首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600789)       686条   (进入鲁抗医药股票专站) 鲁抗医药股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.82 6.86 6.79 6.8 -0.29% -0.44% 1.64% 112670 0.7691 96.76 6.83 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230927 6.76 6.84 6.73 6.82 1.04% 0.29% 1.94% 114404 0.7782 101.89 6.8 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230926 6.76 6.79 6.71 6.75 -0.44% 0% 0.9% 86732 0.5857 79.64 6.75 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230925 6.7 6.8 6.68 6.78 1.04% 0.15% 1.35% 110282 0.7471 101.3 6.77 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230922 6.7 6.73 6.61 6.71 0% 0.6% 0.3% 105758 0.705 89.59 6.67 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230921 6.74 6.75 6.67 6.71 -0.3% 0% 0.3% 94929 0.637 83.62 6.71 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230920 6.72 6.81 6.68 6.73 -0.15% -0.3% 0.6% 113241 0.7649 103.48 6.75 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230919 6.72 6.79 6.7 6.74 0.15% -0.15% 0.75% 128681 0.8689 122.57 6.75 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230918 6.73 6.77 6.65 6.73 0.45% 0.3% 0.6% 96417 0.6466 96.3 6.71 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230915 6.62 6.74 6.59 6.7 1.21% 0% 0.15% 152787 1.0238 154.19 6.7 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230914 6.6 6.67 6.57 6.62 0.15% 0.15% -1.05% 68894 0.4554 74.74 6.61 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230913 6.63 6.66 6.55 6.61 -0.3% 0% -1.2% 70384 0.465 73.13 6.61 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230912 6.61 6.66 6.59 6.63 0.3% -0.15% -0.9% 89255 0.5924 92.74 6.64 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230911 6.38 6.64 6.38 6.61 3.44% 0.46% -1.2% 184717 1.2152 187.86 6.58 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230908 6.4 6.45 6.36 6.39 -0.47% -0.16% -4.48% 70203 0.449 70.45 6.4 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230907 6.5 6.53 6.41 6.42 -1.38% -0.62% -4.04% 60085 0.3883 58.77 6.46 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230906 6.56 6.58 6.5 6.51 -1.06% -0.15% -2.69% 67664 0.4415 65.42 6.52 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230905 6.59 6.65 6.56 6.58 -0.75% -0.3% -1.64% 75124 0.4957 72.05 6.6 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230904 6.49 6.63 6.49 6.63 1.69% 0.61% -0.9% 82829 0.5456 73.86 6.59 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230901 6.54 6.57 6.5 6.52 -0.31% -0.15% -2.54% 73605 0.4809 63.47 6.53 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230831 6.45 6.58 6.41 6.54 1.08% 0.62% -2.24% 107043 0.696 85.59 6.5 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230830 6.49 6.53 6.44 6.47 -0.61% -0.15% -3.29% 74584 0.4835 59.05 6.48 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230829 6.38 6.53 6.38 6.51 1.56% 0.31% -2.69% 95341 0.6187 69.07 6.49 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230828 6.58 6.62 6.4 6.41 0.79% -1.69% -4.19% 162778 1.0617 116.51 6.52 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230825 6.34 6.5 6.31 6.36 0.16% -0.78% -4.93% 103546 0.6637 78.81 6.41 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230824 6.34 6.39 6.26 6.35 0.16% 0.32% -5.08% 81785 0.5177 58.85 6.33 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230823 6.46 6.47 6.34 6.34 -1.4% -0.94% -5.23% 89528 0.5727 63.49 6.4 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230822 6.53 6.53 6.32 6.43 -1.08% 0.47% -3.89% 155052 0.9925 98.17 6.4 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230821 6.51 6.59 6.48 6.5 -0.46% -0.31% -2.84% 108552 0.7083 70.92 6.52 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230818 6.7 6.72 6.53 6.53 -2.83% -1.21% -2.39% 150867 0.9974 99.32 6.61 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230817 6.71 6.75 6.66 6.72 0% 0.3% 0.45% 113582 0.7608 78.83 6.7 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230816 