医药、生物制品板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
华润双鹤	sh600062	12.27	12.09	12.09	-1.47%	-0.38%	-5.09%	54190	0.6576	291.38%	12.14	-6.61%	12.74	-0.24%	12.74	-0.23%	12.74	-0.15%	0.18%
人福医药	sh600079	20.4	20.08	20.17	-0.98%	-0.23%	51.11%	42566	0.8605	238.29%	20.22	51.34%	14.2	4.93%	13.73	3.45%	13.35	1.54%	1.28%
金花股份	sh600080	7.61	7.27	7.51	1.76%	0.72%	23.1%	27595	0.2057	70.36%	7.46	23.3%	6.35	2.31%	6.23	1.44%	6.1	0.42%	0.27%
同仁堂	sh600085	37.81	36.52	37.36	1.52%	0.31%	30.32%	107967	4.0212	160.48%	37.25	31.4%	31.4	5.27%	29.64	2.61%	28.67	1.65%	1.1%
太极集团	sh600129	15.77	15.42	15.74	0.9%	0.71%	34.95%	36128	0.5646	339.55%	15.63	37.74%	12.54	5.35%	12.17	3.83%	11.66	1.63%	0.96%
天坛生物	sh600161	29.55	29.13	29.19	-0.92%	-0.14%	6.77%	38703	1.1313	107.01%	29.23	4.02%	28.14	1.14%	27.81	0.66%	27.34	0.46%	0.21%
中牧股份	sh600195	11.7	11.31	11.4	-2.31%	-0.29%	-5.54%	83201	0.9512	16.91%	11.43	-0.55%	11.39	-1.02%	11.6	-0.96%	12.07	-0.11%	-0.06%
复星医药	sh600196	52.88	51.81	51.87	-2.26%	-0.51%	78.28%	156284	8.1476	247.21%	52.13	96.03%	34.37	19.07%	31.7	12.21%	29.09	6.14%	1.78%
生物股份	sh600201	15.62	15.28	15.48	-0.77%	0.42%	-16.37%	76089	1.1729	32.68%	15.42	-17.5%	18.08	-2.21%	18.46	-0.95%	18.51	0.18%	0.15%
浙江医药	sh600216	16.77	16.32	16.33	-1.51%	-1.19%	22.13%	104415	1.7257	99.2%	16.53	25.59%	13.57	1.64%	13.37	1.12%	13.37	-0.13%	-0.1%
太龙药业	sh600222	8.04	7.85	7.94	-0.75%	0.04%	72.57%	39392	0.3126	235.03%	7.94	76.8%	4.86	5.31%	4.77	4.45%	4.6	2.59%	1.59%
中恒集团	sh600252	3.14	3.11	3.12	-0.64%	-0.03%	-4.24%	112210	0.3502	54.5%	3.12	-3.91%	3.21	0.34%	3.2	0.03%	3.26	0.03%	0.6%
海正药业	sh600267	13.71	13.41	13.53	0.07%	-0.03%	37.49%	56038	0.7584	69.1%	13.53	37.96%	10.1	2.64%	9.94	1.71%	9.84	0.41%	-0.27%
恒瑞医药	sh600276	49.8	49.19	49.5	0.61%	-0.03%	-38.15%	216306	10.7103	125.72%	49.52	-43.31%	73.39	-8.49%	76.46	-5.45%	80.03	-3.08%	-0.74%
羚锐制药	sh600285	12.87	12.44	12.52	-1.96%	-0.1%	26.08%	66900	0.8384	157.26%	12.53	27.3%	10.42	4.69%	10.12	3.16%	9.93	0.9%	0.1%
中新药业	sh600329	25.13	24.12	25.05	2.41%	1.77%	73.45%	25064	0.6169	218.1%	24.62	75.4%	15.74	4.21%	15.08	2.81%	14.44	1.52%	1.3%
白云山	sh600332	29.64	29.35	29.62	0.68%	0.46%	-13.52%	34811	1.0263	57.7%	29.48	-16.89%	34.61	-0.08%	34.45	-0.18%	34.25	-0.12%	0.27%
亚宝药业	sh600351	7.8	7.48	7.58	-0.79%	-0.01%	20.97%	224754	1.7038	588.17%	7.58	31.14%	6.67	11.53%	6.5	9.32%	6.27	5.95%	1.54%
健康元	sh600380	11.71	11.46	11.59	-0.26%	0.29%	14.68%	53640	0.6198	56.89%	11.56	11.91%	10.28	0.96%	10.2	0.71%	10.11	0.47%	0.55%
退市金泰	sh600385	6.45	6.29	6.4	0.47%	0.28%	-17.56%	3763	0.024	44.85%	6.38	-19.19%	7.47	-2.89%	7.68	-1.2%	7.76	-0.34%	-0.01%
现代制药	sh600420	9.75	9.61	9.64	-0.72%	-0.08%	9.73%	20488	0.1976	67.73%	9.65	8.27%	8.94	0.98%	8.86	0.64%	8.79	0.25%	0.27%
