35 | 4.68 | -1.89% | 2.63% | 38.05% | 5670636 | 25.8322 | 120.83 | 4.56 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230221 | 5.15 | 5.19 | 4.67 | 4.77 | -4.6% | -2.85% | 40.71% | 6674085 | 32.7624 | 168.3 | 4.91 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230220 | 5.13 | 5.26 | 4.8 | 5 | 3.31% | -0.6% | 47.49% | 7656475 | 38.5045 | 226.22 | 5.03 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230217 | 4.42 | 4.96 | 4.33 | 4.84 | 10.25% | 4.76% | 42.77% | 7813671 | 36.1236 | 254.85 | 4.62 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230216 | 4.12 | 4.64 | 4.12 | 4.39 | 13.14% | -0.9% | 29.5% | 7185684 | 31.8467 | 285.69 | 4.43 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230215 | 3.73 | 3.96 | 3.72 | 3.88 | 3.74% | 0.78% | 14.45% | 2513768 | 9.6721 | 111.28 | 3.85 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230214 | 3.8 | 3.83 | 3.72 | 3.74 | -3.36% | -0.8% | 10.32% | 1895949 | 7.1546 | 84.93 | 3.77 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230213 | 3.74 | 3.98 | 3.61 | 3.87 | 5.16% | 2.11% | 14.16% | 3340293 | 12.6581 | 161.51 | 3.79 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230210 | 3.63 | 3.82 | 3.61 | 3.68 | 0.55% | -1.6% | 8.55% | 2294399 | 8.5736 | 126.22 | 3.74 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230209 | 3.54 | 3.67 | 3.49 | 3.66 | 2.23% | 2.23% | 7.96% | 1517430 | 5.4316 | 89.79 | 3.58 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230208 | 3.64 | 3.69 | 3.54 | 3.58 | -1.92% | -0.28% | 5.6% | 1649274 | 5.9173 | 104.87 | 3.59 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230207 | 3.6 | 3.74 | 3.56 | 3.65 | -0.82% | 0.27% | 7.67% | 2171372 | 7.9107 | 148.21 | 3.64 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230206 | 3.53 | 3.79 | 3.48 | 3.68 | 3.95% | 1.94% | 8.55% | 2728539 | 9.8438 | 214.06 | 3.61 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230203 | 3.48 | 3.55 | 3.45 | 3.54 | 1.72% | 0.85% | 4.42% | 1686759 | 5.9213 | 160.71 | 3.51 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230202 | 3.45 | 3.55 | 3.42 | 3.48 | 0.87% | -0.29% | 2.65% | 2074839 | 7.251 | 231.2 | 3.49 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230201 | 3.25 | 3.49 | 3.23 | 3.45 | 6.15% | 2.07% | 1.77% | 2104115 | 7.1089 | 289.28 | 3.38 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230131 | 3.22 | 3.25 | 3.2 | 3.25 | 0.62% | 0.62% | -4.13% | 465795 | 1.5053 | 81.33 | 3.23 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230130 | 3.25 | 3.26 | 3.21 | 3.23 | 0.62% | -0.31% | -4.72% | 718759 | 2.3263 | 129.62 | 3.24 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230120 | 3.19 | 3.22 | 3.17 | 3.21 | 1.26% | 0.63% | -5.31% | 500137 | 1.5975 | 97.83 | 3.19 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230119 | 3.15 | 3.18 | 3.13 | 3.17 | -0.63% | 0.32% | -6.49% | 553411 | 1.7475 | 121.07 | 3.16 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230118 | 3.18 | 3.28 | 3.16 | 3.19 | 3.57% | -0.62% | -5.9% | 1114915 | 3.5828 | 226.08 | 3.21 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230117 | 3.11 | 3.12 | 3.06 | 3.08 | -0.65% | 0% | -9.14% | 296143 | 0.9127 | 64.01 | 3.08 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230116 | 3.08 | 3.13 | 3.08 | 3.1 | 0.32% | -0.32% | -8.55% | 331621 | 1.0317 | 68.2 | 3.11 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230113 | 3.08 | 3.1 | 3.06 | 3.09 | 0.32% | 0.32% | -8.85% | 233420 | 0.7191 | 45.75 | 3.08 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230112 | 3.08 | 3.11 | 3.05 | 3.08 | 0% | 0% | -9.14% | 320160 | 0.9867 | 54.73 | 3.08 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230111 | 3.13 | 3.13 | 3.06 | 3.08 | -1.6% | -0.65% | -9.14% | 378644 | 1.1724 | 63.84 | 3.1 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230110 | 3.11 | 3.14 | 3.08 | 3.13 | 0.64% | 0.64% | -7.67% | 303741 | 0.946 | 52.83 | 3.11 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230109 | 3.13 | 3.15 | 3.11 | 3.11 | -0.32% | -0.64% | -8.26% | 298082 | 0.9324 | 51.63 | 3.13 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230106 | 3.18 | 3.19 | 3.12 | 3.12 | -2.5% | -0.64% | -7.96% | 513644 | 1.6154 | 84.41 | 3.14 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230105 | 3.22 | 3.24 | 3.18 | 3.2 | -0.62% | 0% | -5.6% | 517946 | 1.6583 | 86.53 | 3.2 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230104 | 3.2 | 3.25 | 3.17 | 3.22 | 0.94% | 0.31% | -5.01% | 637356 | 2.0458 | 108.56 | 3.21 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20230103 | 3.16 | 3.2 | 3.11 | 3.19 | 1.27% | 0.95% | -5.9% | 596459 | 1.8876 | 104.86 | 3.16 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221230 | 3.08 | 3.17 | 3.08 | 3.15 | 1.29% | 0.32% | -7.08% | 547664 | 1.7175 | 110.42 | 3.14 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221229 | 3.12 | 3.22 | 3.1 | 3.11 | 1.63% | -1.58% | -8.26% | 958211 | 3.0325 | 167.38 | 3.16 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221228 | 3.12 | 3.13 | 3.03 | 3.06 | -2.24% | -0.33% | -9.73% | 420583 | 1.2929 | 74.43 | 3.07 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221227 | 3.14 | 3.16 | 3.12 | 3.13 | -0.32% | -0.32% | -7.67% | 251256 | 0.7879 | 44.24 | 3.14 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221226 | 3.17 | 3.17 | 3.12 | 3.14 | -0.95% | 0% | -7.37% | 362321 | 1.1369 | 62.02 | 3.14 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221223 | 3.09 | 3.2 | 3.06 | 3.17 | 2.26% | 0.32% | -6.49% | 597282 | 1.8871 | 101.52 | 3.16 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221222 | 3.13 | 3.18 | 3.09 | 3.1 | -0.64% | -0.96% | -8.55% | 487642 | 1.5285 | 83.47 | 3.13 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221221 | 3.12 | 3.14 | 3.1 | 3.12 | 0.32% | 0% | -7.96% | 333922 | 1.042 | 54.53 | 3.12 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221220 | 3.13 | 3.16 | 3.1 | 3.11 | -0.64% | -0.64% | -8.26% | 361230 | 1.1301 | 57.55 | 3.13 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221219 | 3.2 | 3.21 | 3.11 | 3.13 | -2.19% | -0.95% | -7.67% | 463348 | 1.4627 | 72.52 | 3.16 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221216 | 3.24 | 3.27 | 3.18 | 3.2 | -1.54% | -0.31% | -5.6% | 555525 | 1.7834 | 84.71 | 3.21 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221215 | 3.27 | 3.31 | 3.25 | 3.25 | -0.31% | -0.61% | -4.13% | 514619 | 1.6844 | 80.82 | 3.27 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221214 | 3.23 | 3.28 | 3.23 | 3.26 | 0.62% | 0% | -3.83% | 452373 | 1.4731 | 80.01 | 3.26 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221213 | 3.22 | 3.28 | 3.22 | 3.24 | 0.31% | -0.31% | -4.42% | 397124 | 1.2901 | 62.39 | 3.25 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221212 | 3.27 | 3.28 | 3.22 | 3.23 | -1.82% | -0.31% | -4.72% | 432920 | 1.4026 | 66.17 | 3.24 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221209 | 3.33 | 3.33 | 3.27 | 3.29 | -1.2% | 0% | -2.95% | 511822 | 1.6826 | 80.92 | 3.29 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221208 | 3.31 | 3.34 | 3.25 | 3.33 | -0.3% | 0.91% | -1.77% | 734009 | 2.4232 | 120.18 | 3.3 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221207 | 3.31 | 3.38 | 3.3 | 3.34 | 0.3% | 0% | -1.47% | 557964 | 1.8642 | 99.22 | 3.34 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221206 | 3.37 | 3.37 | 3.31 | 3.33 | -1.19% | -0.3% | -1.77% | 477636 | 1.5937 | 85.81 | 3.34 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221205 | 3.35 | 3.41 | 3.32 | 3.37 | 1.2% | 0.3% | -0.59% | 738393 | 2.4779 | 130.99 | 3.36 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221202 | 3.3 | 3.36 | 3.29 | 3.33 | 0.91% | 0% | -1.77% | 563928 | 1.88 | 93.86 | 3.33 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221201 | 3.32 | 3.34 | 3.29 | 3.3 | 0% | -0.3% | -2.65% | 515483 | 1.7075 | 68.98 | 3.31 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221130 | 3.28 | 3.35 | 3.27 | 3.3 | 0.61% | -0.3% | -2.65% | 618517 | 2.0461 | 74.24 | 3.31 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221129 | 3.22 | 3.29 | 3.21 | 3.28 | 1.86% | 0.61% | -3.24% | 561505 | 1.8328 | 62.79 | 3.26 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221128 | 3.22 | 3.24 | 3.16 | 3.22 | -0.62% | 0.63% | -5.01% | 340307 | 1.0898 | 35.85 | 3.2 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221125 | 3.24 | 3.27 | 3.21 | 3.24 | 0.31% | 0% | -4.42% | 337755 | 1.0947 | 33.68 | 3.24 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221124 | 3.24 | 3.27 | 3.22 | 3.23 | -0.62% | -0.31% | -4.72% | 356702 | 1.1554 | 32.5 | 3.24 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221123 | 3.27 | 3.28 | 3.2 | 3.25 | -0.91% | 0.31% | -4.13% | 496527 | 1.6069 | 41.4 | 3.24 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221122 | 3.32 | 3.34 | 3.26 | 3.28 | -1.2% | -0.61% | -3.24% | 602720 | 1.9913 | 51.34 | 3.3 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221121 | 3.43 | 3.44 | 3.3 | 3.32 | -3.77% | -0.6% | -2.06% | 1054507 | 3.5237 | 90.52 | 3.34 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221118 | 3.41 | 3.59 | 3.41 | 3.45 | 1.17% | -1.43% | 1.77% | 1800539 | 6.3065 | 162.75 | 3.5 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221117 | 3.45 | 3.51 | 3.35 | 3.41 | 1.19% | 0% | 0.59% | 1221791 | 4.1721 | 120.78 | 3.41 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221116 | 3.34 | 3.43 | 3.33 | 3.37 | 0.9% | -0.59% | -0.59% | 1004654 | 3.4058 | 104.1 | 3.39 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221115 | 3.31 | 3.37 | 3.3 | 3.34 | 0.3% | 0.3% | -1.47% | 747239 | 2.4878 | 72.75 | 3.33 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221114 | 3.32 | 3.4 | 3.31 | 3.33 | 0.6% | -0.6% | -1.77% | 931341 | 3.121 | 96.3 | 3.35 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221111 | 3.4 | 3.42 | 3.31 | 3.31 | -1.19% | -1.49% | -2.36% | 1178627 | 3.9546 | 130.18 | 3.36 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221110 | 3.2 | 3.36 | 3.2 | 3.35 | 4.04% | 1.21% | -1.18% | 1314669 | 4.3539 | 156.17 | 3.31 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221109 | 3.27 | 3.29 | 3.22 | 3.22 | -1.53% | -0.92% | -5.01% | 507024 | 1.6454 | 65.75 | 3.25 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221108 | 3.26 | 3.34 | 3.25 | 3.27 | -0.3% | -0.3% | -3.54% | 675135 | 