6.76 6.82 6.7 6.72 -0.88% -0.74% 0.45% 137219 0.9286 95.02 6.77 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230815 6.75 6.79 6.67 6.78 0.44% 0.44% 1.35% 117422 0.7925 84.15 6.75 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230814 6.71 6.78 6.65 6.75 0.3% 0.45% 0.9% 123000 0.826 89.34 6.72 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230811 6.73 6.81 6.7 6.73 0% -0.44% 0.6% 152749 1.0321 112.41 6.76 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230810 6.76 6.77 6.69 6.73 -0.44% 0.15% 0.6% 114169 0.7674 89.89 6.72 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230809 6.62 6.82 6.6 6.76 2.11% 0.3% 1.05% 246655 1.662 203.44 6.74 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230808 6.57 6.67 6.49 6.62 0.76% 0.3% -1.05% 133107 0.8786 123.47 6.6 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230807 6.7 6.7 6.55 6.57 -2.09% -0.45% -1.79% 121125 0.7995 117.14 6.6 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230804 6.71 6.74 6.68 6.71 0% 0% 0.3% 91659 0.615 95.33 6.71 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230803 6.6 6.72 6.6 6.71 1.36% 0.3% 0.3% 128168 0.8579 137.02 6.69 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230802 6.64 6.68 6.59 6.62 -0.3% -0.15% -1.05% 79528 0.5272 89.4 6.63 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230801 6.67 6.7 6.62 6.64 -0.6% -0.15% -0.75% 85651 0.5696 98.83 6.65 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230731 6.7 6.73 6.65 6.68 -0.3% -0.15% -0.15% 90270 0.6037 103.04 6.69 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230728 6.67 6.7 6.61 6.7 1.06% 0.3% 0.15% 66678 0.4451 71.93 6.68 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230727 6.68 6.68 6.62 6.63 -0.45% -0.3% -0.9% 58493 0.389 66.11 6.65 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230726 6.69 6.71 6.65 6.66 0% -0.3% -0.45% 69074 0.4612 80.55 6.68 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230725 6.69 6.73 6.68 6.71 0.3% 0.15% 0.3% 76273 0.5113 91.34 6.7 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230724 6.66 6.7 6.63 6.69 0.45% 0.15% 0% 60852 0.4065 76.85 6.68 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230721 6.62 6.69 6.6 6.66 0.3% 0% -0.45% 56247 0.3745 72.36 6.66 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230720 6.68 6.7 6.62 6.64 -0.6% -0.3% -0.75% 72697 0.4841 95.4 6.66 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230719 6.67 6.72 6.64 6.68 -0.15% 0.15% -0.15% 64463 0.4302 85.92 6.67 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230718 6.64 6.69 6.62 6.69 0.45% 0.45% 0% 105595 0.7035 132.95 6.66 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230717 6.57 6.67 6.56 6.66 2.15% 0.45% -0.45% 161915 1.0735 194.69 6.63 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230714 6.52 6.56 6.51 6.52 0% -0.15% -2.54% 33959 0.2216 42.68 6.53 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230713 6.5 6.54 6.49 6.52 0.31% 0% -2.54% 38089 0.2482 45.24 6.52 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230712 6.52 6.55 6.5 6.5 -0.61% -0.31% -2.84% 49362 0.3217 47.3 6.52 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230711 6.49 6.55 6.49 6.54 0.46% 0.15% -2.24% 39805 0.26 47.13 6.53 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230710 6.52 6.56 6.49 6.51 -0.15% -0.15% -2.69% 47545 0.3098 43.2 6.52 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230707 6.5 6.54 6.48 6.52 0.31% 0.15% -2.54% 44843 0.2921 39.5 6.51 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230706 6.52 6.56 6.48 6.5 -0.76% -0.15% -2.84% 68427 0.4457 73.04 6.51 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230705 6.59 6.62 6.51 6.55 -0.61% -0.46% -2.09% 102966 0.6771 78.54 6.58 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230704 6.49 6.6 6.47 6.59 1.23% 0.46% -1.49% 140579 0.9223 151.93 6.56 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230703 6.42 