ST仰帆	sh600421	9.98	9.47	9.83	-6.56%	1.94%	12.82%	82859	0.7989	89.82%	9.64	18.69%	9.4	13.75%	9.18	9.72%	8.71	8.05%	0.17%
昆药集团	sh600422	8.88	8.73	8.76	-1.35%	-0.17%	-17.59%	28951	0.254	25.47%	8.78	-17.94%	10.43	-0.71%	10.45	-0.58%	10.63	-0.37%	0.14%
片仔癀	sh600436	466.48	453	454.01	-1.96%	-0.52%	267.73%	17524	7.998	131.9%	456.4	316.89%	172.04	33.35%	143.5	17.58%	123.46	8.15%	1.7%
蓝光发展	sh600466	1.74	1.71	1.73	1.17%	0.29%	-73.73%	272429	0.4698	23.35%	1.73	-76.31%	5.42	-15.29%	6.05	-8.88%	6.59	-4.27%	-0.37%
千金药业	sh600479	10.75	10.36	10.64	1.33%	0.94%	16.59%	114540	1.2073	660.65%	10.54	19.89%	9.54	5.65%	9.33	3.97%	9.13	2.42%	0.98%
天药股份	sh600488	4.23	4.18	4.18	-1.18%	-0.33%	1.83%	16023	0.0672	89.2%	4.19	1.57%	4.13	0.39%	4.11	0.32%	4.11	0.02%	0.17%
联环药业	sh600513	8.85	8.68	8.71	-1.8%	-0.23%	16.66%	21153	0.1846	69.62%	8.73	13.95%	7.71	1.76%	7.6	1.24%	7.47	0.95%	0.85%
康美药业	sh600518	4.41	4.21	4.21	-4.1%	-1.77%	10.67%	451908	1.9369	95.33%	4.29	15.32%	3.94	3.13%	3.88	0.95%	3.8	1.04%	0.57%
华海药业	sh600521	21.32	20.8	21.22	1.39%	0.56%	19.42%	61472	1.2971	72.92%	21.1	21.01%	17.96	1.77%	17.68	0.95%	17.77	-1.37%	-0.02%
交大昂立	sh600530	3.82	3.73	3.75	-1.58%	0%	-22.14%	17881	0.067	49.93%	3.75	-23.43%	4.69	-2.55%	4.78	-1.43%	4.82	-0.6%	0.1%
天士力	sh600535	13.77	13.61	13.68	-0.29%	0.02%	-10.47%	40831	0.5584	35.13%	13.68	-11.11%	15.1	-0.4%	15.12	-0.15%	15.28	-0.16%	0.09%
ST慧球	sh600556	12.15	11.8	12.15	1.67%	1.34%	4.75%	232330	2.7853	418.04%	11.99	0.07%	11.92	0.21%	11.84	0.85%	11.6	1.07%	1.79%
康缘药业	sh600557	10.2	10.03	10.12	-0.49%	0.17%	-29.21%	17650	0.1783	35.82%	10.1	-30.94%	13.85	-1.85%	14.04	-1.1%	14.3	-0.5%	0.07%
中珠医疗	sh600568	2.1	1.98	2.05	2.5%	-0.05%	16.35%	122042	0.2503	111.71%	2.05	17.26%	1.78	1.9%	1.77	1.21%	1.76	0.51%	0.25%
康恩贝	sh600572	4.35	4.29	4.32	-0.46%	0.21%	-29.52%	125940	0.5429	18.91%	4.31	-29.38%	5.85	-2.01%	5.94	-1.2%	6.13	-0.85%	-0.11%
益佰制药	sh600594	7.26	7.02	7.08	-0.42%	-0.14%	32.34%	174873	1.2399	150.24%	7.09	42.37%	5.76	9.82%	5.6	7.82%	5.35	4.92%	0.59%
神奇制药	sh600613	5.35	5.26	5.34	0.76%	0.53%	-22.5%	26380	0.1401	46.26%	5.31	-26.44%	6.91	-0.79%	6.9	-0.65%	6.89	-0.29%	0.4%
鹏起科技	sh600614	0	0	0.74	0%	0%	-59.94%	0	0	43.68%	0	-39.82%	1.67	-30.33%	1.86	-4.81%	1.85	-2.79%	4.04%
哈药股份	sh600664	3.14	3.09	3.1	-1.27%	-0.1%	-15.92%	92718	0.2877	56.02%	3.1	-18.13%	3.66	-0.77%	3.67	-0.24%	3.69	-0.24%	0.21%
奥瑞德	sh600666	1.86	1.78	1.83	2.24%	-0.16%	-9.32%	113407	0.2078	18.18%	1.83	-15.92%	2.05	-1.19%	2.03	-1.16%	2.02	0.1%	1.17%
天目药业	sh600671	8.86	8.7	8.82	1.03%	0.36%	-29.13%	2299	0.0202	5.8%	8.79	-28.86%	12.08	-0.99%	12.26	-0.63%	12.45	-0.56%	0.07%
江中药业	sh600750	12.23	11.95	12.1	-0.66%	0.35%	-1.25%	46261	0.5578	87.35%	12.06	-3.39%	12.3	-0.25%	12.28	0%	12.25	-0.08%	0.19%