2.2174 | 89.56 | 3.28 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221107 | 3.2 | 3.34 | 3.17 | 3.28 | 2.82% | 0.61% | -3.24% | 1016484 | 3.3122 | 139.58 | 3.26 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221104 | 3.16 | 3.22 | 3.13 | 3.19 | 1.59% | 0.31% | -5.9% | 655031 | 2.0852 | 97.07 | 3.18 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221103 | 3.18 | 3.2 | 3.12 | 3.14 | -2.18% | -0.32% | -7.37% | 781148 | 2.4638 | 122.85 | 3.15 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221102 | 3.3 | 3.38 | 3.2 | 3.21 | 3.55% | -2.13% | -5.31% | 1443170 | 4.7345 | 254.64 | 3.28 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221101 | 3.06 | 3.11 | 3.03 | 3.1 | 1.97% | 0.98% | -8.55% | 387052 | 1.1888 | 83.45 | 3.07 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221031 | 2.98 | 3.07 | 2.98 | 3.04 | 1.67% | 0% | -10.32% | 357915 | 1.0867 | 77.89 | 3.04 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221028 | 3.11 | 3.12 | 2.98 | 2.99 | -4.47% | -1.64% | -11.8% | 511055 | 1.5541 | 110.26 | 3.04 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221027 | 3.1 | 3.15 | 3.09 | 3.13 | 0.64% | 0% | -7.67% | 462606 | 1.4485 | 106.37 | 3.13 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221026 | 3.06 | 3.14 | 3.05 | 3.11 | 2.3% | 0.32% | -8.26% | 389497 | 1.2087 | 91.83 | 3.1 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221025 | 3.04 | 3.06 | 2.98 | 3.04 | 0% | 0.66% | -10.32% | 324106 | 0.979 | 75.57 | 3.02 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221024 | 3.1 | 3.15 | 3.03 | 3.04 | -1.3% | -1.62% | -10.32% | 355827 | 1.0989 | 87.57 | 3.09 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221021 | 3.12 | 3.14 | 3.08 | 3.08 | -1.28% | -0.65% | -9.14% | 268733 | 0.8337 | 67.66 | 3.1 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221020 | 3.11 | 3.16 | 3.07 | 3.12 | 0.32% | 0% | -7.96% | 326666 | 1.0184 | 83.75 | 3.12 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221019 | 3.14 | 3.15 | 3.11 | 3.11 | -0.96% | -0.64% | -8.26% | 254265 | 0.7953 | 67.67 | 3.13 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221018 | 3.18 | 3.19 | 3.13 | 3.14 | -0.95% | -0.32% | -7.37% | 307903 | 0.9703 | 81.28 | 3.15 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20221017 | 3.11 | 3.19 | 3.1 | 3.17 | 1.6% | 0.63% | -6.49% | 406104 | 1.2806 | 106.1 | 3.15 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 0% |
| 20220721 | 3.78 | 3.91 | 3.75 | 3.81 | 1.6% | -0.26% | 12.39% | 2237942 | 8.5401 | 210.96 | 3.82 | 20.13% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220720 | 3.74 | 3.82 | 3.65 | 3.75 | 2.46% | 0.54% | 10.62% | 2214411 | 8.2545 | 203.9 | 3.73 | 17.3% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220719 | 3.45 | 3.76 | 3.42 | 3.66 | 6.4% | 1.39% | 7.96% | 1894809 | 6.8346 | 168.83 | 3.61 | 13.52% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220718 | 3.36 | 3.45 | 3.36 | 3.44 | 2.38% | 0.58% | 1.47% | 486016 | 1.6606 | 41.02 | 3.42 | 7.55% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220715 | 3.44 | 3.45 | 3.35 | 3.36 | -2.61% | -0.88% | -0.88% | 568004 | 1.9244 | 47.54 | 3.39 | 6.6% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220714 | 3.45 | 3.49 | 3.4 | 3.45 | -0.58% | 0.29% | 1.77% | 594552 | 2.0457 | 50.53 | 3.44 | 8.18% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220713 | 3.45 | 3.54 | 3.45 | 3.47 | 1.46% | -0.57% | 2.36% | 531765 | 1.8537 | 45.79 | 3.49 | 9.75% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220712 | 3.51 | 3.52 | 3.42 | 3.42 | -2.56% | -1.16% | 0.88% | 557503 | 1.9263 | 47.58 | 3.46 | 8.81% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220711 | 3.54 | 3.58 | 3.48 | 3.51 | -1.4% | -0.28% | 3.54% | 600210 | 2.1112 | 52.15 | 3.52 | 10.69% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220708 | 3.5 | 3.64 | 3.49 | 3.56 | 1.71% | -0.56% | 5.01% | 899638 | 3.2248 | 79.66 | 3.58 | 12.58% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220707 | 3.48 | 3.53 | 3.47 | 3.5 | 0.57% | -0.28% | 3.24% | 357100 | 1.2518 | 30.92 | 3.51 | 10.38% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220706 | 3.56 | 3.57 | 3.45 | 3.48 | -2.25% | -0.85% | 2.65% | 607449 | 2.1292 | 52.59 | 3.51 | 10.38% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220705 | 3.64 | 3.65 | 3.51 | 3.56 | -2.2% | -0.28% | 5.01% | 789321 | 2.8196 | 69.65 | 3.57 | 12.26% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220704 | 3.62 | 3.66 | 3.6 | 3.64 | 0.28% | 0.28% | 7.37% | 496050 | 1.8024 | 44.52 | 3.63 | 14.15% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220701 | 3.69 | 3.71 | 3.61 | 3.63 | -1.36% | -0.27% | 7.08% | 700482 | 2.5483 | 62.95 | 3.64 | 14.47% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220630 | 3.7 | 3.74 | 3.66 | 3.68 | -0.81% | -0.54% | 8.55% | 1024896 | 3.7937 | 93.71 | 3.7 | 16.35% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220629 | 3.76 | 3.87 | 3.71 | 3.71 | -0.8% | -1.85% | 9.44% | 1629157 | 6.1659 | 152.31 | 3.78 | 18.87% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220628 | 3.67 | 3.77 | 3.62 | 3.74 | 1.63% | 0.81% | 10.32% | 1327527 | 4.9216 | 121.57 | 3.71 | 16.67% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220627 | 3.63 | 3.77 | 3.62 | 3.68 | 1.38% | -0.81% | 8.55% | 1107496 | 4.1036 | 101.37 | 3.71 | 16.67% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220624 | 3.66 | 3.71 | 3.61 | 3.63 | -0.82% | -0.55% | 7.08% | 925431 | 3.3791 | 83.47 | 3.65 | 14.78% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220623 | 3.6 | 3.69 | 3.57 | 3.66 | 0.83% | 0.83% | 7.96% | 985864 | 3.5781 | 88.39 | 3.63 | 14.15% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220622 | 3.74 | 3.78 | 3.61 | 3.63 | -4.22% | -1.63% | 7.08% | 1460827 | 5.3957 | 133.28 | 3.69 | 16.04% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220621 | 3.62 | 3.85 | 3.59 | 3.79 | 4.12% | 1.88% | 11.8% | 2174568 | 8.0987 | 200.05 | 3.72 | 16.98% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220620 | 3.56 | 3.72 | 3.56 | 3.64 | 1.39% | 0% | 7.37% | 1372461 | 4.9946 | 123.38 | 3.64 | 14.47% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220617 | 3.64 | 3.69 | 3.54 | 3.59 | -2.18% | -0.55% | 5.9% | 1683330 | 6.0689 | 149.91 | 3.61 | 13.52% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220616 | 3.47 | 3.78 | 3.46 | 3.67 | 6.07% | 1.1% | 8.26% | 2993401 | 10.853 | 268.09 | 3.63 | 14.15% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220615 | 3.45 | 3.52 | 3.44 | 3.46 | 0% | -0.57% | 2.06% | 1169989 | 4.0754 | 100.67 | 3.48 | 9.43% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220614 | 3.44 | 3.48 | 3.31 | 3.46 | -0.57% | 2.06% | 2.06% | 1057538 | 3.59 | 88.68 | 3.39 | 6.6% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220613 | 3.42 | 3.5 | 3.39 | 3.48 | 1.16% | 0.58% | 2.65% | 918958 | 3.1821 | 78.6 | 3.46 | 8.81% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220610 | 3.36 | 3.45 | 3.35 | 3.44 | 2.08% | 0.88% | 1.47% | 574030 | 1.9595 | 48.4 | 3.41 | 7.23% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220609 | 3.45 | 3.47 | 3.36 | 3.37 | -2.88% | -1.17% | -0.59% | 774684 | 2.6386 | 65.18 | 3.41 | 7.23% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220608 | 3.52 | 3.54 | 3.42 | 3.47 | 0.58% | -0.29% | 2.36% | 1016719 | 3.5378 | 87.39 | 3.48 | 9.43% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220607 | 3.48 | 3.52 | 3.43 | 3.45 | -0.86% | -0.29% | 1.77% | 715523 | 2.4761 | 61.16 | 3.46 | 8.81% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220606 | 3.41 | 3.52 | 3.4 | 3.48 | 1.46% | 0.58% | 2.65% | 810267 | 2.8058 | 69.31 | 3.46 | 8.81% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220602 | 3.45 | 3.45 | 3.39 | 3.43 | -1.44% | 0.29% | 1.18% | 774854 | 2.649 | 65.43 | 3.42 | 7.55% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220601 | 3.49 | 3.54 | 3.47 | 3.48 | -0.85% | -0.57% | 2.65% | 870123 | 3.0423 | 75.15 | 3.5 | 10.06% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220531 | 3.48 | 3.53 | 3.44 | 3.51 | -1.13% | 0.57% | 3.54% | 1076964 | 3.7571 | 92.81 | 3.49 | 9.75% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220530 | 3.44 | 3.65 | 3.37 | 3.55 | 3.5% | 1.43% | 4.72% | 1522609 | 5.3256 | 131.55 | 3.5 | 10.06% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220527 | 3.5 | 3.5 | 3.39 | 3.43 | -2% | -0.58% | 1.18% | 927519 | 3.196 | 78.95 | 3.45 | 8.49% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220526 | 3.45 | 3.52 | 3.35 | 3.5 | 2.34% | 1.45% | 3.24% | 1263739 | 4.3631 | 107.78 | 3.45 | 8.49% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220525 | 3.28 | 3.43 | 3.26 | 3.42 | 4.27% | 1.79% | 0.88% | 962671 | 3.239 | 80.01 | 3.36 | 5.66% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220524 | 3.5 | 3.51 | 3.28 | 3.28 | -5.75% | -3.24% | -3.24% | 938888 | 3.1812 | 78.58 | 3.39 | 6.6% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220523 | 3.46 | 3.57 | 3.45 | 3.48 | 2.35% | -0.57% | 2.65% | 1155344 | 4.039 | 99.77 | 3.5 | 10.06% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220520 | 3.37 | 3.43 | 3.34 | 3.4 | 1.49% | 0.59% | 0.29% | 744220 | 2.5189 | 62.22 | 3.38 | 6.29% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220519 | 3.31 | 3.36 | 3.27 | 3.35 | -1.18% | 1.21% | -1.18% | 789829 | 2.6166 | 64.63 | 3.31 | 4.09% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220518 | 3.4 | 3.49 | 3.38 | 3.39 | 0% | -1.17% | 0% | 821356 | 2.8158 | 69.56 | 3.43 | 7.86% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220517 | 3.41 | 3.42 | 3.28 | 3.39 | -0.59% | 1.19% | 0% | 789734 | 2.6488 | 65.43 | 3.35 | 5.35% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220516 | 3.4 | 3.46 | 3.39 | 3.41 | 0.29% | -0.29% | 0.59% | 611138 | 2.0922 | 51.68 | 3.42 | 7.55% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220513 | 3.45 | 3.48 | 3.37 | 3.4 | -0.58% | -0.29% | 0.29% | 509643 | 1.7355 | 42.87 | 3.41 | 7.23% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220512 | 3.36 | 3.47 | 3.35 | 3.42 | 0.59% | 0% | 0.88% | 679106 | 2.3233 | 57.39 | 3.42 | 7.55% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220511 | 3.4 | 3.53 | 3.39 | 3.4 | -0.58% | -2.02% | 0.29% | 991846 | 3.4412 | 85 | 3.47 | 9.12% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220510 | 3.34 | 3.42 | 3.32 | 3.42 | 0.59% | 0.88% | 