6.53 6.42 6.51 1.4% 0.31% -2.69% 105646 0.686 121.01 6.49 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230630 6.33 6.45 6.33 6.42 1.42% 0% -4.04% 79466 0.5104 93.89 6.42 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230629 6.28 6.36 6.26 6.33 0.48% 0% -5.38% 55912 0.3542 65.06 6.33 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230628 6.29 6.31 6.21 6.3 0.16% 0.48% -5.83% 41589 0.2606 45.53 6.27 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230627 6.2 6.32 6.2 6.29 0.96% 0% -5.98% 50666 0.3187 52.29 6.29 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230626 6.28 6.28 6.2 6.23 -0.95% 0% -6.88% 62458 0.389 60.85 6.23 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230621 6.4 6.43 6.28 6.29 -1.87% -0.32% -5.98% 108522 0.6852 105.25 6.31 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230620 6.45 6.5 6.4 6.41 -0.47% -0.62% -4.19% 88820 0.5729 88.86 6.45 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230619 6.44 6.47 6.42 6.44 0% -0.16% -3.74% 69109 0.4458 66.91 6.45 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230616 6.41 6.46 6.4 6.44 0.47% 0% -3.74% 67758 0.4366 62.56 6.44 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230615 6.42 6.43 6.39 6.41 -0.31% 0% -4.19% 77183 0.4944 65.92 6.41 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230614 6.44 6.45 6.4 6.43 0.16% 0% -3.89% 69911 0.4493 55.9 6.43 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230613 6.45 6.48 6.41 6.42 -0.47% -0.16% -4.04% 86856 0.5586 67.92 6.43 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230612 6.45 6.47 6.39 6.45 -0.15% 0.31% -3.59% 89119 0.573 67.85 6.43 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230609 6.49 6.52 6.44 6.46 -0.46% -0.15% -3.44% 84133 0.5446 60.57 6.47 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230608 6.52 6.55 6.46 6.49 -0.76% -0.15% -2.99% 81700 0.5307 59.25 6.5 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230607 6.56 6.62 6.52 6.54 -0.61% -0.3% -2.24% 90523 0.5942 64.64 6.56 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230606 6.7 6.7 6.55 6.58 -1.94% -0.75% -1.64% 121645 0.8071 84.06 6.63 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230605 6.68 6.72 6.65 6.71 0.45% 0.45% 0.3% 116872 0.7807 76.49 6.68 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230602 6.69 6.73 6.65 6.68 -0.15% 0.15% -0.15% 151583 1.0115 94.23 6.67 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230601 6.75 6.8 6.68 6.69 -1.04% -0.3% 0% 142543 0.9564 105.61 6.71 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230531 6.8 6.86 6.74 6.76 -0.29% -0.59% 1.05% 100250 0.6812 77.94 6.8 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230530 6.87 6.88 6.7 6.78 -1.31% 0.15% 1.35% 117103 0.7932 78.34 6.77 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230529 6.81 7.04 6.79 6.87 1.18% -0.72% 2.69% 167154 1.1563 115.81 6.92 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230526 6.69 6.84 6.66 6.79 1.19% 0.74% 1.49% 85057 0.5736 59.29 6.74 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230525 6.8 6.83 6.66 6.71 -1.61% -0.15% 0.3% 112397 0.7554 73.49 6.72 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230524 6.91 6.94 6.78 6.82 -1.87% -0.29% 1.94% 130494 0.893 80.33 6.84 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230523 6.89 7.01 6.86 6.95 1.16% -0.29% 3.89% 173192 1.2074 106.83 6.97 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230522 6.8 6.92 6.8 6.87 0.73% -0.15% 2.69% 131209 0.9029 82.73 6.88 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230519 6.75 6.84 6.72 6.82 0.74% 0.29% 1.94% 98396 0.6694 61.05 6.8 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230518 6.78 6.84 6.72 6.77 0% -0.29% 1.2% 96738 0.6565 57.49 6.79 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230517 6.74 6.78 6.66 6.77 0.3% 0.59% 1.2% 89833 0.6046 50.86 6.73 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230516 6.74 