广誉远	sh600771	30.24	29.43	29.56	-1.24%	-0.31%	70.48%	57230	1.697	271.25%	29.65	76.79%	19.59	10.65%	18.22	6.63%	17.34	4.31%	2.17%
辅仁药业	sh600781	3.41	3.23	3.41	4.6%	3.43%	-40.96%	62669	0.2066	15.91%	3.3	-43.97%	5.34	-4.99%	5.74	-0.59%	5.78	-0.21%	0.5%
鲁抗医药	sh600789	7.09	6.98	7.03	-0.85%	0.19%	4.71%	79021	0.5544	17.52%	7.02	-0.5%	6.97	1.09%	6.85	0.72%	6.71	0.31%	0.48%
钱江生化	sh600796	6.01	5.91	5.98	-0.33%	0.34%	6.35%	28038	0.167	283.39%	5.96	8.78%	5.67	1.91%	5.65	1.32%	5.62	0.05%	0.2%
华北制药	sh600812	10.98	10.56	10.94	4.59%	1.32%	19.5%	195348	2.1092	10.49%	10.8	11.01%	9.52	1.81%	9.31	1.32%	9.16	-1.06%	0.23%
人民同泰	sh600829	6	5.94	5.96	-0.5%	0.05%	-10.74%	9893	0.0589	101.94%	5.96	-12.67%	6.6	-1.23%	6.63	-0.52%	6.68	-0.61%	-0.04%
星湖科技	sh600866	4.49	4.45	4.47	-0.45%	0.18%	0.5%	41490	0.1851	101.16%	4.46	0.81%	4.41	0.09%	4.42	0.05%	4.45	-0.27%	-0.11%
通化东宝	sh600867	10.85	10.71	10.82	0.28%	0.44%	-13.32%	84075	0.9057	169.84%	10.77	-14.32%	12.31	-0.96%	12.41	0.02%	12.48	-0.3%	0%
健民集团	sh600976	60.4	57.94	59.5	0.93%	0.17%	159.62%	32324	1.92	298.52%	59.4	233.38%	32.45	33.4%	26.56	18.52%	22.92	10.63%	2.71%
莎普爱思	sh603168	8.77	8.52	8.6	-1.15%	-0.01%	-1.29%	22424	0.1928	31.81%	8.6	-0.72%	8.59	-0.23%	8.7	-0.15%	8.71	-0.53%	0.51%
济民制药	sh603222	14.37	14.02	14.09	-1.47%	-0.28%	-62.31%	54742	0.7734	132.78%	14.13	-73.3%	26.07	-41.11%	32.56	-27.45%	37.38	-17.84%	-2.21%
辰欣药业	sh603367	12.87	12.66	12.72	-0.63%	-0.01%	-21.64%	7860	0.0999	51.3%	12.72	-22.43%	15.9	-1.17%	16	-0.72%	16.23	-0.5%	-0.17%
九洲药业	sh603456	58.39	56.8	57.41	-1.81%	-0.16%	216.15%	40559	2.3321	474.26%	57.5	308%	23.19	27.27%	20.94	19.89%	18.16	11.29%	6.17%
司太立	sh603520	65.6	62.89	63.12	-3.09%	-0.95%	34.99%	29077	1.8528	217.37%	63.72	50.46%	55.48	19.55%	51.36	9.82%	46.76	3.97%	1.13%
普莱柯	sh603566	18.76	18.27	18.71	0.86%	1.22%	-1.51%	12690	0.2345	32.11%	18.49	-1.68%	18.51	-0.05%	18.58	-0.52%	19	0.29%	0.44%
珍宝岛	sh603567	15.38	14.8	15.36	3.64%	0.95%	22.97%	17077	0.2598	115.84%	15.22	19.54%	12.87	1.39%	12.73	1.14%	12.49	1.06%	0.9%
灵康药业	sh603669	9.66	8.92	9.31	1.75%	-0.24%	17.63%	82711	0.7718	51.43%	9.33	27.73%	8.53	16.87%	8.29	14.05%	7.92	8.65%	0.12%
健友股份	sh603707	41.29	40.41	40.92	0.37%	0.01%	0.22%	20134	0.8237	182.06%	40.92	-0.69%	40.86	0.18%	40.85	0.49%	40.83	-0.53%	-0.22%
海利生物	sh603718	14.28	14.07	14.1	-1.05%	-0.25%	8.76%	15274	0.2159	149.7%	14.14	11.19%	12.92	1.44%	12.82	0.68%	12.96	-0.49%	-0.07%
方盛制药	sh603998	5.64	5.52	5.53	-1.6%	-0.34%	-32.4%	16783	0.0931	11.46%	5.55	-32.98%	8.11	-0.16%	8.07	-0.19%	8.18	0.09%	0.63%
昊海生科	sh688366	143.98	136.18	136.3	-4.56%	-2.13%	10000%	15339	2.1361	255.9%	139.26	10000%	2.21	80.35%	1.65	46.55%	1.3	24.21%	3.32%