0.88% | 620400 | 2.1004 | 51.88 | 3.39 | 6.6% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220509 | 3.33 | 3.45 | 3.32 | 3.4 | 2.72% | 0.29% | 0.29% | 680180 | 2.3076 | 57 | 3.39 | 6.6% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220506 | 3.27 | 3.37 | 3.22 | 3.31 | -1.78% | 0.3% | -2.36% | 583131 | 1.9271 | 47.6 | 3.3 | 3.77% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220505 | 3.35 | 3.41 | 3.32 | 3.37 | 0% | 0% | -0.59% | 712302 | 2.4038 | 59.38 | 3.37 | 5.97% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220429 | 3.23 | 3.42 | 3.23 | 3.37 | 5.97% | 1.2% | -0.59% | 1198965 | 3.9967 | 98.73 | 3.33 | 4.72% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220428 | 3.25 | 3.29 | 3.12 | 3.18 | -3.64% | -0.31% | -6.19% | 831760 | 2.6552 | 65.59 | 3.19 | 0.31% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220427 | 3.15 | 3.32 | 3.11 | 3.3 | 2.8% | 2.17% | -2.65% | 945128 | 3.0519 | 75.39 | 3.23 | 1.57% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220426 | 3.19 | 3.37 | 3.18 | 3.21 | 1.58% | -1.23% | -5.31% | 979095 | 3.1774 | 78.49 | 3.25 | 2.2% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220425 | 3.43 | 3.44 | 3.15 | 3.16 | -9.46% | -3.36% | -6.78% | 878115 | 2.8738 | 70.99 | 3.27 | 2.83% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220422 | 3.51 | 3.56 | 3.43 | 3.49 | -1.13% | 0% | 2.95% | 591410 | 2.0666 | 51.05 | 3.49 | 9.75% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220421 | 3.7 | 3.75 | 3.52 | 3.53 | -5.61% | -2.75% | 4.13% | 812531 | 2.9473 | 72.8 | 3.63 | 14.15% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220420 | 3.86 | 3.88 | 3.74 | 3.74 | -3.11% | -2.09% | 10.32% | 686705 | 2.6212 | 64.75 | 3.82 | 20.13% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220419 | 3.79 | 3.9 | 3.76 | 3.86 | 1.58% | 0.52% | 13.86% | 785717 | 3.0147 | 74.47 | 3.84 | 20.75% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220418 | 3.79 | 3.81 | 3.68 | 3.8 | -0.26% | 1.33% | 12.09% | 551883 | 2.0689 | 51.11 | 3.75 | 17.92% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220415 | 4.03 | 4.03 | 3.76 | 3.81 | -6.16% | -1.3% | 12.39% | 1322975 | 5.1115 | 126.26 | 3.86 | 21.38% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220414 | 4.08 | 4.12 | 4.06 | 4.06 | -0.25% | -0.49% | 19.76% | 720081 | 2.9386 | 72.59 | 4.08 | 28.3% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220413 | 4.17 | 4.18 | 4.06 | 4.07 | -3.78% | -0.73% | 20.06% | 1070099 | 4.3862 | 108.35 | 4.1 | 28.93% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220412 | 4.25 | 4.37 | 4.18 | 4.23 | 3.42% | -0.7% | 24.78% | 1339205 | 5.7093 | 141.03 | 4.26 | 33.96% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220411 | 4.22 | 4.24 | 4.05 | 4.09 | -4.44% | -1.21% | 20.65% | 1073908 | 4.4429 | 109.75 | 4.14 | 30.19% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220408 | 4.48 | 4.49 | 4.25 | 4.28 | -4.04% | -0.7% | 26.25% | 1556544 | 6.7159 | 165.89 | 4.31 | 35.53% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220401 | 4.23 | 4.53 | 4.18 | 4.45 | 4.22% | 1.14% | 31.27% | 2657615 | 11.6887 | 288.73 | 4.4 | 38.36% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220331 | 4.24 | 4.37 | 4.22 | 4.27 | 0% | -0.7% | 25.96% | 1305690 | 5.6173 | 138.76 | 4.3 | 35.22% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220330 | 4.2 | 4.28 | 4.13 | 4.27 | 1.43% | 0.95% | 25.96% | 1036792 | 4.3861 | 108.34 | 4.23 | 33.02% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220329 | 4.33 | 4.34 | 4.19 | 4.21 | -2.09% | -1.17% | 24.19% | 1200106 | 5.1162 | 126.38 | 4.26 | 33.96% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220328 | 4.23 | 4.42 | 4.2 | 4.3 | 2.87% | -0.46% | 26.84% | 1872236 | 8.0907 | 199.85 | 4.32 | 35.85% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220325 | 4.11 | 4.28 | 4.08 | 4.18 | 2.2% | -0.24% | 23.3% | 1391555 | 5.8368 | 144.18 | 4.19 | 31.76% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220324 | 4.17 | 4.19 | 4.08 | 4.09 | -3.08% | -0.73% | 20.65% | 891900 | 3.6744 | 90.76 | 4.12 | 29.56% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220323 | 4.25 | 4.31 | 4.2 | 4.22 | -1.63% | -0.71% | 24.48% | 987323 | 4.1932 | 103.58 | 4.25 | 33.65% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220322 | 4.17 | 4.35 | 4.12 | 4.29 | 1.9% | 0.94% | 26.55% | 1536127 | 6.5221 | 161.11 | 4.25 | 33.65% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220321 | 4.28 | 4.32 | 4.17 | 4.21 | -1.17% | -0.71% | 24.19% | 1053724 | 4.4651 | 110.3 | 4.24 | 33.33% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220318 | 4.23 | 4.29 | 4.2 | 4.26 | -0.47% | 0.47% | 25.66% | 823645 | 3.4955 | 86.34 | 4.24 | 33.33% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220317 | 4.21 | 4.4 | 4.17 | 4.28 | 2.88% | -0.47% | 26.25% | 1628323 | 6.999 | 172.89 | 4.3 | 35.22% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220316 | 4.04 | 4.22 | 3.92 | 4.16 | 4.52% | 2.21% | 22.71% | 1211668 | 4.9315 | 121.82 | 4.07 | 27.99% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220315 | 4.19 | 4.2 | 3.98 | 3.98 | -5.91% | -2.93% | 17.4% | 1066544 | 4.3678 | 107.89 | 4.1 | 28.93% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220311 | 4.2 | 4.44 | 4.15 | 4.38 | 1.86% | 0.92% | 29.2% | 1297326 | 5.6296 | 139.06 | 4.34 | 36.48% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220310 | 4.32 | 4.45 | 4.26 | 4.3 | 1.42% | -0.92% | 26.84% | 1281459 | 5.5658 | 137.48 | 4.34 | 36.48% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220309 | 4.27 | 4.32 | 3.97 | 4.24 | -0.93% | 1.68% | 25.07% | 1429415 | 5.9612 | 147.25 | 4.17 | 31.13% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220308 | 4.45 | 4.47 | 4.25 | 4.28 | -6.55% | -1.38% | 26.25% | 1808118 | 7.8561 | 194.06 | 4.34 | 36.48% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220307 | 4.4 | 4.68 | 4.33 | 4.58 | 4.33% | 0.44% | 35.1% | 2766464 | 12.6144 | 311.6 | 4.56 | 43.4% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220304 | 4.15 | 4.57 | 4.12 | 4.39 | 4.77% | 1.15% | 29.5% | 2132704 | 9.2654 | 228.87 | 4.34 | 36.48% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220303 | 4.27 | 4.28 | 4.17 | 4.19 | -1.18% | -0.48% | 23.6% | 684426 | 2.8837 | 71.23 | 4.21 | 32.39% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220302 | 4.18 | 4.27 | 4.16 | 4.24 | 0.47% | 0.47% | 25.07% | 729173 | 3.0735 | 75.92 | 4.22 | 32.7% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220301 | 4.26 | 4.27 | 4.18 | 4.22 | -0.47% | 0% | 24.48% | 649685 | 2.7449 | 67.8 | 4.22 | 32.7% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220228 | 4.2 | 4.25 | 4.1 | 4.24 | 0.24% | 1.44% | 25.07% | 850636 | 3.5532 | 87.77 | 4.18 | 31.45% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220225 | 4.29 | 4.36 | 4.22 | 4.23 | -0.24% | -0.94% | 24.78% | 1017228 | 4.3455 | 107.34 | 4.27 | 34.28% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220224 | 4.55 | 4.55 | 4.08 | 4.24 | -9.59% | -2.3% | 25.07% | 2677261 | 11.6095 | 286.77 | 4.34 | 36.48% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220223 | 4.67 | 4.71 | 4.65 | 4.69 | 0.64% | 0.21% | 38.35% | 754728 | 3.5333 | 87.28 | 4.68 | 47.17% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220222 | 4.77 | 4.78 | 4.6 | 4.66 | -3.52% | -0.21% | 37.46% | 1160217 | 5.4174 | 133.82 | 4.67 | 46.86% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220221 | 4.69 | 4.85 | 4.68 | 4.83 | 1.68% | 0.84% | 42.48% | 958113 | 4.5896 | 113.37 | 4.79 | 50.63% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220218 | 4.7 | 4.8 | 4.67 | 4.75 | -0.21% | 0.21% | 40.12% | 785302 | 3.7204 | 91.9 | 4.74 | 49.06% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220217 | 4.87 | 4.91 | 4.71 | 4.76 | -4.03% | -0.83% | 40.41% | 1391591 | 6.6836 | 165.1 | 4.8 | 50.94% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220216 | 4.95 | 5.04 | 4.89 | 4.96 | 1.02% | 0% | 46.31% | 1154998 | 5.7335 | 141.63 | 4.96 | 55.97% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220215 | 4.96 | 5.03 | 4.86 | 4.91 | 1.66% | -0.81% | 44.84% | 964817 | 4.7771 | 118 | 4.95 | 55.66% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220214 | 4.79 | 4.93 | 4.75 | 4.83 | -0.82% | -0.62% | 42.48% | 804907 | 3.9125 | 96.65 | 4.86 | 52.83% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220211 | 5.03 | 5.12 | 4.86 | 4.87 | -4.13% | -1.81% | 43.66% | 1374625 | 6.8198 | 168.46 | 4.96 | 55.97% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220210 | 5.03 | 5.23 | 4.96 | 5.08 | 0.2% | -0.39% | 49.85% | 1528284 | 7.7923 | 192.48 | 5.1 | 60.38% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20220209 | 4.87 | 5.12 | 4.83 | 5.07 | 4.11% | 1.4% | 49.56% | 1569872 | 7.8434 | 193.75 | 5 | 57.23% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211203 | 4.45 | 4.5 | 4.41 | 4.45 | 0.45% | 0% | 31.27% | 885365 | 3.9364 | 97.24 | 4.45 | 39.94% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211202 | 4.6 | 4.64 | 4.42 | 4.43 | -5.54% | -1.34% | 30.68% | 1680289 | 7.5511 | 186.53 | 4.49 | 41.19% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211201 | 4.53 | 4.73 | 4.47 | 4.69 | 3.08% | 1.3% | 38.35% | 1714304 | 7.9362 | 196.04 | 4.63 | 45.6% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211130 | 4.54 | 4.65 | 4.5 | 4.55 | 1.56% | -0.66% | 34.22% | 1481775 | 6.7892 | 167.7 | 4.58 | 44.03% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211129 | 4.45 | 4.55 | 4.4 | 4.48 | -1.32% | 0% | 32.15% | 1241004 | 5.5553 | 137.23 | 4.48 | 40.88% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211126 | 4.57 | 4.68 | 4.5 | 4.54 | -2.16% | -0.66% | 33.92% | 1616660 | 7.3898 | 182.54 | 4.57 | 43.71% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211125 | 4.88 | 4.91 | 4.62 | 4.64 | -7.01% | -2.52% | 36.87% | 3054555 | 14.5275 | 358.85 | 4.76 | 49.69% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211124 | 4.76 | 5.14 | 4.73 | 4.99 | 6.17% | 0.4% | 47.2% | 3946520 | 19.6191 | 484.63 | 4.97 | 56.29% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211123 | 4.65 | 4.77 | 4.53 | 4.7 | -1.67% | 1.29% | 38.64% | 2454461 | 11.3875 | 281.29 | 4.64 | 45.91% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211122 | 4.5 | 4.86 | 4.48 | 4.78 | 6.22% | 2.36% | 41% | 2914539 | 13.6175 | 336.38 | 4.67 | 