6.76 6.69 6.75 -0.15% 0.45% 0.9% 83819 0.5636 46.99 6.72 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230515 6.74 6.79 6.66 6.76 -0.15% 0.75% 1.05% 99758 0.6697 53.21 6.71 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230510 6.76 6.77 6.69 6.71 -1.03% 0% 0.3% 126022 0.8459 76.6 6.71 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230509 6.87 6.9 6.76 6.78 -1.45% -0.44% 1.35% 133134 0.9061 70.82 6.81 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230508 6.94 6.96 6.85 6.88 -0.58% 0% 2.84% 113246 0.7792 63.45 6.88 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230505 7.01 7.04 6.87 6.92 -1.42% 0% 3.44% 115119 0.7965 62.42 6.92 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230504 6.91 7.06 6.87 7.02 1.15% 0.29% 4.93% 169571 1.1878 90.51 7 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230428 6.84 6.97 6.75 6.94 1.76% 0.87% 3.74% 143595 0.9874 75.99 6.88 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230427 6.6 6.85 6.58 6.82 3.33% 0.74% 1.94% 168024 1.1378 88.42 6.77 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230426 6.56 6.65 6.55 6.6 0.61% -0.15% -1.35% 95911 0.6336 49.49 6.61 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230425 6.78 6.8 6.49 6.56 -3.24% -0.76% -1.94% 167810 1.1088 86.01 6.61 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230424 6.77 6.9 6.75 6.78 0.59% -0.59% 1.35% 152484 1.0396 83.32 6.82 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230421 6.84 6.86 6.73 6.74 -1.32% -0.74% 0.75% 125946 0.8556 67.56 6.79 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230420 7 7.01 6.81 6.83 -2.15% -0.58% 2.09% 131280 0.9024 70.98 6.87 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230419 7.01 7.15 6.97 6.98 -0.57% -0.99% 4.33% 190198 1.3418 102.18 7.05 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230418 6.99 7.06 6.98 7.02 0% 0% 4.93% 111209 0.7811 63.45 7.02 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230417 6.95 7.02 6.89 7.02 1.15% 0.57% 4.93% 137946 0.9634 81.67 6.98 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230414 6.91 6.98 6.88 6.94 0.43% 0% 3.74% 113335 0.7864 69.11 6.94 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230413 6.85 6.93 6.77 6.91 1.02% 0.29% 3.29% 140252 0.966 88.6 6.89 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230412 6.83 6.9 6.79 6.84 0.29% -0.29% 2.24% 93072 0.6381 61.44 6.86 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230411 6.82 6.85 6.77 6.82 -0.15% 0.29% 1.94% 85687 0.5824 56.09 6.8 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230410 6.92 6.94 6.79 6.83 -1.16% -0.15% 2.09% 121662 0.8326 80.37 6.84 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230407 6.83 6.93 6.81 6.91 0.88% 0.29% 3.29% 108362 0.7469 74.43 6.89 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230406 6.86 6.9 6.8 6.85 -0.15% 0.15% 2.39% 98058 0.6707 71.12 6.84 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230404 6.9 6.94 6.84 6.86 -0.72% -0.44% 2.54% 78843 0.5435 63.03 6.89 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230403 6.88 7.01 6.88 6.91 0.14% -0.43% 3.29% 124234 0.8628 103.21 6.94 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230331 6.8 6.92 6.76 6.9 1.77% 0.44% 3.14% 118876 0.8168 96.7 6.87 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230330 6.79 6.84 6.71 6.78 -0.15% 0.3% 1.35% 84707 0.5723 66.64 6.76 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230329 6.87 6.88 6.75 6.79 -1.16% -0.15% 1.49% 92364 0.6281 69.33 6.8 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230328 6.84 6.92 6.82 6.87 0.29% -0.15% 2.69% 117978 0.8115 83.69 6.88 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230327 6.88 6.91 6.82 6.85 -0.87% -0.15% 2.39% 103844 0.7124 71.8 6.86 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230324 6.97 7.03 6.88 6.91 0.14% -0.43% 3.29% 145808 1.0115 99.71 6.94 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230323 