神奇B股	sh900904	0.51	0.51	0.51	0%	-1.16%	-37.27%	81	0	44.12%	0.52	-34.38%	0.8	-0.98%	0.81	2.25%	0.81	-0.49%	0.02%
鹏起Ｂ股	sh900907	0	0	0.02	0%	0%	-82.61%	0	0	21.39%	0	-77%	0.1	-48.18%	0.11	-22.5%	0.12	-4.55%	1.48%
国农科技	sz000004	18.31	18.02	18.24	0.11%	0.7%	-17.35%	11782	0.2134	141.88%	18.11	-19.71%	21.43	-3.96%	22.26	-1.21%	22.07	-0.15%	0.62%
丰原药业	sz000153	13.14	12.13	12.36	-5.94%	-1.5%	53.67%	130034	1.6316	561.82%	12.55	94.91%	9.45	28.64%	8.89	22.07%	8.04	13.26%	3.87%
派林生物	sz000403	29.67	28.26	28.7	-2.68%	0.22%	-6.11%	30508	0.8736	86.8%	28.64	-9.59%	30.6	-0.87%	30.59	-0.68%	30.57	-0.7%	-0.21%
东阿阿胶	sz000423	43.1	42.05	42.6	1.4%	0.2%	19.05%	41549	1.7664	177.28%	42.51	21.08%	37.58	4.72%	36.66	3.11%	35.78	1.58%	0.21%
丽珠集团	sz000513	35.8	35.14	35.45	0%	-0.13%	9.28%	32150	1.1411	69.73%	35.5	5.8%	33.49	0.67%	33.17	0.46%	32.44	0.73%	0.77%
四环生物	sz000518	3.3	3.24	3.27	-0.61%	0.43%	-4.44%	38774	0.1262	32.67%	3.26	-7.99%	3.5	0.06%	3.47	0.26%	3.42	0.12%	0.3%
金浦钛业	sz000545	4.11	4.01	4.08	0.74%	0.47%	25.97%	153851	0.6248	332.04%	4.06	33.38%	3.62	8.25%	3.4	4.49%	3.24	2.13%	1%
海南海药	sz000566	4.36	4.23	4.29	-2.06%	0.28%	-25.96%	85365	0.3652	55.99%	4.28	-28.26%	5.38	-6.36%	5.59	-3.9%	5.79	-1.4%	0.28%
启迪古汉	sz000590	8.35	8.19	8.24	-0.96%	0.09%	-30.07%	7533	0.062	11.97%	8.23	-31.02%	11.62	-0.31%	11.65	-0.55%	11.78	-0.05%	0.36%
东北制药	sz000597	5.31	5.22	5.23	-1.13%	-0.23%	-24.29%	38675	0.2027	37.01%	5.24	-27.9%	6.94	-1.15%	6.92	-1.07%	6.91	-0.84%	0.22%
渤海股份	sz000605	5.36	5.21	5.23	-1.13%	-0.38%	-21.31%	13958	0.0732	164.49%	5.25	-23.01%	6.23	-5.59%	6.47	-2.77%	6.65	-1.55%	-0.4%
顺利办	sz000606	2.26	2.11	2.25	4.17%	2.6%	-53.12%	273122	0.599	39.01%	2.19	-61.14%	3.6	-22.16%	4.08	-15.04%	4.8	-7.14%	-0.74%
吉林敖东	sz000623	17.65	17.04	17.4	2.78%	-0.13%	5.06%	246297	4.2912	77.14%	17.42	5.27%	16.93	2.42%	16.75	1.97%	16.56	1.03%	0.16%
仁和药业	sz000650	8.42	8.23	8.27	-1.55%	-0.69%	29.58%	115606	0.9626	77.91%	8.33	33.38%	6.62	1.59%	6.48	1.08%	6.38	0.43%	0.57%
长春高新	sz000661	288.49	282.5	282.8	-2.48%	-0.64%	-31.48%	25590	7.2836	129.28%	284.63	-36.2%	383.59	-7.95%	403.36	-4.06%	412.72	-2.51%	-0.73%
普洛药业	sz000739	39.58	37.8	38.92	-0.38%	1.48%	174.72%	48802	1.8716	142.02%	38.35	197.58%	16.13	12.83%	15.04	8.46%	14.17	4.47%	0.69%
新华制药	sz000756	10.78	10.21	10.59	8.06%	-0.43%	15.71%	608208	6.4688	30.62%	10.64	41.91%	9.83	30.01%	9.67	28.32%	9.15	22.56%	0.48%
通化金马	sz000766	4.13	4.07	4.09	0.25%	-0.2%	-36.3%	20488	0.0839	25.96%	4.1	-37.04%	6.33	-1.37%	6.33	-0.86%	6.42	-0.6%	-0.01%
北大医药	sz000788	6.48	6.38	6.41	-0.93%	0%	-1.97%	17737	0.1136	22.73%	6.41	-3.47%	6.56	0.2%	6.53	-0.05%	6.54	-0.15%	0.14%
华神科技	sz000790	5.53	5.37	5.46	-0.37%	0.15%	19.9%	92035	0.5017	107.89%	5.45	20.38%	4.75	3.97%	4.65	2.61%	4.55	1.74%	0.48%