46.86% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211119 | 4.48 | 4.67 | 4.45 | 4.5 | 0.22% | -0.88% | 32.74% | 1994706 | 9.0578 | 223.74 | 4.54 | 42.77% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211118 | 4.74 | 4.84 | 4.44 | 4.49 | -5.67% | -2.39% | 32.45% | 3168940 | 14.581 | 360.18 | 4.6 | 44.65% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211117 | 4.82 | 4.93 | 4.68 | 4.76 | -2.66% | -0.83% | 40.41% | 2596098 | 12.4647 | 307.9 | 4.8 | 50.94% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211116 | 4.92 | 5.09 | 4.86 | 4.89 | -2.2% | -1.81% | 44.25% | 2919713 | 14.5346 | 359.03 | 4.98 | 56.6% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211115 | 4.97 | 5.14 | 4.77 | 5 | 1.42% | 0.4% | 47.49% | 3007318 | 14.9775 | 369.97 | 4.98 | 56.6% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211112 | 5.14 | 5.2 | 4.93 | 4.93 | -6.81% | -2.18% | 45.43% | 3939601 | 19.8602 | 490.58 | 5.04 | 58.49% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211111 | 5.07 | 5.53 | 4.95 | 5.29 | 1.73% | 0.38% | 56.05% | 4833079 | 25.4586 | 628.87 | 5.27 | 65.72% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211110 | 5.2 | 5.4 | 5.03 | 5.2 | 0.97% | -0.38% | 53.39% | 4329868 | 22.5972 | 558.19 | 5.22 | 64.15% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211109 | 5.24 | 5.41 | 5.05 | 5.15 | -3.92% | -1.53% | 51.92% | 4771956 | 24.9676 | 616.74 | 5.23 | 64.47% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211108 | 4.91 | 5.65 | 4.85 | 5.36 | 8.94% | 3.28% | 58.11% | 6459844 | 33.5438 | 828.59 | 5.19 | 63.21% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211105 | 4.4 | 5.5 | 4.36 | 4.92 | 6.03% | 1.65% | 45.13% | 6924205 | 33.5357 | 828.39 | 4.84 | 52.2% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211104 | 4.38 | 4.74 | 4.18 | 4.64 | 6.18% | 5.22% | 36.87% | 4137764 | 18.2566 | 450.97 | 4.41 | 38.68% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211103 | 4.37 | 4.75 | 4.33 | 4.37 | 0% | -3.1% | 28.91% | 4316810 | 19.4827 | 481.26 | 4.51 | 41.82% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211102 | 4.56 | 4.66 | 4.31 | 4.37 | -6.22% | -2.02% | 28.91% | 3656110 | 16.3018 | 402.68 | 4.46 | 40.25% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211101 | 4.46 | 4.97 | 4.46 | 4.66 | 5.67% | -0.43% | 37.46% | 5302224 | 24.8093 | 612.83 | 4.68 | 47.17% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211029 | 3.91 | 4.49 | 3.9 | 4.41 | 14.84% | 3.28% | 30.09% | 4434423 | 18.9313 | 467.64 | 4.27 | 34.28% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211028 | 3.99 | 4.04 | 3.83 | 3.84 | -4% | -1.54% | 13.27% | 1325372 | 5.1726 | 127.77 | 3.9 | 22.64% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211027 | 4.06 | 4.13 | 3.89 | 4 | -0.74% | -0.25% | 17.99% | 1934566 | 7.7517 | 191.48 | 4.01 | 26.1% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211026 | 4.13 | 4.17 | 4 | 4.03 | -5.18% | -0.74% | 18.88% | 2598800 | 10.5556 | 260.74 | 4.06 | 27.67% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211025 | 4.3 | 4.48 | 4.1 | 4.25 | -2.07% | -1.16% | 25.37% | 3406017 | 14.6307 | 361.4 | 4.3 | 35.22% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211022 | 3.99 | 4.54 | 3.93 | 4.34 | 9.6% | 2.6% | 28.02% | 3955798 | 16.7294 | 413.25 | 4.23 | 33.02% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211021 | 3.99 | 4.15 | 3.95 | 3.96 | -1.49% | -1.49% | 16.81% | 2024319 | 8.1393 | 201.05 | 4.02 | 26.42% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211020 | 3.81 | 4.11 | 3.74 | 4.02 | 4.69% | 1.77% | 18.58% | 2571491 | 10.1491 | 250.7 | 3.95 | 24.21% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211019 | 3.77 | 3.98 | 3.75 | 3.84 | 1.05% | -0.52% | 13.27% | 2056950 | 7.9494 | 196.36 | 3.86 | 21.38% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211018 | 3.62 | 3.87 | 3.58 | 3.8 | 6.44% | 1.33% | 12.09% | 2019704 | 7.5687 | 186.96 | 3.75 | 17.92% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211015 | 3.64 | 3.67 | 3.54 | 3.57 | -1.11% | -0.56% | 5.31% | 995788 | 3.5787 | 88.4 | 3.59 | 12.89% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211014 | 3.6 | 3.65 | 3.52 | 3.61 | -1.63% | 0.56% | 6.49% | 1173479 | 4.2106 | 104.01 | 3.59 | 12.89% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211013 | 3.68 | 3.79 | 3.63 | 3.67 | 1.1% | -1.08% | 8.26% | 1361218 | 5.0461 | 124.65 | 3.71 | 16.67% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211012 | 3.71 | 3.75 | 3.59 | 3.63 | -4.47% | -0.82% | 7.08% | 1496629 | 5.4849 | 135.49 | 3.66 | 15.09% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211011 | 3.7 | 3.9 | 3.57 | 3.8 | 2.15% | 1.88% | 12.09% | 2207572 | 8.2299 | 203.29 | 3.73 | 17.3% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20211008 | 3.66 | 3.81 | 3.61 | 3.72 | 2.2% | 0.54% | 9.73% | 1853267 | 6.8655 | 169.59 | 3.7 | 16.35% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210930 | 3.58 | 3.7 | 3.5 | 3.64 | 5.2% | 1.11% | 7.37% | 1774357 | 6.3884 | 157.8 | 3.6 | 13.21% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210929 | 3.57 | 3.68 | 3.44 | 3.46 | -4.42% | -2.26% | 2.06% | 1668283 | 5.9091 | 145.96 | 3.54 | 11.32% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210928 | 3.6 | 3.72 | 3.56 | 3.62 | -1.36% | -0.28% | 6.78% | 1605990 | 5.8368 | 144.18 | 3.63 | 14.15% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210927 | 3.94 | 3.95 | 3.47 | 3.67 | -9.16% | -0.54% | 8.26% | 2909750 | 10.7443 | 265.4 | 3.69 | 16.04% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210924 | 3.94 | 4.2 | 3.94 | 4.04 | 1.51% | -1.22% | 19.17% | 2917093 | 11.9305 | 294.7 | 4.09 | 28.62% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210923 | 4.15 | 4.28 | 3.97 | 3.98 | -1.73% | -2.93% | 17.4% | 2512205 | 10.2976 | 254.37 | 4.1 | 28.93% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210922 | 4.16 | 4.23 | 4.02 | 4.05 | -3.57% | -0.49% | 19.47% | 2189843 | 8.9233 | 220.42 | 4.07 | 27.99% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210917 | 4.5 | 4.5 | 4.16 | 4.2 | -8.3% | -1.87% | 23.89% | 3353089 | 14.3425 | 354.28 | 4.28 | 34.59% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210916 | 4.53 | 4.84 | 4.48 | 4.58 | 1.78% | -1.08% | 35.1% | 4099499 | 19.0003 | 469.34 | 4.63 | 45.6% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210915 | 4.4 | 4.8 | 4.39 | 4.5 | -1.53% | -1.53% | 32.74% | 4001853 | 18.3076 | 452.23 | 4.57 | 43.71% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210914 | 4.81 | 5.05 | 4.5 | 4.57 | -8.23% | -2.97% | 34.81% | 6020340 | 28.3686 | 700.75 | 4.71 | 48.11% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210913 | 4.15 | 5.09 | 4.15 | 4.98 | 17.45% | 6.87% | 46.9% | 6697009 | 31.1756 | 770.09 | 4.66 | 46.54% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210910 | 3.91 | 4.46 | 3.91 | 4.24 | 3.92% | 1.19% | 25.07% | 5462906 | 22.8956 | 565.56 | 4.19 | 31.76% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210909 | 3.95 | 4.46 | 3.8 | 4.08 | 0.49% | -1.92% | 20.35% | 7132532 | 29.6695 | 732.89 | 4.16 | 30.82% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210908 | 3.39 | 4.06 | 3.36 | 4.06 | 20.12% | 8.56% | 19.76% | 3478352 | 13.0072 | 321.3 | 3.74 | 17.61% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210907 | 3.16 | 3.5 | 3.15 | 3.38 | 6.62% | 1.2% | -0.29% | 2020721 | 6.7481 | 166.69 | 3.34 | 5.03% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210906 | 3.16 | 3.18 | 3.13 | 3.17 | 0.32% | 0.32% | -6.49% | 347865 | 1.0992 | 27.15 | 3.16 | -0.63% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210729 | 3.14 | 3.2 | 3.12 | 3.17 | 1.93% | 0.32% | -6.49% | 375977 | 1.189 | 29.37 | 3.16 | -0.63% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210728 | 3.25 | 3.26 | 3.01 | 3.11 | -5.47% | -1.27% | -8.26% | 814215 | 2.565 | 63.36 | 3.15 | -0.94% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210727 | 3.32 | 3.43 | 3.27 | 3.29 | 1.54% | -1.2% | -2.95% | 912496 | 3.0418 | 75.14 | 3.33 | 4.72% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210726 | 3.31 | 3.32 | 3.21 | 3.24 | -2.41% | -0.31% | -4.42% | 528435 | 1.7186 | 42.45 | 3.25 | 2.2% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210723 | 3.35 | 3.36 | 3.29 | 3.32 | -1.19% | 0% | -2.06% | 491926 | 1.6321 | 40.32 | 3.32 | 4.4% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210722 | 3.26 | 3.4 | 3.24 | 3.36 | 2.44% | 0.6% | -0.88% | 736033 | 2.458 | 60.72 | 3.34 | 5.03% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210721 | 3.28 | 3.31 | 3.25 | 3.28 | 0.61% | 0% | -3.24% | 415416 | 1.3608 | 33.61 | 3.28 | 3.14% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210720 | 3.23 | 3.27 | 3.22 | 3.26 | 0.31% | 0.62% | -3.83% | 302379 | 0.9807 | 24.22 | 3.24 | 1.89% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210719 | 3.36 | 3.36 | 3.23 | 3.25 | -2.99% | -0.61% | -4.13% | 512026 | 1.6726 | 41.32 | 3.27 | 2.83% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210716 | 3.36 | 3.38 | 3.32 | 3.35 | -0.3% | 0.3% | -1.18% | 382426 | 1.279 | 31.59 | 3.34 | 5.03% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210715 | 3.37 | 3.39 | 3.3 | 3.36 | 0.3% | 0.3% | -0.88% | 466069 | 1.5605 | 38.55 | 3.35 | 5.35% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210714 | 3.38 | 3.44 | 3.34 | 3.35 | -2.05% | -0.59% | -1.18% | 682283 | 2.2979 | 56.76 | 3.37 | 5.97% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210713 | 3.44 | 3.53 | 3.37 | 3.42 | 1.79% | -0.58% | 0.88% | 1113820 | 3.8365 | 94.77 | 3.44 | 8.18% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210712 | 3.35 | 3.41 | 3.29 | 3.36 | 0.6% | 0.6% | -0.88% | 810883 | 2.7111 | 66.97 | 3.34 | 5.03% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210709 | 3.22 | 3.37 | 3.21 | 3.34 | 4.05% | 0.6% | -1.47% | 1143373 | 3.7923 | 93.68 | 3.32 | 4.4% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210708 | 3.26 | 3.27 | 3.2 | 3.21 | -1.23% | 0% | -5.31% | 354643 | 1.1401 | 28.16 | 3.21 | 0.94% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210707 | 3.27 | 3.27 | 3.23 | 3.25 | -0.91% | 0% | -4.13% | 292715 | 0.9501 | 23.47 | 3.25 | 2.2% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210706 | 3.26 | 3.3 | 3.23 | 3.28 | 0.92% | 0.31% | -3.24% | 319487 | 1.045 | 25.81 | 3.27 | 2.83% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210705 | 3.2 | 