6.96 6.96 6.87 6.9 -0.58% 0% 3.14% 67823 0.4678 49.91 6.9 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230322 6.92 6.98 6.87 6.94 0.73% 0% 3.74% 97318 0.6751 65.52 6.94 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230321 6.83 6.89 6.83 6.89 1.03% 0.29% 2.99% 78160 0.5371 50.44 6.87 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230320 6.88 6.91 6.77 6.82 -1.3% 0% 1.94% 123463 0.8418 68.28 6.82 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230317 6.95 7 6.87 6.91 -0.43% -0.14% 3.29% 123407 0.8545 68.97 6.92 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230316 6.91 7.03 6.85 6.94 0.43% -0.29% 3.74% 144100 1.0031 78.7 6.96 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230315 6.82 6.96 6.78 6.91 1.92% 0.14% 3.29% 170530 1.1764 93.23 6.9 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230314 6.85 6.95 6.76 6.78 -1.6% -0.88% 1.35% 123434 0.844 64.44 6.84 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230313 6.85 6.89 6.8 6.89 -0.58% 0.58% 2.99% 135135 0.9251 65.85 6.85 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230310 7 7 6.86 6.93 -1.42% 0.14% 3.59% 132963 0.9198 63.75 6.92 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230309 7.02 7.07 6.98 7.03 0.43% 0.14% 5.08% 87996 0.6179 44.25 7.02 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230308 7.02 7.06 6.96 7 -0.99% -0.14% 4.63% 135337 0.9488 67.66 7.01 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230307 7.12 7.2 7.04 7.07 -0.84% -0.98% 5.68% 273727 1.9542 140.94 7.14 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230306 7.11 7.17 7.1 7.13 0% 0% 6.58% 113198 0.8076 64.46 7.13 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230303 7.15 7.19 7.1 7.13 0.42% -0.14% 6.58% 164096 1.1714 90.8 7.14 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230302 7.16 7.16 7.08 7.1 -0.84% -0.14% 6.13% 128297 0.9126 69 7.11 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230301 7.17 7.22 7.1 7.16 0.42% 0.28% 7.03% 244652 1.7478 125.86 7.14 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230228 6.96 7.14 6.93 7.13 1.71% 0.42% 6.58% 290067 2.0582 154.6 7.1 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230227 7.12 7.19 6.97 7.01 -0.14% -0.71% 4.78% 208475 1.4728 114.59 7.06 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230224 7.03 7.04 6.96 7.02 -0.28% 0.29% 4.93% 76809 0.5378 43.71 7 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230223 7.12 7.13 7.02 7.04 -0.71% -0.28% 5.23% 110100 0.7774 60.45 7.06 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230222 7.03 7.12 7 7.09 0.42% 0% 5.98% 132942 0.9421 71.56 7.09 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230221 7.05 7.1 7.02 7.06 0.14% 0.14% 5.53% 136346 0.9618 68.03 7.05 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230220 7.06 7.07 6.85 7.05 -0.14% 1.15% 5.38% 204185 1.4228 101.06 6.97 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230217 6.93 7.07 6.89 7.06 2.32% 0.71% 5.53% 237645 1.667 124.5 7.01 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230216 7.02 7.12 6.83 6.9 -1.85% -1.57% 3.14% 222356 1.5594 122.31 7.01 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230215 7.1 7.14 7.01 7.03 -0.99% -0.42% 5.08% 165912 1.1717 96.12 7.06 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230214 6.98 7.11 6.97 7.1 1.72% 0.85% 6.13% 222879 1.5692 129.23 7.04 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230213 6.98 7.01 6.95 6.98 0% 0.14% 4.33% 130830 0.9124 79.74 6.97 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230210 6.96 7.03 6.92 6.98 0.43% 0% 4.33% 155592 1.0862 89 6.98 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230209 6.95 6.96 6.88 6.95 0.14% 0.43% 3.89% 161054 1.1144 92.39 6.92 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230208 6.79 6.97 6.75 6.94 2.66% 0.87% 3.74% 277631 1.9088 164.26 6.88 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230207 6.84 6.85 6.73 6.76 -0.73% -0.15% 1.05% 136118 0.9217 89.22 6.77 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230206 6.86 6.88 6.8 6.81 -0.44% -0.44% 1.79% 107077 0.732 71.29 6.84 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230203 6.91 6.91 6.77 6.84 -1.01% 0.15% 2.24% 148974 1.0176 95.82 6.83 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230202 6.9 6.94 6.87 6.91 0.14% 0% 3.29% 150509 1.0401 99.65 6.91 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230201 6.88 6.91 6.81 6.9 0.44% 0.58% 3.14% 163345 1.1207 106.73 6.86 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230131 6.83 6.87 6.78 6.87 0.59% 0.59% 2.69% 129382 0.8843 82.16 6.83 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230130 6.83 6.89 6.77 6.83 0.89% 0.15% 2.09% 246678 1.683 145.04 6.82 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230120 6.75 6.79 6.71 6.77 0.59% 0.3% 1.2% 139118 0.9389 78.58 6.75 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230119 6.66 6.73 6.63 6.73 0.6% 0.45% 0.6% 105492 0.7065 52.2 6.7 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230118 6.62 6.7 6.62 6.69 0.6% 0.3% 0% 95284 0.6356 39.87 6.67 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230117 6.75 6.75 6.63 6.65 -1.19% -0.3% -0.6% 130603 0.871 43.7 6.67 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230116 6.67 6.77 6.66 6.73 0.9% 0% 0.6% 159276 1.0719 40.6 6.73 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230113 6.6 6.67 6.58 6.67 1.06% 0.6% -0.3% 129533 0.8594 27.79 6.63 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230112 6.64 6.7 6.58 6.6 -1.05% -0.45% -1.35% 170849 1.1319 33.83 6.63 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230111 6.76 6.78 6.66 6.67 -1.91% -0.74% -0.3% 208350 1.3998 41.98 6.72 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230110 6.71 6.81 6.66 6.8 0.89% 0.89% 1.64% 249335 1.6815 49.74 6.74 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230109 6.88 6.91 6.71 6.74 -1.32% -0.74% 0.75% 295630 2.0081 60.2 6.79 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230106 7.14 7.15 6.81 6.83 -3.94% -1.01% 2.09% 406745 2.8055 87.11 6.9 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230105 7.44 7.45 7.11 7.11 -2.6% -0.84% 6.28% 383670 2.7524 89.75 7.17 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230104 7.5 7.68 7.26 7.3 -4.07% -1.62% 9.12% 619616 4.5994 158.12 7.42 0% 6.89 0% 6.8 0% 6.69 0% 0%
20230103 7.53 7.98 7.46 7.61 4.82% -1.93% 13.75% 941509 7.3074 280.81 7.76 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221230 7.2 7.54 7.13 7.26 1.82% -0.82% 8.52% 764018 5.5943 263.65 7.32 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221229 6.47 7.13 6.44 7.13 10.03% 2.44% 6.58% 483462 3.3664 179.63 6.96 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221228 6.44 6.52 6.39 6.48 0.47% 0.31% -3.14% 153173 0.9901 58.36 6.46 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221227 6.65 6.66 6.33 6.45 -3.01% 0.47% -3.59% 290385 1.8647 98.27 6.42 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221226 6.83 6.87 6.58 6.65 -1.63% -0.6% -0.6% 192147 1.2847 59.67 6.69 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221223 6.82 6.91 6.71 6.76 -0.59% -0.73% 1.05% 130930 0.8911 34.71 6.81 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221222 7.04 7.07 6.77 6.8 -2.72% -1.31% 1.64% 190031 1.3089 47.19 6.89 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221221 7.04 7.15 6.94 6.99 0.43% -0.57% 4.48% 169493 1.192 40.22 7.03 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221220 7.11 7.2 6.9 6.96 -2.52% -0.57% 4.04% 219568 1.5367 47.64 7 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221219 7.55 7.6 7.09 7.14 -4.29% -1.52% 6.73% 388826 2.8189 85.75 7.25 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221216 7.24 7.49 7.23 7.46 2.9% 0.81% 11.51% 371366 2.7494 81.15 7.4 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221215 7.19 7.37 7.19 7.25 