山大华特	sz000915	27.65	26.86	27.62	1.54%	1.55%	6.46%	13168	0.3581	32.89%	27.2	-0.74%	27.01	0.02%	26.91	0.69%	25.95	0.78%	1.33%
金陵药业	sz000919	6.84	6.72	6.78	-0.59%	0.1%	-5.49%	12054	0.0816	149.63%	6.77	-6.98%	7.17	-0.58%	7.17	-0.31%	7.17	-0.4%	-0.01%
广济药业	sz000952	7.33	7.25	7.29	0.14%	-0.1%	-21.95%	9658	0.0704	92.25%	7.3	-23.33%	9.18	-1.74%	9.25	-1.19%	9.34	-0.59%	-0.05%
九芝堂	sz000989	9.11	8.94	8.99	-1.1%	-0.12%	8.8%	44713	0.4024	137.86%	9	8.24%	8.41	1.25%	8.34	0.91%	8.26	0.44%	0.28%
诚志股份	sz000990	15.42	15.13	15.23	0.93%	-0.3%	2.77%	92367	1.4109	58.61%	15.28	3.48%	15	0.44%	14.94	0.79%	14.82	0.36%	0.45%
华润三九	sz000999	26.01	25.31	25.7	2.23%	0.02%	-13.69%	65314	1.6781	71.94%	25.69	-18.91%	28.96	-2.61%	29.22	-2.08%	29.78	-1%	0.21%
新和成	sz002001	28.84	28.15	28.3	-1.57%	-0.31%	24.8%	129487	3.6757	74.88%	28.39	24.09%	23.71	2.06%	23.09	1.08%	22.68	0.5%	0.2%
华邦健康	sz002004	7.43	7.29	7.31	-1.22%	-0.49%	35.6%	213196	1.5661	480.89%	7.35	49.27%	6.26	20.35%	5.86	13.5%	5.39	5.74%	2.24%
华兰生物	sz002007	28.42	28.11	28.21	-0.84%	0.02%	-16.3%	68251	1.9249	54.11%	28.2	-19.44%	33.65	-1.05%	33.88	-0.54%	33.71	-0.41%	0.09%
京新药业	sz002020	8.78	8.61	8.68	-1.03%	0.38%	-15.94%	43180	0.3733	47.29%	8.65	-18.68%	10.45	-0.08%	10.39	-0.16%	10.33	-0.16%	0.2%
科华生物	sz002022	15.2	14.71	14.73	-2.71%	-0.75%	25.9%	84965	1.261	111.87%	14.84	28.92%	12.25	4.79%	11.97	3.27%	11.7	1.19%	0.16%
达安基因	sz002030	19.87	19.54	19.69	-1.06%	0.27%	56.04%	151763	2.9803	262.38%	19.64	72.25%	13.86	15.94%	13.42	13.65%	12.62	9.32%	1.7%
双鹭药业	sz002038	10.62	10.4	10.47	-0.1%	-0.25%	-16.94%	61435	0.6448	309.98%	10.5	-19.77%	12.56	-1.28%	12.56	-1.04%	12.61	-0.77%	-0.43%
海翔药业	sz002099	7.76	7.7	7.72	-0.52%	0.07%	10.68%	25568	0.1972	23.68%	7.72	8.63%	7.09	0.7%	7.02	0.43%	6.98	-0.16%	-0.07%
沃华医药	sz002107	6.49	6.39	6.42	-0.47%	0.06%	-21.08%	6644	0.0426	42.58%	6.42	-24.49%	8.32	-0.16%	8.27	0.05%	8.14	0.01%	0.59%
紫鑫药业	sz002118	2.65	2.61	2.64	-0.38%	0.53%	-57.5%	101923	0.2676	22.41%	2.63	-57.71%	5.61	-4.17%	5.8	-2.76%	6.21	-0.4%	0.54%
莱茵生物	sz002166	9.02	8.77	8.9	-1%	0.57%	15.35%	93426	0.8267	118.33%	8.85	11.44%	8.03	2.2%	7.94	2.11%	7.72	1.39%	0.82%
嘉应制药	sz002198	7.8	7.55	7.74	0.52%	0.86%	40.01%	51675	0.3965	87.61%	7.67	42.82%	5.8	4.82%	5.63	2.94%	5.53	1.22%	0.43%
恒康医疗	sz002219	4.37	4.15	4.34	0%	2.41%	59.27%	179625	0.7611	60.63%	4.24	78.45%	3.18	20.72%	2.99	14.73%	2.73	7.24%	0.21%
上海莱士	sz002252	6.45	6.4	6.44	-0.31%	0.36%	-11.95%	148993	0.956	83.01%	6.42	-12.81%	7.17	-1.35%	7.28	-0.52%	7.31	-0.74%	-0.05%
桂林三金	sz002275	14.2	13.53	13.99	2.27%	0.79%	5.57%	18992	0.2636	185.33%	13.88	4.44%	13.56	1.48%	13.43	1.09%	13.25	0.54%	0.14%
奇正藏药	sz002287	27	26.4	26.5	-2.18%	-0.32%	18.78%	16228	0.4314	246.56%	26.59	22.58%	23.56	6.32%	22.88	3.85%	22.31	2.1%	0.7%