3.26 | 3.19 | 3.25 | 1.88% | 0.31% | -4.13% | 368313 | 1.1941 | 29.5 | 3.24 | 1.89% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210702 | 3.18 | 3.21 | 3.17 | 3.19 | 0.31% | 0% | -5.9% | 280427 | 0.894 | 22.08 | 3.19 | 0.31% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210701 | 3.23 | 3.25 | 3.18 | 3.18 | -1.55% | -0.93% | -6.19% | 336734 | 1.0807 | 26.7 | 3.21 | 0.94% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210630 | 3.24 | 3.26 | 3.22 | 3.23 | 0% | -0.31% | -4.72% | 310457 | 1.0051 | 24.83 | 3.24 | 1.89% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210629 | 3.27 | 3.28 | 3.22 | 3.23 | -1.82% | -0.62% | -4.72% | 366274 | 1.1907 | 29.41 | 3.25 | 2.2% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210628 | 3.3 | 3.31 | 3.28 | 3.29 | -0.6% | -0.3% | -2.95% | 299163 | 0.9863 | 24.36 | 3.3 | 3.77% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210625 | 3.28 | 3.32 | 3.25 | 3.31 | 0.61% | 0.91% | -2.36% | 436072 | 1.4308 | 35.34 | 3.28 | 3.14% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210624 | 3.31 | 3.32 | 3.27 | 3.29 | -1.2% | 0% | -2.95% | 466082 | 1.5356 | 37.93 | 3.29 | 3.46% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210623 | 3.4 | 3.41 | 3.31 | 3.33 | -2.35% | 0% | -1.77% | 706372 | 2.3556 | 58.19 | 3.33 | 4.72% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210622 | 3.43 | 3.46 | 3.38 | 3.41 | 0% | 0% | 0.59% | 601928 | 2.0534 | 50.72 | 3.41 | 7.23% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210621 | 3.4 | 3.44 | 3.38 | 3.41 | -0.87% | 0% | 0.59% | 588306 | 2.0034 | 49.49 | 3.41 | 7.23% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210618 | 3.4 | 3.45 | 3.37 | 3.44 | 0.88% | 0.58% | 1.47% | 571365 | 1.9526 | 48.23 | 3.42 | 7.55% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210617 | 3.49 | 3.51 | 3.35 | 3.41 | -3.4% | 0% | 0.59% | 1066977 | 3.6378 | 89.86 | 3.41 | 7.23% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210616 | 3.55 | 3.61 | 3.45 | 3.53 | 0.57% | -0.28% | 4.13% | 1042395 | 3.6861 | 91.05 | 3.54 | 11.32% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210615 | 3.66 | 3.67 | 3.47 | 3.51 | -2.77% | -1.13% | 3.54% | 1326011 | 4.7131 | 116.42 | 3.55 | 11.64% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210611 | 3.5 | 3.78 | 3.45 | 3.61 | 4.94% | -1.1% | 6.49% | 2338054 | 8.5328 | 210.77 | 3.65 | 14.78% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210610 | 3.41 | 3.55 | 3.38 | 3.44 | 2.99% | 0% | 1.47% | 1168461 | 4.0201 | 99.3 | 3.44 | 8.18% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210609 | 3.35 | 3.37 | 3.31 | 3.34 | -0.3% | 0.3% | -1.47% | 375714 | 1.2518 | 30.92 | 3.33 | 4.72% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210608 | 3.33 | 3.37 | 3.28 | 3.35 | 0.9% | 0.6% | -1.18% | 473690 | 1.5776 | 38.97 | 3.33 | 4.72% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210607 | 3.35 | 3.37 | 3.3 | 3.32 | -0.6% | 0% | -2.06% | 393826 | 1.3066 | 32.28 | 3.32 | 4.4% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210604 | 3.33 | 3.36 | 3.3 | 3.34 | 0.3% | 0.3% | -1.47% | 456531 | 1.5199 | 37.54 | 3.33 | 4.72% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210603 | 3.36 | 3.45 | 3.33 | 3.33 | -0.89% | -1.48% | -1.77% | 685620 | 2.3145 | 57.17 | 3.38 | 6.29% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210602 | 3.4 | 3.47 | 3.36 | 3.36 | -2.33% | -1.47% | -0.88% | 907225 | 3.0926 | 76.39 | 3.41 | 7.23% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210601 | 3.28 | 3.58 | 3.27 | 3.44 | 5.2% | 0% | 1.47% | 1710074 | 5.8745 | 145.11 | 3.44 | 8.18% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210531 | 3.24 | 3.3 | 3.22 | 3.27 | 0.93% | 0.31% | -3.54% | 496462 | 1.6183 | 39.97 | 3.26 | 2.52% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210528 | 3.28 | 3.29 | 3.22 | 3.24 | -1.52% | -0.31% | -4.42% | 462514 | 1.5016 | 37.09 | 3.25 | 2.2% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210527 | 3.28 | 3.33 | 3.27 | 3.29 | 0.3% | -0.3% | -2.95% | 496260 | 1.6373 | 40.44 | 3.3 | 3.77% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210526 | 3.24 | 3.32 | 3.23 | 3.28 | 0.92% | 0% | -3.24% | 536138 | 1.7588 | 43.45 | 3.28 | 3.14% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210525 | 3.26 | 3.26 | 3.2 | 3.25 | 0.31% | 0.62% | -4.13% | 377050 | 1.2177 | 30.08 | 3.23 | 1.57% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210524 | 3.25 | 3.28 | 3.23 | 3.24 | -0.61% | -0.31% | -4.42% | 312534 | 1.0156 | 25.09 | 3.25 | 2.2% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210521 | 3.22 | 3.29 | 3.19 | 3.26 | 1.24% | 0.31% | -3.83% | 548545 | 1.7824 | 44.03 | 3.25 | 2.2% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210520 | 3.22 | 3.24 | 3.17 | 3.22 | -0.92% | 0.63% | -5.01% | 474469 | 1.5197 | 37.54 | 3.2 | 0.63% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210519 | 3.22 | 3.31 | 3.2 | 3.25 | 0.62% | -0.31% | -4.13% | 463560 | 1.5121 | 37.35 | 3.26 | 2.52% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210518 | 3.21 | 3.24 | 3.2 | 3.23 | 0.62% | 0.31% | -4.72% | 234931 | 0.7557 | 18.67 | 3.22 | 1.26% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210517 | 3.3 | 3.3 | 3.2 | 3.21 | -3.02% | -0.62% | -5.31% | 549611 | 1.775 | 43.85 | 3.23 | 1.57% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210514 | 3.3 | 3.34 | 3.27 | 3.31 | 0.91% | 0.3% | -2.36% | 572398 | 1.8891 | 46.66 | 3.3 | 3.77% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210513 | 3.23 | 3.33 | 3.22 | 3.28 | 0.92% | -0.3% | -3.24% | 664974 | 2.1872 | 54.03 | 3.29 | 3.46% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210512 | 3.23 | 3.26 | 3.2 | 3.25 | 0.31% | 0.62% | -4.13% | 339841 | 1.0976 | 27.11 | 3.23 | 1.57% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210511 | 3.28 | 3.28 | 3.21 | 3.24 | -1.22% | 0% | -4.42% | 388057 | 1.2568 | 31.05 | 3.24 | 1.89% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210510 | 3.27 | 3.34 | 3.25 | 3.28 | -0.3% | -0.3% | -3.24% | 431119 | 1.4176 | 35.02 | 3.29 | 3.46% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210507 | 3.2 | 3.32 | 3.2 | 3.29 | 3.13% | 0.3% | -2.95% | 664798 | 2.1793 | 53.83 | 3.28 | 3.14% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210506 | 3.2 | 3.24 | 3.18 | 3.19 | -0.31% | -0.31% | -5.9% | 290041 | 0.9291 | 22.95 | 3.2 | 0.63% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210430 | 3.28 | 3.28 | 3.19 | 3.2 | -2.44% | -0.93% | -5.6% | 431824 | 1.3942 | 34.44 | 3.23 | 1.57% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210429 | 3.19 | 3.34 | 3.18 | 3.28 | 2.5% | 0% | -3.24% | 593285 | 1.9449 | 48.04 | 3.28 | 3.14% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210428 | 3.2 | 3.24 | 3.16 | 3.2 | 0.31% | 0% | -5.6% | 273506 | 0.8754 | 21.62 | 3.2 | 0.63% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210427 | 3.23 | 3.24 | 3.15 | 3.19 | -1.85% | 0.31% | -5.9% | 365760 | 1.1649 | 28.78 | 3.18 | 0% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210426 | 3.22 | 3.27 | 3.2 | 3.25 | 0.93% | 0.31% | -4.13% | 354126 | 1.1472 | 28.34 | 3.24 | 1.89% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210423 | 3.28 | 3.3 | 3.2 | 3.22 | -2.13% | -0.31% | -5.01% | 385672 | 1.2462 | 30.78 | 3.23 | 1.57% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210422 | 3.3 | 3.33 | 3.28 | 3.29 | -0.6% | -0.3% | -2.95% | 316664 | 1.0445 | 25.8 | 3.3 | 3.77% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210421 | 3.35 | 3.37 | 3.3 | 3.31 | -1.78% | -0.3% | -2.36% | 397779 | 1.3216 | 32.65 | 3.32 | 4.4% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210416 | 3.3 | 3.44 | 3.28 | 3.38 | 1.81% | 0.3% | -0.29% | 863523 | 2.9126 | 71.95 | 3.37 | 5.97% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210415 | 3.22 | 3.44 | 3.19 | 3.32 | 2.79% | -0.6% | -2.06% | 932249 | 3.1117 | 76.86 | 3.34 | 5.03% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210414 | 3.18 | 3.26 | 3.16 | 3.23 | 1.89% | 0.62% | -4.72% | 345988 | 1.1108 | 27.44 | 3.21 | 0.94% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210413 | 3.22 | 3.24 | 3.16 | 3.17 | -1.55% | -0.63% | -6.49% | 321667 | 1.0269 | 25.37 | 3.19 | 0.31% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210412 | 3.3 | 3.3 | 3.22 | 3.22 | -1.53% | -0.92% | -5.01% | 358750 | 1.1653 | 28.78 | 3.25 | 2.2% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210409 | 3.24 | 3.33 | 3.19 | 3.27 | 0.93% | 0.31% | -3.54% | 496479 | 1.6177 | 39.96 | 3.26 | 2.52% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210408 | 3.29 | 3.33 | 3.23 | 3.24 | -2.11% | -0.61% | -4.42% | 432591 | 1.412 | 34.88 | 3.26 | 2.52% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210407 | 3.27 | 3.38 | 3.27 | 3.31 | 2.8% | -0.3% | -2.36% | 706681 | 2.3451 | 57.93 | 3.32 | 4.4% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210406 | 3.2 | 3.24 | 3.17 | 3.22 | 0.31% | 0.31% | -5.01% | 347065 | 1.1145 | 27.53 | 3.21 | 0.94% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210402 | 3.17 | 3.28 | 3.16 | 3.21 | 1.26% | 0% | -5.31% | 636398 | 2.0456 | 50.53 | 3.21 | 0.94% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210401 | 3.17 | 3.2 | 3.12 | 3.17 | 0.32% | 0.32% | -6.49% | 284062 | 0.8976 | 22.17 | 3.16 | -0.63% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210330 | 3.23 | 3.23 | 3.11 | 3.15 | -2.78% | 0% | -7.08% | 536787 | 1.6927 | 41.81 | 3.15 | -0.94% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210329 | 3.32 | 3.34 | 3.23 | 3.24 | -1.52% | -1.22% | -4.42% | 408875 | 1.3422 | 33.15 | 3.28 | 3.14% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20210326 | 3.29 | 3.32 | 3.25 | 3.29 | -0.6% | 0% | -2.95% | 459268 | 1.5093 | 37.28 | 3.29 | 3.46% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201215 | 3.7 | 3.74 | 3.63 | 3.66 | -1.61% | -0.27% | 7.96% | 491342 | 1.8056 | 44.6 | 3.67 | 15.41% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201214 | 3.69 | 3.77 | 3.59 | 3.72 | 1.09% | 0.54% | 9.73% | 616505 | 2.2802 | 56.32 | 3.7 | 16.35% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201211 | 3.86 | 3.86 | 3.66 | 3.68 | -3.66% | -0.81% | 8.55% | 826864 | 3.0683 | 75.79 | 3.71 | 16.67% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201210 | 3.8 | 3.9 | 3.8 | 3.82 | -0.78% | -0.78% | 12.68% | 524640 | 2.0184 | 49.86 | 3.85 | 