0.14% -0.28% 8.37% 204173 1.4852 46.05 7.27 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221214 7.4 7.46 7.2 7.24 -3.98% -0.82% 8.22% 404308 2.9521 96.45 7.3 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221213 7.64 7.67 7.3 7.54 -1.31% 1.07% 12.71% 583224 4.348 144.18 7.46 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221212 7.3 7.75 7.25 7.64 5.23% 1.73% 14.2% 714101 5.3629 195.38 7.51 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221209 7.14 7.33 7.14 7.26 1.11% 0.28% 8.52% 385877 2.7956 120.15 7.24 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221208 7.2 7.27 7.08 7.18 -0.69% 0% 7.32% 421662 3.0285 142.18 7.18 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221207 6.95 7.24 6.89 7.23 3.58% 1.26% 8.07% 500824 3.5783 186.42 7.14 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221206 7.04 7.17 6.94 6.98 -0.99% -0.85% 4.33% 285245 2.0095 118.72 7.04 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221205 6.89 7.29 6.83 7.05 4.6% -0.42% 5.38% 502169 3.5568 211 7.08 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221202 6.71 6.77 6.66 6.74 0% 0.15% 0.75% 168438 1.1328 76.74 6.73 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221201 6.88 6.93 6.69 6.74 -1.32% -0.15% 0.75% 191584 1.2936 78.12 6.75 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221130 6.88 6.95 6.8 6.83 -1.01% -0.44% 2.09% 155156 1.0642 62.84 6.86 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221129 6.72 6.97 6.7 6.9 2.83% 0.29% 3.14% 238572 1.6416 93.05 6.88 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221128 6.67 6.87 6.65 6.71 -0.3% -0.45% 0.3% 174061 1.1733 66.82 6.74 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221125 6.71 6.79 6.58 6.73 -0.59% 0.45% 0.6% 136898 0.9174 47.34 6.7 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221124 6.7 6.8 6.65 6.77 1.65% 0.45% 1.2% 151895 1.0235 49.07 6.74 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221123 6.83 6.9 6.63 6.66 -2.49% -0.45% -0.45% 205833 1.3774 65.4 6.69 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221122 6.98 7.12 6.78 6.83 -2.57% -1.3% 2.09% 289352 2.0036 95.37 6.92 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221121 6.98 7.08 6.91 7.01 -0.57% 0% 4.78% 253140 1.7745 91.07 7.01 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221118 6.87 7.16 6.85 7.05 2.47% -0.14% 5.38% 420746 2.9696 161.85 7.06 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221117 6.79 6.95 6.76 6.88 1.33% 0% 2.84% 261956 1.8026 109.65 6.88 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221116 6.8 6.99 6.71 6.79 -0.15% -0.59% 1.49% 268020 1.8296 114.93 6.83 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221115 6.85 6.85 6.72 6.8 -0.58% 0.29% 1.64% 240355 1.6292 105.89 6.78 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221114 6.51 6.88 6.5 6.84 4.75% 0.88% 2.24% 448435 3.0397 204.7 6.78 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221111 6.68 6.82 6.52 6.53 -1.36% -2.54% -2.39% 361319 2.42 192.97 6.7 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221110 6.59 6.71 6.55 6.62 -0.15% -0.3% -1.05% 194864 1.2932 119.83 6.64 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221109 6.51 6.66 6.49 6.63 2.16% 0.45% -0.9% 228614 1.5081 148.38 6.6 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221108 6.48 6.56 6.39 6.49 -0.15% 0.31% -2.99% 85767 0.5551 59.44 6.47 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221107 6.5 6.54 6.44 6.5 0% 0.15% -2.84% 94672 0.6142 66.11 6.49 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221104 6.45 6.53 6.42 6.5 -0.15% 0.31% -2.84% 159003 1.0297 110.62 6.48 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221103 6.42 6.68 6.38 6.51 0.46% -0.15% -2.69% 191530 1.2487 143.56 6.52 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221102 6.45 6.62 6.39 6.48 0.31% -0.61% -3.14% 193231 1.2603 158.12 6.52 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221101 