信立泰	sz002294	27.88	27.3	27.8	0.54%	0.86%	41.2%	16552	0.4562	46.23%	27.56	37.3%	20.69	2.21%	20.09	1.19%	19.69	0.88%	0.75%
众生药业	sz002317	10.55	10.18	10.21	-2.48%	-0.89%	-12.41%	168438	1.7352	322.75%	10.3	-17.17%	12.01	-1.54%	12.07	0.9%	11.66	0.12%	1.68%
仙琚制药	sz002332	12.17	11.74	11.78	-2.4%	-1.05%	19.16%	66553	0.7922	56.02%	11.91	22.57%	10	0.75%	9.9	0.33%	9.89	-0.68%	-0.34%
精华制药	sz002349	5.73	5.62	5.64	-1.05%	-0.14%	21.29%	50654	0.2861	352.95%	5.65	26.38%	4.89	6.95%	4.78	5.29%	4.65	2.79%	1.03%
永安药业	sz002365	10.66	10.21	10.43	-1.33%	0.54%	7.33%	61976	0.6429	21.74%	10.37	5.7%	9.88	0.86%	9.78	1.14%	9.72	0.51%	1.57%
亚太药业	sz002370	4.12	4.06	4.07	-0.73%	-0.12%	-39.22%	32682	0.1331	20.04%	4.08	-36.24%	6.11	-2.35%	6.28	-1.33%	6.7	-0.86%	-0.34%
信邦制药	sz002390	6.87	6.73	6.73	-1.75%	-0.65%	24.35%	97167	0.6581	192.41%	6.77	29.49%	5.76	6.76%	5.51	3.58%	5.41	0.83%	0.3%
力生制药	sz002393	19.72	19.39	19.48	-1.22%	-0.05%	-26.38%	6384	0.1244	51.86%	19.49	-28.25%	25.89	-2.12%	26.1	-1.37%	26.46	-0.61%	0.23%
海普瑞	sz002399	16.11	15.89	15.9	-0.56%	-0.37%	-15.25%	9662	0.1541	26.51%	15.96	-17.89%	19.01	-0.88%	19.29	0.33%	18.76	0.01%	0.3%
汉森制药	sz002412	5.29	5.21	5.25	-0.38%	0.19%	-37.75%	14232	0.0745	45.31%	5.24	-39.95%	8.2	-2.56%	8.32	-1.43%	8.43	-0.88%	-0.23%
科伦药业	sz002422	19.23	18.92	19.04	-0.78%	-0.01%	-17.42%	50413	0.9599	65.69%	19.04	-18.96%	22.52	-2.09%	22.83	-1%	23.06	-0.65%	0.29%
贵州百灵	sz002424	5.89	5.79	5.82	-1.02%	-0.1%	-29.56%	63164	0.368	97.75%	5.83	-32.58%	7.8	-4.15%	7.98	-2.76%	8.26	-1.54%	-0.36%
太安堂	sz002433	6.51	6.36	6.41	-0.16%	-0.51%	29.73%	123939	0.7985	539.27%	6.44	40.7%	5.43	13.7%	5.21	9.89%	4.94	5.54%	2.29%
誉衡药业	sz002437	2.42	2.38	2.39	-0.83%	-0.17%	-19.64%	82195	0.1967	23.11%	2.39	-20.37%	2.94	-1.1%	2.95	-0.37%	2.97	-0.63%	-0.06%
千红制药	sz002550	4.46	4.38	4.43	0.23%	0.23%	-1.97%	44236	0.1955	98.9%	4.42	-3.52%	4.5	-0.42%	4.52	-0.22%	4.52	-0.31%	0.1%
益盛药业	sz002566	7.93	7.72	7.75	-2.02%	-0.28%	16.54%	21301	0.1655	92.9%	7.77	17.52%	6.95	3.32%	6.81	1.84%	6.65	0.98%	0.6%
以岭药业	sz002603	16.74	16.45	16.52	-0.54%	0.02%	35.98%	71632	1.1831	105.93%	16.52	36.24%	12.64	2.91%	12.47	2.61%	12.15	1.89%	0.9%
佛慈制药	sz002644	7.42	7.22	7.32	-1.35%	-0.06%	0.83%	15012	0.1099	23.3%	7.32	-0.52%	7.28	0.33%	7.24	0.26%	7.26	0.12%	0.54%
海思科	sz002653	20.92	19.76	20.7	-1%	1.49%	-0.4%	62221	1.269	24.18%	20.4	-0.54%	20.26	-0.36%	20.29	-0.37%	20.78	-0.09%	0.35%
东诚药业	sz002675	15.69	15.36	15.4	-0.32%	-0.65%	-1.04%	33320	0.5165	72.67%	15.5	-2.08%	15.66	0.53%	15.57	-0.02%	15.56	-0.23%	-0.13%
金河生物	sz002688	5.73	5.63	5.68	-0.53%	0.35%	-6.43%	15173	0.0858	17.97%	5.66	-10.19%	6.2	0.39%	6.11	-0.07%	6.07	0.7%	1.16%