21.07% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201209 | 4 | 4 | 3.85 | 3.85 | -3.99% | -1.79% | 13.57% | 825408 | 3.2355 | 79.92 | 3.92 | 23.27% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201208 | 4.03 | 4.12 | 4 | 4.01 | -0.5% | -0.99% | 18.29% | 584650 | 2.3677 | 58.49 | 4.05 | 27.36% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201207 | 4.11 | 4.13 | 4.01 | 4.03 | -2.18% | -0.25% | 18.88% | 707908 | 2.8632 | 70.73 | 4.04 | 27.04% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201204 | 4.11 | 4.17 | 4.07 | 4.12 | 0.49% | 0% | 21.53% | 776941 | 3.1984 | 79.01 | 4.12 | 29.56% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201203 | 4.1 | 4.23 | 4.07 | 4.1 | -0.49% | -0.97% | 20.94% | 1037083 | 4.2942 | 106.07 | 4.14 | 30.19% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201202 | 4.12 | 4.22 | 4.08 | 4.12 | -1.2% | -0.48% | 21.53% | 1319463 | 5.456 | 134.77 | 4.14 | 30.19% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201201 | 3.86 | 4.29 | 3.84 | 4.17 | 8.03% | 0.48% | 23.01% | 2239954 | 9.2981 | 229.68 | 4.15 | 30.5% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201130 | 3.8 | 3.94 | 3.76 | 3.86 | 1.58% | -0.26% | 13.86% | 887612 | 3.4382 | 84.93 | 3.87 | 21.7% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201127 | 3.75 | 3.82 | 3.68 | 3.8 | 1.06% | 1.33% | 12.09% | 576323 | 2.1603 | 53.36 | 3.75 | 17.92% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201126 | 3.72 | 3.82 | 3.64 | 3.76 | 1.35% | 0.53% | 10.91% | 819177 | 3.0617 | 75.63 | 3.74 | 17.61% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201125 | 3.85 | 3.87 | 3.71 | 3.71 | -3.64% | -1.85% | 9.44% | 796420 | 3.0093 | 74.33 | 3.78 | 18.87% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201124 | 3.92 | 3.94 | 3.84 | 3.85 | -0.77% | -0.52% | 13.57% | 560395 | 2.1714 | 53.64 | 3.87 | 21.7% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201123 | 3.92 | 3.93 | 3.84 | 3.88 | -1.02% | 0% | 14.45% | 618190 | 2.3979 | 59.23 | 3.88 | 22.01% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201120 | 3.99 | 4.01 | 3.9 | 3.92 | -2.73% | -0.51% | 15.63% | 806266 | 3.1765 | 78.47 | 3.94 | 23.9% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201119 | 3.9 | 4.07 | 3.8 | 4.03 | 3.33% | 1.51% | 18.88% | 1227359 | 4.8674 | 120.23 | 3.97 | 24.84% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201118 | 3.87 | 4.02 | 3.84 | 3.9 | 0.78% | -0.76% | 15.04% | 751219 | 2.95 | 72.87 | 3.93 | 23.58% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201117 | 3.94 | 3.95 | 3.8 | 3.87 | -1.53% | 0.78% | 14.16% | 765493 | 2.9392 | 72.6 | 3.84 | 20.75% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201116 | 4 | 4.04 | 3.88 | 3.93 | -1.26% | 0% | 15.93% | 619611 | 2.437 | 60.2 | 3.93 | 23.58% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201113 | 4.02 | 4.05 | 3.93 | 3.98 | -1.24% | -0.25% | 17.4% | 585490 | 2.335 | 57.68 | 3.99 | 25.47% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201112 | 4.11 | 4.15 | 3.94 | 4.03 | -1.47% | 0% | 18.88% | 855729 | 3.4494 | 85.21 | 4.03 | 26.73% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201111 | 4.23 | 4.26 | 4.08 | 4.09 | -3.76% | -1.21% | 20.65% | 883236 | 3.6527 | 90.23 | 4.14 | 30.19% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201110 | 4.45 | 4.47 | 4.2 | 4.25 | -3.41% | -0.7% | 25.37% | 1102899 | 4.719 | 116.57 | 4.28 | 34.59% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201109 | 4.19 | 4.47 | 4.17 | 4.4 | 5.01% | 0.92% | 29.79% | 1420368 | 6.1864 | 152.81 | 4.36 | 37.11% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201106 | 4.41 | 4.45 | 4.18 | 4.19 | -4.12% | -2.33% | 23.6% | 1133587 | 4.8589 | 120.02 | 4.29 | 34.91% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201105 | 4.39 | 4.49 | 4.33 | 4.37 | 1.16% | -0.46% | 28.91% | 991323 | 4.3504 | 107.46 | 4.39 | 38.05% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201104 | 4.34 | 4.39 | 4.21 | 4.32 | -0.92% | 0.47% | 27.43% | 804620 | 3.4632 | 85.55 | 4.3 | 35.22% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201103 | 4.25 | 4.39 | 4.17 | 4.36 | 3.81% | 0.93% | 28.61% | 1071434 | 4.6292 | 114.35 | 4.32 | 35.85% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201102 | 4.27 | 4.37 | 4.16 | 4.2 | -0.47% | -0.94% | 23.89% | 1014694 | 4.2997 | 106.21 | 4.24 | 33.33% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201030 | 4.46 | 4.55 | 4.22 | 4.22 | -5.17% | -2.99% | 24.48% | 1252877 | 5.4502 | 134.63 | 4.35 | 36.79% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201029 | 4.41 | 4.57 | 4.35 | 4.45 | -2.63% | -0.67% | 31.27% | 1085333 | 4.8642 | 120.15 | 4.48 | 40.88% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201028 | 4.56 | 4.61 | 4.41 | 4.57 | 0.88% | 0.66% | 34.81% | 948582 | 4.3032 | 106.3 | 4.54 | 42.77% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201027 | 4.62 | 4.75 | 4.45 | 4.53 | -3% | -0.88% | 33.63% | 1200895 | 5.484 | 135.46 | 4.57 | 43.71% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201026 | 4.71 | 4.78 | 4.6 | 4.67 | -2.91% | -0.43% | 37.76% | 1057853 | 4.9598 | 122.52 | 4.69 | 47.48% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201023 | 5.02 | 5.08 | 4.79 | 4.81 | -4.18% | -1.84% | 41.89% | 1558362 | 7.6283 | 188.43 | 4.9 | 54.09% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20201022 | 4.86 | 5.09 | 4.76 | 5.02 | 2.66% | 1.21% | 48.08% | 1864427 | 9.2498 | 228.49 | 4.96 | 55.97% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200909 | 5.77 | 6.48 | 5.03 | 5.15 | -5.33% | -12.41% | 51.92% | 7243247 | 42.5618 | 1051.35 | 5.88 | 84.91% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200908 | 4.67 | 5.44 | 4.58 | 5.44 | 20.09% | 5.84% | 60.47% | 5353650 | 27.5269 | 679.96 | 5.14 | 61.64% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200907 | 4.34 | 4.83 | 4.22 | 4.53 | 7.09% | 0.89% | 33.63% | 3920187 | 17.6176 | 435.19 | 4.49 | 41.19% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200904 | 3.9 | 4.32 | 3.86 | 4.23 | 4.19% | 2.92% | 24.78% | 2848523 | 11.7214 | 289.54 | 4.11 | 29.25% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200903 | 4.11 | 4.2 | 4 | 4.06 | -3.1% | -0.98% | 19.76% | 2489978 | 10.2007 | 251.97 | 4.1 | 28.93% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200902 | 3.9 | 4.44 | 3.87 | 4.19 | 6.35% | 0.96% | 23.6% | 4239389 | 17.5723 | 434.07 | 4.15 | 30.5% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200901 | 3.7 | 3.96 | 3.62 | 3.94 | 1.81% | 5.35% | 16.22% | 2820730 | 10.5545 | 260.71 | 3.74 | 17.61% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200831 | 3.98 | 4.17 | 3.85 | 3.87 | 0% | -2.27% | 14.16% | 2639603 | 10.459 | 258.36 | 3.96 | 24.53% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200828 | 4.02 | 4.28 | 3.83 | 3.87 | -1.28% | -3.25% | 14.16% | 3687288 | 14.758 | 364.55 | 4 | 25.79% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200827 | 3.56 | 4.08 | 3.45 | 3.92 | 10.11% | 2.89% | 15.63% | 3419382 | 13.0401 | 322.11 | 3.81 | 19.81% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200826 | 3.67 | 3.82 | 3.46 | 3.56 | -5.82% | -1.93% | 5.01% | 2697701 | 9.7855 | 241.72 | 3.63 | 14.15% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200825 | 3.4 | 3.98 | 3.32 | 3.78 | 8.93% | 4.13% | 11.5% | 3866286 | 14.0295 | 346.55 | 3.63 | 14.15% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200824 | 3.35 | 3.59 | 3.25 | 3.47 | 4.52% | 0.58% | 2.36% | 3547550 | 12.2308 | 302.12 | 3.45 | 8.49% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200821 | 3.04 | 3.32 | 3.03 | 3.32 | 9.93% | 0.91% | -2.06% | 2065408 | 6.7907 | 167.74 | 3.29 | 3.46% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200820 | 3.03 | 3.08 | 2.99 | 3.02 | -0.98% | -0.66% | -10.91% | 417132 | 1.2661 | 31.27 | 3.04 | -4.4% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200819 | 3.11 | 3.12 | 3.04 | 3.05 | -2.56% | -0.97% | -10.03% | 582234 | 1.7918 | 44.26 | 3.08 | -3.14% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200818 | 3.1 | 3.16 | 3.06 | 3.13 | 0.97% | 0.64% | -7.67% | 672858 | 2.0898 | 51.62 | 3.11 | -2.2% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200817 | 3.04 | 3.13 | 3.02 | 3.1 | 1.97% | 0.98% | -8.55% | 706861 | 2.1734 | 53.69 | 3.07 | -3.46% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200814 | 3.04 | 3.05 | 2.95 | 3.04 | 0% | 1.33% | -10.32% | 547038 | 1.6425 | 40.57 | 3 | -5.66% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200813 | 3.04 | 3.07 | 3.01 | 3.04 | 0.33% | 0% | -10.32% | 582113 | 1.7707 | 43.74 | 3.04 | -4.4% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200812 | 3.08 | 3.1 | 2.95 | 3.03 | -1.3% | 0.66% | -10.62% | 733268 | 2.2048 | 54.46 | 3.01 | -5.35% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200811 | 3.17 | 3.18 | 3.05 | 3.07 | -3.76% | -1.29% | -9.44% | 828980 | 2.5802 | 63.74 | 3.11 | -2.2% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200810 | 3.08 | 3.21 | 3.07 | 3.19 | 3.91% | 0.95% | -5.9% | 924535 | 2.9182 | 72.08 | 3.16 | -0.63% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200807 | 3.13 | 3.15 | 3.02 | 3.07 | -1.92% | -0.32% | -9.44% | 575895 | 1.7717 | 43.76 | 3.08 | -3.14% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200806 | 3.2 | 3.21 | 3.08 | 3.13 | -2.49% | 0% | -7.67% | 744952 | 2.3289 | 57.53 | 3.13 | -1.57% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200805 | 3.17 | 3.23 | 3.05 | 3.21 | 1.58% | 1.9% | -5.31% | 1010683 | 3.1863 | 78.71 | 3.15 | -0.94% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200804 | 3.24 | 3.25 | 3.15 | 3.16 | -2.77% | -0.94% | -6.78% | 951005 | 3.0297 | 74.84 | 3.19 | 0.31% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200803 | 3.22 | 3.27 | 3.16 | 3.25 | 3.17% | 0.62% | -4.13% | 1168443 | 3.7745 | 93.24 | 3.23 | 1.57% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200731 | 3.01 | 3.17 | 3 | 3.15 | 4.65% | 1.61% | -7.08% | 1303855 | 4.0464 | 99.95 | 3.1 | -2.52% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200730 | 3.05 | 3.1 | 2.99 | 3.01 | -1.63% | -0.66% | -11.21% | 714120 | 2.1668 | 53.52 | 3.03 | -4.72% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200729 | 3 | 3.07 | 2.95 | 3.06 | 2% | 0.99% | -9.73% | 853663 | 2.5875 | 63.92 | 3.03 | -4.72% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200728 | 3 | 3.02 | 2.94 | 3 | 0.33% | 