双成药业	sz002693	4.15	4.06	4.07	-1.45%	-0.25%	-10.8%	14119	0.0576	53.61%	4.08	-12.15%	4.57	-0.43%	4.56	-0.52%	4.56	-0.39%	0.13%
一心堂	sz002727	35.75	32.94	35.2	4.98%	1.04%	31.17%	108618	3.7841	345.65%	34.84	43.5%	30.95	9.85%	29	5.61%	26.84	2.68%	1.57%
特一药业	sz002728	14.23	13.75	13.9	-1.7%	0.25%	-10.22%	43365	0.6013	719.16%	13.87	-18.75%	14.53	-12.52%	15.17	-8.51%	15.48	-6.2%	-0.62%
葵花药业	sz002737	14.99	14.77	14.83	-0.6%	0.01%	1.47%	16984	0.2518	118.57%	14.83	0.91%	14.67	0.34%	14.62	0.29%	14.62	-0.01%	0.04%
龙津药业	sz002750	7.42	7.26	7.33	-1.48%	0.44%	-44.92%	16921	0.1234	4.77%	7.3	-43.32%	12.4	-1.39%	12.46	-1.18%	13.31	-0.12%	0.53%
康弘药业	sz002773	18.64	18.41	18.53	0.43%	0.15%	-47.54%	27176	0.5028	46.72%	18.5	-49.37%	32.32	-6.12%	33.6	-4.48%	35.32	-2.02%	-0.89%
新天药业	sz002873	14.72	14	14.57	2.46%	1.02%	-9.97%	58301	0.8408	420.14%	14.42	-14.61%	15.42	-3.04%	15.78	-1.47%	16.18	-0.94%	-0.42%
润都股份	sz002923	26.12	25.56	25.89	-1.75%	0.17%	38.71%	33517	0.8662	458.31%	25.85	48.63%	20.67	14.66%	19.84	11.26%	18.67	6.32%	3.82%
莱美药业	sz300006	5.93	5.72	5.81	-1.36%	0.28%	3.45%	98268	0.5693	165.09%	5.79	2.03%	5.72	-0.63%	5.73	0.47%	5.62	0.59%	1.24%
安科生物	sz300009	12.88	12.61	12.69	-1.01%	0.19%	-13.12%	118947	1.5065	340.1%	12.67	-15.9%	13.98	-4.57%	14.24	-3.1%	14.61	-1.79%	-0.47%
北陆药业	sz300016	7.98	7.83	7.87	-1.01%	-0.1%	-9.53%	22278	0.1755	36.93%	7.88	-12.19%	8.83	-0.27%	8.8	0.18%	8.7	-0.02%	0.47%
红日药业	sz300026	4.38	4.33	4.34	-0.46%	-0.16%	23.37%	126942	0.5517	135.31%	4.35	24.67%	3.66	3.97%	3.59	2.59%	3.52	1.07%	0.37%
上海凯宝	sz300039	4.8	4.7	4.75	-0.21%	0.25%	-1.31%	32806	0.1554	24.53%	4.74	-5.2%	4.94	0.43%	4.89	0.16%	4.81	0.27%	0.65%
福瑞股份	sz300049	12.8	12.54	12.67	-0.63%	0.24%	59.89%	18486	0.2336	295.74%	12.64	67%	8.77	10.71%	8.27	6.33%	7.92	3.08%	1.47%
康芝药业	sz300086	5.3	5.16	5.2	-1.52%	-0.06%	4.82%	37306	0.1941	116.42%	5.2	0.87%	5.13	0.98%	5.07	0.94%	4.96	0.53%	0.7%
华仁药业	sz300110	4.3	4.23	4.27	-0.23%	0.31%	0.33%	51792	0.2204	25.09%	4.26	1.21%	4.18	0.02%	4.18	-0.1%	4.26	0.14%	0.71%
瑞普生物	sz300119	23	22.16	22.54	-1.66%	0.49%	53.38%	23244	0.5213	54.92%	22.43	56.99%	15.54	7.93%	14.62	3.11%	14.7	1.25%	0.03%
智飞生物	sz300122	123.38	120.8	120.99	-1.02%	-0.58%	123.16%	53454	6.5052	181.21%	121.7	146.41%	65.83	16.92%	59.39	9.69%	54.22	4.92%	1.52%
沃森生物	sz300142	65.4	63.21	64.16	-2.61%	-0.09%	82.08%	169007	10.8528	309.98%	64.22	98.4%	43.38	24.92%	37.25	10.95%	35.24	7.39%	2.21%
香雪制药	sz300147	6.56	6.43	6.46	-1.22%	-0.19%	-27.02%	32037	0.2073	7.78%	6.47	-23.33%	8.18	-1.25%	8.35	-0.8%	8.85	1.13%	1.83%
振东制药	sz300158	7.33	7.11	7.29	0.97%	1.24%	47.24%	148897	1.0722	109.78%	7.2	49.25%	5.32	5.63%	5.18	4.36%	4.95	2.21%	0.77%
佐力药业	sz300181	8.3	8.08	8.18	-0.12%	0.47%	52.73%	47005	0.3827	259.93%	8.14	62.15%	5.94	12.47%	5.64	8.2%	5.36	4.28%	1.26%
福安药业	sz300194	4.2	4.14	4.16	-0.48%	0.07%	-24.79%	83890	0.3487	19.44%	4.16	-24.83%	5.29	-1.62%	5.4	-1.18%	5.53	0.07%	0.89%
翰宇药业	sz300199	8.03	7.85	7.89	-1.62%	-0.39%	29.81%	148026	1.1724	589.87%	7.92	37.13%	6.77	13.47%	6.49	9.06%	6.08	4.03%	3.08%
舒泰神	sz300204	18.04	17.46	17.85	-0.56%	0.53%	23.33%	90221	1.6019	882.02%	17.76	58.46%	16.49	40.68%	15.64	30.95%	14.47	20.95%	8.15%
金城医药	sz300233	28.97	27.29	27.8	-4.76%	-0.57%	15.54%	107895	3.0166	692.87%	27.96	42.08%	26.47	30.41%	25.68	24.85%	24.06	15.86%	5.09%
东宝生物	sz300239	6.38	6.16	6.19	-2.21%	-0.61%	24.55%	61775	0.3847	105.5%	6.23	23.78%	5.15	2.73%	5.06	1.81%	4.97	1.19%	0.75%
仟源医药	sz300254	6.69	6.55	6.55	-1.95%	-0.52%	-17.27%	15334	0.1009	117.79%	6.58	-18.64%	7.78	-1.77%	7.84	-1.11%	7.92	-0.64%	-0.07%
常山药业	sz300255	7.79	7.59	7.6	0.13%	-0.84%	35.59%	88089	0.675	176.51%	7.66	41.79%	6.1	10.26%	5.85	6.89%	5.61	2.89%	0.62%
尔康制药	sz300267	4.35	4.24	4.28	-0.93%	0.14%	-19.7%	112401	0.4803	100.73%	4.27	-18.18%	4.98	-2.01%	5.08	-1.32%	5.33	-0.61%	-0.7%
利德曼	sz300289	7.48	7.21	7.24	-4.23%	-0.7%	14.78%	98495	0.718	373.89%	7.29	25.73%	6.76	14.23%	6.54	9.8%	6.31	5.76%	0.84%
博雅生物	sz300294	37.92	37.18	37.61	0.8%	0.19%	17.06%	25467	0.9559	158.06%	37.54	20.71%	32.56	2.16%	32.42	1.04%	32.13	0.52%	0.44%
我武生物	sz300357	57.78	56.34	57.24	-0.02%	0.51%	29.22%	10825	0.6165	40.94%	56.95	28.89%	44.66	1.4%	44.18	0.64%	44.3	-0.21%	-0.46%
博腾股份	sz300363	95.48	92.11	92.7	-1.91%	-0.84%	415.09%	24990	2.3362	479.72%	93.49	570.17%	24.76	29.81%	21.02	18.35%	18	10.39%	7.08%
迦南科技	sz300412	13.08	11.56	11.99	-10.59%	-1.09%	28.77%	200275	2.4277	300.27%	12.12	84.13%	11.15	66.12%	10.52	54.99%	9.31	36.41%	1.25%
广生堂	sz300436	31.31	30.36	30.41	-2.31%	-0.56%	-7.6%	3783	0.1156	47.01%	30.58	-8.1%	32.73	-0.33%	32.72	-0.27%	32.91	-0.48%	-0.2%
美康生物	sz300439	22.98	21.81	22.31	3.14%	-0.31%	37.09%	60314	1.3498	408.25%	22.38	63.42%	19.51	34.7%	18.18	24.97%	16.27	12.61%	1.7%
山河药辅	sz300452	16.91	16.22	16.28	-3.56%	-1.06%	6.02%	28555	0.4698	232.22%	16.46	8.71%	15.75	3.37%	15.53	2.34%	15.36	1.37%	0.39%
迈克生物	sz300463	29.53	28.9	28.95	-1.96%	-0.51%	6.73%	43969	1.2793	281.08%	29.1	7.89%	27.88	2.31%	27.44	1.32%	27.12	-0.28%	-0.07%
万孚生物	sz300482	36.8	35.7	35.94	-1.88%	-0.36%	-23.27%	38917	1.4036	409.34%	36.07	-29.07%	43.25	-8.1%	44.9	-5.79%	46.84	-3.05%	-0.77%
赛升药业	sz300485	12.4	12.04	12.09	-2.34%	-0.35%	33.9%	33626	0.4079	189.13%	12.13	34.98%	9.8	7.79%	9.46	5.03%	9.03	2.5%	1.1%
雪榕生物	sz300511	7.27	7.13	7.19	-0.96%	0.14%	8.64%	34705	0.2491	174.02%	7.18	6.13%	6.8	1.67%	6.73	1.3%	6.62	0.73%	0.58%
兴齐眼药	sz300573	132.85	124.8	125.62	-2.68%	-2.08%	60.09%	13793	1.7694	252.68%	128.28	76.65%	88.56	15.63%	81.65	8.31%	78.47	2.66%	0.13%