0.67% | -11.5% | 533632 | 1.5904 | 39.29 | 2.98 | -6.29% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200727 | 2.95 | 3.03 | 2.85 | 2.99 | 2.75% | 1.01% | -11.8% | 859672 | 2.5433 | 62.82 | 2.96 | -6.92% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200724 | 3.13 | 3.17 | 2.91 | 2.91 | -6.73% | -3.96% | -14.16% | 1002886 | 3.0352 | 74.97 | 3.03 | -4.72% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200723 | 3.22 | 3.23 | 3.06 | 3.12 | -4.59% | -0.32% | -7.96% | 1211492 | 3.7918 | 93.66 | 3.13 | -1.57% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200722 | 3.18 | 3.33 | 3.12 | 3.27 | 2.83% | 1.24% | -3.54% | 1166876 | 3.7722 | 93.18 | 3.23 | 1.57% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200721 | 3.25 | 3.31 | 3.17 | 3.18 | -3.34% | -1.24% | -6.19% | 1134636 | 3.659 | 90.38 | 3.22 | 1.26% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200720 | 3.18 | 3.3 | 3.12 | 3.29 | 1.54% | 2.49% | -2.95% | 1151752 | 3.7014 | 91.43 | 3.21 | 0.94% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200717 | 3.45 | 3.48 | 3.21 | 3.24 | -3.57% | -2.99% | -4.42% | 1112740 | 3.7133 | 91.72 | 3.34 | 5.03% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200716 | 3.36 | 3.52 | 3.31 | 3.36 | 0.3% | -1.18% | -0.88% | 1260674 | 4.2864 | 105.88 | 3.4 | 6.92% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200715 | 3.5 | 3.54 | 3.32 | 3.35 | -4.83% | -1.76% | -1.18% | 1234054 | 4.2114 | 104.03 | 3.41 | 7.23% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200714 | 3.67 | 3.74 | 3.43 | 3.52 | -3.83% | -1.68% | 3.83% | 1668570 | 5.9726 | 147.53 | 3.58 | 12.58% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200713 | 3.56 | 3.66 | 3.53 | 3.66 | 1.39% | 1.39% | 7.96% | 1525856 | 5.5148 | 136.23 | 3.61 | 13.52% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200710 | 3.7 | 3.75 | 3.6 | 3.61 | -4.5% | -1.1% | 6.49% | 1812432 | 6.6234 | 163.61 | 3.65 | 14.78% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200709 | 3.53 | 3.87 | 3.51 | 3.78 | 5.59% | 2.44% | 11.5% | 2426631 | 8.9647 | 221.44 | 3.69 | 16.04% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200708 | 3.44 | 3.61 | 3.41 | 3.58 | 4.68% | 1.7% | 5.6% | 2050112 | 7.2131 | 178.18 | 3.52 | 10.69% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200707 | 3.52 | 3.68 | 3.42 | 3.42 | -1.72% | -3.66% | 0.88% | 2455569 | 8.723 | 215.47 | 3.55 | 11.64% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200706 | 3.35 | 3.54 | 3.3 | 3.48 | 3.26% | 1.46% | 2.65% | 2014309 | 6.9123 | 170.75 | 3.43 | 7.86% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200703 | 3.26 | 3.43 | 3.26 | 3.37 | 0.6% | 0.9% | -0.59% | 1807342 | 6.0373 | 149.13 | 3.34 | 5.03% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200702 | 3.29 | 3.48 | 3.26 | 3.35 | 2.13% | -0.59% | -1.18% | 1953131 | 6.5788 | 162.51 | 3.37 | 5.97% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200701 | 3.39 | 3.46 | 3.25 | 3.28 | -4.93% | -2.09% | -3.24% | 2209080 | 7.3895 | 182.53 | 3.35 | 5.35% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200630 | 3.42 | 3.53 | 3.3 | 3.45 | 1.17% | 0.88% | 1.77% | 2494917 | 8.5246 | 210.57 | 3.42 | 7.55% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200629 | 3.6 | 3.75 | 3.33 | 3.41 | -0.58% | -3.67% | 0.59% | 3982621 | 14.0941 | 348.15 | 3.54 | 11.32% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200624 | 3.32 | 3.43 | 3.25 | 3.43 | 9.94% | 2.08% | 1.18% | 1497693 | 5.0359 | 124.4 | 3.36 | 5.66% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200623 | 2.84 | 3.12 | 2.83 | 3.12 | 9.86% | 3.31% | -7.96% | 1257856 | 3.7989 | 93.84 | 3.02 | -5.03% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200622 | 2.92 | 2.94 | 2.81 | 2.84 | -2.07% | -0.7% | -16.22% | 966972 | 2.7609 | 68.2 | 2.86 | -10.06% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200619 | 2.92 | 2.96 | 2.86 | 2.9 | -2.68% | -0.34% | -14.45% | 1107854 | 3.2247 | 79.66 | 2.91 | -8.49% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200618 | 3.12 | 3.2 | 2.94 | 2.98 | -4.49% | -2.3% | -12.09% | 2126345 | 6.4828 | 160.14 | 3.05 | -4.09% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200617 | 3.09 | 3.22 | 3.03 | 3.12 | 0.32% | -0.64% | -7.96% | 2224879 | 6.9904 | 172.67 | 3.14 | -1.26% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200616 | 3.2 | 3.26 | 2.98 | 3.11 | 1.63% | -0.64% | -8.26% | 3514293 | 10.9907 | 271.49 | 3.13 | -1.57% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200615 | 2.9 | 3.06 | 2.8 | 3.06 | 10.07% | 3.38% | -9.73% | 2356768 | 6.9751 | 172.3 | 2.96 | -6.92% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200612 | 2.68 | 2.87 | 2.64 | 2.78 | 0% | 0% | -17.99% | 1468366 | 4.0869 | 100.95 | 2.78 | -12.58% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200611 | 2.82 | 2.93 | 2.77 | 2.78 | 1.46% | -2.46% | -17.99% | 1455246 | 4.1429 | 102.34 | 2.85 | -10.38% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200610 | 2.85 | 2.87 | 2.69 | 2.74 | -6.16% | -0.36% | -19.17% | 1536279 | 4.2303 | 104.5 | 2.75 | -13.52% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200609 | 2.82 | 2.98 | 2.82 | 2.92 | 3.55% | 0.34% | -13.86% | 1563203 | 4.5512 | 112.42 | 2.91 | -8.49% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200608 | 2.85 | 2.95 | 2.77 | 2.82 | 0.36% | -1.05% | -16.81% | 1524837 | 4.3512 | 107.48 | 2.85 | -10.38% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200605 | 2.66 | 2.89 | 2.63 | 2.81 | 6.44% | 0.72% | -17.11% | 1837360 | 5.1251 | 126.6 | 2.79 | -12.26% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200604 | 2.7 | 2.78 | 2.63 | 2.64 | -2.94% | -1.86% | -22.12% | 1261490 | 3.3908 | 83.76 | 2.69 | -15.41% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200603 | 2.58 | 2.88 | 2.56 | 2.72 | 3.82% | 0.74% | -19.76% | 2375760 | 6.4142 | 158.44 | 2.7 | -15.09% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200602 | 2.55 | 2.66 | 2.48 | 2.62 | 3.56% | 1.95% | -22.71% | 2622037 | 6.7368 | 166.41 | 2.57 | -19.18% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200601 | 2.32 | 2.53 | 2.31 | 2.53 | 10% | 2.43% | -25.37% | 1642237 | 4.0621 | 100.34 | 2.47 | -22.33% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200529 | 2.28 | 2.38 | 2.27 | 2.3 | 0.44% | -0.43% | -32.15% | 669155 | 1.5489 | 38.26 | 2.31 | -27.36% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200528 | 2.3 | 2.34 | 2.26 | 2.29 | -0.43% | 0% | -32.45% | 445425 | 1.0203 | 25.2 | 2.29 | -27.99% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200527 | 2.34 | 2.35 | 2.28 | 2.3 | -1.71% | 0% | -32.15% | 483536 | 1.1128 | 27.49 | 2.3 | -27.67% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200526 | 2.3 | 2.36 | 2.26 | 2.34 | 1.3% | 0.86% | -30.97% | 622909 | 1.4443 | 35.68 | 2.32 | -27.04% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200525 | 2.31 | 2.33 | 2.26 | 2.31 | -0.86% | 0.87% | -31.86% | 510994 | 1.1704 | 28.91 | 2.29 | -27.99% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200522 | 2.27 | 2.48 | 2.26 | 2.33 | 2.19% | -1.69% | -31.27% | 812546 | 1.9223 | 47.48 | 2.37 | -25.47% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200521 | 2.37 | 2.39 | 2.27 | 2.28 | -3.39% | -1.3% | -32.74% | 522658 | 1.209 | 29.86 | 2.31 | -27.36% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200520 | 2.42 | 2.43 | 2.34 | 2.36 | -2.48% | -0.42% | -30.38% | 506858 | 1.2017 | 29.68 | 2.37 | -25.47% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200519 | 2.42 | 2.48 | 2.38 | 2.42 | 1.26% | 0% | -28.61% | 556573 | 1.3475 | 33.29 | 2.42 | -23.9% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200518 | 2.49 | 2.49 | 2.35 | 2.39 | -3.63% | -1.24% | -29.5% | 734592 | 1.7742 | 43.83 | 2.42 | -23.9% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200515 | 2.53 | 2.55 | 2.45 | 2.48 | -0.4% | -0.4% | -26.84% | 899120 | 2.2388 | 55.3 | 2.49 | -21.7% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200514 | 2.5 | 2.56 | 2.43 | 2.49 | -2.73% | -0.8% | -26.55% | 1158826 | 2.9052 | 71.76 | 2.51 | -21.07% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200513 | 2.5 | 2.71 | 2.47 | 2.56 | 4.07% | -1.92% | -24.48% | 1755601 | 4.5763 | 113.04 | 2.61 | -17.92% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200512 | 2.59 | 2.61 | 2.41 | 2.46 | -3.91% | -0.81% | -27.43% | 1016172 | 2.5172 | 62.18 | 2.48 | -22.01% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200511 | 2.61 | 2.7 | 2.54 | 2.56 | -2.29% | -0.78% | -24.48% | 1521934 | 3.9309 | 97.1 | 2.58 | -18.87% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200508 | 2.4 | 2.62 | 2.39 | 2.62 | 10.08% | 2.34% | -22.71% | 1068003 | 2.7306 | 67.45 | 2.56 | -19.5% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200507 | 2.54 | 2.56 | 2.32 | 2.38 | -5.93% | -2.46% | -29.79% | 1663235 | 4.0531 | 100.12 | 2.44 | -23.27% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200506 | 2.27 | 2.53 | 2.26 | 2.53 | 10% | 3.27% | -25.37% | 726231 | 1.781 | 43.99 | 2.45 | -22.96% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200430 | 2.13 | 2.34 | 2.13 | 2.3 | 0.88% | 1.77% | -32.15% | 1279670 | 2.8904 | 71.4 | 2.26 | -28.93% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200429 | 2.28 | 2.37 | 2.28 | 2.28 | -9.88% | -0.44% | -32.74% | 821225 | 1.8835 | 46.53 | 2.29 | -27.99% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200428 | 2.57 | 2.65 | 2.53 | 2.53 | -9.96% | -1.17% | -25.37% | 461415 | 1.1794 | 29.13 | 2.56 | -19.5% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200427 | 2.96 | 2.99 | 2.8 | 2.81 | -5.7% | -2.43% | -17.11% | 629716 | 1.815 | 44.83 | 2.88 | -9.43% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200424 | 3.07 | 3.08 | 2.96 | 2.98 | -1.97% | -0.67% | -12.09% | 382179 | 1.1478 | 28.35 | 3 | -5.66% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200423 | 3.13 | 3.14 | 3.02 | 3.04 | -3.18% | -0.98% | -10.32% | 402891 | 1.2377 | 30.57 | 3.07 | -3.46% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200422 | 3.12 | 3.14 | 3.08 | 3.14 | -0.63% | 0.96% | -7.37% | 420149 | 1.3071 | 32.29 | 3.11 | -2.2% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200421 | 3.04 | 3.21 | 2.99 | 3.16 | 3.95% | 1.94% | -6.78% | 803356 | 2.4931 | 61.58 | 3.1 | -2.52% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200420 | 2.99 | 3.05 | 2.96 | 3.04 | 1.33% | 1% | -10.32% | 369900 | 1.1149 | 27.54 | 3.01 | -5.35% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200417 | 3.07 | 3.09 | 2.99 | 3 | -1.64% | -0.99% | -11.5% | 514096 | 1.5594 | 38.52 | 3.03 | -4.72% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200416 | 3.01 | 3.07 | 3 | 3.05 | 0.33% | 0.66% | -10.03% | 455105 | 1.3802 | 34.09 | 3.03 | -4.72% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200415 | 3.07 | 3.13 | 3.02 | 3.04 | -1.3% | -0.98% | -10.32% | 335832 | 1.0315 | 25.48 | 3.07 | -3.46% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200414 | 3.01 | 3.09 | 3 | 3.08 | 2.33% | 0.98% | -9.14% | 325372 | 0.9921 | 24.51 | 3.05 | -4.09% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200413 | 3.04 | 3.06 | 2.96 | 3.01 | -1.31% | 0.67% | -11.21% | 415013 | 1.239 | 30.61 | 2.99 | -5.97% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200410 | 3.19 | 3.24 | 3.04 | 3.05 | -6.15% | -2.24% | -10.03% | 520204 | 1.6236 | 40.11 | 3.12 | -1.89% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200409 | 3.15 | 3.32 | 3.14 | 3.25 | 2.52% | 0.62% | -4.13% | 699004 | 2.2581 | 55.78 | 3.23 | 1.57% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200408 | 3.12 | 3.22 | 3.11 | 3.17 | 0.96% | 0.32% | -6.49% | 362049 | 1.1456 | 28.3 | 3.16 | -0.63% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200407 | 3.08 | 3.2 | 3.04 | 3.14 | 4.32% | 0.96% | -7.37% | 739658 | 2.2988 | 56.78 | 3.11 | -2.2% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200403 | 3.07 | 3.07 | 3 | 3.01 | -2.27% | -0.33% | -11.21% | 294698 | 0.8912 | 22.01 | 3.02 | -5.03% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200402 | 3.03 | 3.09 | 3 | 3.08 | 1.99% | 1.32% | -9.14% | 392345 | 1.1929 | 29.47 | 3.04 | -4.4% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200401 | 2.97 | 3.15 | 2.95 | 3.02 | 2.03% | -1.63% | -10.91% | 725155 | 2.2264 | 55 | 3.07 | -3.46% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200331 | 3.08 | 3.09 | 2.95 | 2.96 | -2.63% | -1% | -12.68% | 479155 | 1.4344 | 35.43 | 2.99 | -5.97% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200324 | 3.39 | 3.47 | 3.33 | 3.45 | 3.6% | 1.47% | 1.77% | 522650 | 1.7791 | 43.95 | 3.4 | 6.92% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200323 | 3.32 | 3.43 | 3.28 | 3.33 | -4.58% | -0.6% | -1.77% | 572863 | 1.9209 | 47.45 | 3.35 | 5.35% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200320 | 3.45 | 3.6 | 3.39 | 3.49 | 2.95% | 0% | 2.95% | 797766 | 2.7843 | 68.78 | 3.49 | 9.75% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200319 | 3.35 | 3.45 | 3.25 | 3.39 | -1.17% | 1.5% | 0% | 670414 | 2.2407 | 55.35 | 3.34 | 5.03% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200318 | 3.58 | 3.62 | 3.35 | 3.43 | -2.28% | -1.72% | 1.18% | 863525 | 3.0173 | 74.53 | 3.49 | 9.75% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200317 | 3.53 | 3.66 | 3.46 | 3.51 | 2.93% | -0.85% | 3.54% | 958108 | 3.3926 | 83.8 | 3.54 | 11.32% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200316 | 3.54 | 3.78 | 3.41 | 3.41 | -1.16% | -4.75% | 0.59% | 1031155 | 3.6886 | 91.11 | 3.58 | 12.58% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200313 | 3.25 | 3.51 | 3.2 | 3.45 | -1.71% | 2.37% | 1.77% | 710599 | 2.3955 | 59.17 | 3.37 | 5.97% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200312 | 3.6 | 3.62 | 3.47 | 3.51 | -4.36% | -0.57% | 3.54% | 589168 | 2.0817 | 51.42 | 3.53 | 11.01% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200311 | 3.83 | 3.86 | 3.65 | 3.67 | -4.18% | -1.87% | 8.26% | 624897 | 2.3354 | 57.69 | 3.74 | 17.61% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200310 | 3.75 | 3.87 | 3.55 | 3.83 | 0.52% | 2.41% | 12.98% | 719291 | 2.6917 | 66.49 | 3.74 | 17.61% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200309 | 3.78 | 3.94 | 3.73 | 3.81 | 0.26% | -0.78% | 12.39% | 747501 | 2.8728 | 70.96 | 3.84 | 20.75% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200306 | 3.78 | 3.87 | 3.74 | 3.8 | -1.55% | 0% | 12.09% | 547355 | 2.0812 | 51.41 | 3.8 | 19.5% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200305 | 3.84 | 3.89 | 3.77 | 3.86 | 0.52% | 0.78% | 13.86% | 575562 | 2.207 | 54.52 | 3.83 | 20.44% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200304 | 3.85 | 3.91 | 3.73 | 3.84 | -2.04% | 0.79% | 13.27% | 861372 | 3.2838 | 81.12 | 3.81 | 19.81% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200303 | 4.06 | 4.11 | 3.88 | 3.92 | -3.45% | -1.75% | 15.63% | 1124699 | 4.4833 | 110.75 | 3.99 | 25.47% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200302 | 3.93 | 4.23 | 3.73 | 4.06 | -1.22% | 1.75% | 19.76% | 1658131 | 6.6156 | 163.42 | 3.99 | 25.47% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200228 | 4.1 | 4.4 | 4 | 4.11 | -3.52% | -3.29% | 21.24% | 2139149 | 9.0819 | 224.34 | 4.25 | 33.65% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200227 | 4.08 | 4.26 | 3.96 | 4.26 | 10.08% | 2.65% | 25.66% | 1687208 | 7.0076 | 173.1 | 4.15 | 30.5% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200226 | 4.06 | 4.07 | 3.86 | 3.87 | -5.84% | -2.52% | 14.16% | 921146 | 3.6556 | 90.3 | 3.97 | 24.84% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200225 | 4.24 | 4.35 | 3.87 | 4.11 | -3.75% | 0.24% | 21.24% | 1756576 | 7.1998 | 177.85 | 4.1 | 28.93% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200224 | 4.34 | 4.38 | 4.21 | 4.27 | -1.16% | 0% | 25.96% | 1033698 | 4.4163 | 109.09 | 4.27 | 34.28% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200221 | 4.32 | 4.46 | 4.25 | 4.32 | 0.23% | -0.46% | 27.43% | 1062618 | 4.6065 | 113.79 | 4.34 | 36.48% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200220 | 4.31 | 4.39 | 4.19 | 4.31 | -0.69% | 0.23% | 27.14% | 785137 | 3.3785 | 83.45 | 4.3 | 35.22% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200219 | 4.5 | 4.55 | 4.31 | 4.34 | -4.82% | -2.03% | 28.02% | 1012995 | 4.4829 | 110.74 | 4.43 | 39.31% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200218 | 4.47 | 4.77 | 4.42 | 4.56 | 2.47% | -0.65% | 34.51% | 1276926 | 5.857 | 144.68 | 4.59 | 44.34% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200217 | 4.37 | 4.53 | 4.3 | 4.45 | 3.25% | 0.45% | 31.27% | 1216302 | 5.3868 | 133.06 | 4.43 | 39.31% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200214 | 4.43 | 4.58 | 4.24 | 4.31 | -5.69% | -2.05% | 27.14% | 1676258 | 7.3716 | 182.09 | 4.4 | 38.36% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200213 | 4.6 | 4.9 | 4.48 | 4.57 | -1.93% | -2.77% | 34.81% | 1735097 | 8.1476 | 201.26 | 4.7 | 47.8% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200212 | 4.32 | 4.77 | 4.26 | 4.66 | 7.37% | 1.97% | 37.46% | 1978146 | 9.0424 | 223.36 | 4.57 | 43.71% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200211 | 4.45 | 4.58 | 4.19 | 4.34 | 1.88% | -0.91% | 28.02% | 2001202 | 8.7696 | 216.62 | 4.38 | 37.74% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200210 | 4.55 | 4.7 | 4.21 | 4.26 | -2.74% | -4.27% | 25.66% | 3123957 | 13.8956 | 343.25 | 4.45 | 39.94% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200207 | 4.29 | 4.38 | 4.21 | 4.38 | 10.05% | 0.69% | 29.2% | 2540776 | 11.0594 | 273.19 | 4.35 | 36.79% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200206 | 3.98 | 3.98 | 3.8 | 3.98 | 9.94% | 1.02% | 17.4% | 1748593 | 6.8961 | 170.35 | 3.94 | 23.9% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200205 | 3.62 | 3.62 | 3.62 | 3.62 | 10.03% | 0% | 6.78% | 374812 | 1.3568 | 33.52 | 3.62 | 13.84% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200204 | 2.96 | 3.29 | 2.96 | 3.29 | 10.03% | 2.49% | -2.95% | 1299454 | 4.1695 | 102.99 | 3.21 | 0.94% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200203 | 2.99 | 3.09 | 2.99 | 2.99 | -9.94% | -0.66% | -11.8% | 1517136 | 4.5678 | 112.83 | 3.01 | -5.35% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200123 | 3.4 | 3.53 | 3.22 | 3.32 | -3.21% | -1.78% | -2.06% | 707756 | 2.3941 | 59.14 | 3.38 | 6.29% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200122 | 3.48 | 3.49 | 3.35 | 3.43 | -2.83% | 0.29% | 1.18% | 610440 | 2.0873 | 51.56 | 3.42 | 7.55% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200121 | 3.62 | 3.65 | 3.48 | 3.53 | -3.81% | -0.28% | 4.13% | 826371 | 2.9255 | 72.26 | 3.54 | 11.32% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200120 | 3.69 | 3.7 | 3.56 | 3.67 | 0% | 0.55% | 8.26% | 672259 | 2.4507 | 60.54 | 3.65 | 14.78% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200117 | 3.53 | 3.82 | 3.52 | 3.67 | 3.09% | -1.34% | 8.26% | 1441053 | 5.359 | 132.38 | 3.72 | 16.98% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200116 | 3.48 | 3.62 | 3.48 | 3.56 | 2.3% | -0.28% | 5.01% | 1047303 | 3.7429 | 92.46 | 3.57 | 12.26% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200115 | 3.54 | 3.55 | 3.43 | 3.48 | -1.42% | 0.29% | 2.65% | 642963 | 2.2294 | 55.07 | 3.47 | 9.12% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200114 | 3.55 | 3.62 | 3.5 | 3.53 | -3.02% | -0.84% | 4.13% | 944354 | 3.3577 | 82.94 | 3.56 | 11.95% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200113 | 3.52 | 3.68 | 3.48 | 3.64 | 1.68% | 1.39% | 7.37% | 932623 | 3.347 | 82.68 | 3.59 | 12.89% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200110 | 3.75 | 3.76 | 3.49 | 3.58 | -2.45% | -0.28% | 5.6% | 1092556 | 3.9226 | 96.89 | 3.59 | 12.89% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200109 | 3.65 | 3.84 | 3.61 | 3.67 | 2.51% | -1.08% | 8.26% | 1539429 | 5.7157 | 141.19 | 3.71 | 16.67% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200108 | 3.77 | 3.89 | 3.52 | 3.58 | -5.04% | -3.24% | 5.6% | 2079745 | 7.6855 | 189.85 | 3.7 | 16.35% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200107 | 3.43 | 3.77 | 3.4 | 3.77 | 9.91% | 3.29% | 11.21% | 1901749 | 6.9329 | 171.25 | 3.65 | 14.78% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200106 | 3.3 | 3.49 | 3.27 | 3.43 | 1.78% | 1.18% | 1.18% | 971276 | 3.2935 | 81.36 | 3.39 | 6.6% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200103 | 3.33 | 3.46 | 3.31 | 3.37 | 0.9% | -0.3% | -0.59% | 956791 | 3.2371 | 79.96 | 3.38 | 6.29% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |
| 20200102 | 3.2 | 3.42 | 3.19 | 3.34 | 4.7% | 0.6% | -1.47% | 1046584 | 3.4756 | 85.85 | 3.32 | 4.4% | 3.22 | 0% | 3.25 | 0% | 3.39 | 0% | 1.31% |