6.4 6.47 6.33 6.46 1.57% 0.62% -3.44% 164607 1.0563 144.96 6.42 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221031 6.26 6.39 6.24 6.36 1.11% 0.47% -4.93% 105951 0.6711 94.24 6.33 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221028 6.35 6.43 6.25 6.29 -1.56% -0.63% -5.98% 99237 0.6279 86.61 6.33 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221027 6.35 6.44 6.24 6.39 1.43% 0.79% -4.48% 109653 0.6957 93.11 6.34 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221026 6.14 6.35 6.14 6.3 2.94% 0.16% -5.83% 109003 0.6855 94.64 6.29 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221025 6.23 6.28 6.07 6.12 -1.45% -0.16% -8.52% 80352 0.4928 70.83 6.13 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221024 6.36 6.43 6.16 6.21 -2.51% -1.11% -7.17% 98385 0.6176 90.22 6.28 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221021 6.32 6.4 6.31 6.37 0.79% 0.16% -4.78% 69326 0.4408 63.72 6.36 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221020 6.3 6.41 6.29 6.32 0% -0.63% -5.53% 85869 0.5464 78.92 6.36 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221019 6.4 6.45 6.3 6.32 -1.86% -0.63% -5.53% 93604 0.5949 88.44 6.36 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221018 6.38 6.48 6.29 6.44 1.1% 0.31% -3.74% 140174 0.8995 140.93 6.42 0% 6.89 0% 6.8 0% 6.69 0% 0%
20221017 6.31 6.42 6.26 6.37 1.11% 0% -4.78% 134954 0.8598 148.69 6.37 0% 6.89 0% 6.8 0% 6.69 0% 0%
20220720 6.51 6.59 6.5 6.59 1.7% 0.46% -1.49% 113401 0.744 40.43 6.56 -6.95% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220719 6.47 6.51 6.43 6.48 0.15% 0.15% -3.14% 92578 0.599 32.55 6.47 -8.23% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220718 6.42 6.5 6.4 6.47 1.09% 0% -3.29% 89891 0.5813 31.59 6.47 -8.23% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220715 6.65 6.66 6.44 6.45 -2.71% -1.38% -3.59% 170533 1.1147 60.58 6.54 -7.23% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220714 6.61 6.71 6.61 6.63 0.45% -0.45% -0.9% 139286 0.9274 50.4 6.66 -5.53% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220713 6.6 6.67 6.56 6.6 -1.2% -0.15% -1.35% 190057 1.257 68.31 6.61 -6.24% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220712 6.86 6.91 6.65 6.68 -5.11% -0.74% -0.15% 401706 2.7038 146.94 6.73 -4.54% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220711 7.2 7.4 6.94 7.04 4.3% -0.98% 5.23% 619400 4.4017 239.21 7.11 0.85% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220708 6.65 6.78 6.65 6.75 1.05% 0.6% 0.9% 121554 0.8162 44.36 6.71 -4.82% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220707 6.65 6.74 6.63 6.68 -0.6% 0.15% -0.15% 119791 0.7985 43.39 6.67 -5.39% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220706 6.68 6.95 6.63 6.72 0.75% -0.88% 0.45% 246726 1.6716 90.84 6.78 -3.83% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220705 6.7 6.73 6.58 6.67 -0.89% 0.3% -0.3% 122577 0.8156 44.32 6.65 -5.67% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220704 6.57 6.78 6.56 6.73 2.75% 0.3% 0.6% 202361 1.3573 73.76 6.71 -4.82% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220701 6.54 6.59 6.51 6.55 0.15% 0% -2.09% 81030 0.5304 28.82 6.55 -7.09% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220630 6.55 6.61 6.53 6.54 0% -0.61% -2.24% 90657 0.5962 32.4 6.58 -6.67% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220629 6.62 6.67 6.53 6.54 -1.21% -1.06% -2.24% 134749 0.8901 48.37 6.61 -6.24% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220628 6.6 6.66 6.55 6.62 0% 0.15% -1.05% 108225 0.7151 38.86 6.61 -6.24% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220627 6.66 6.72 6.6 6.62 -0.15% -0.45% -1.05% 126957 0.8447 45.9 6.65 -5.67% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220624 6.65 6.7 6.61 6.63 -0.3% -0.3% -0.9% 121343 0.8064 43.82 6.65 -5.67% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220623 6.69 6.7 6.54 6.65 -0.75% 0.45% -0.6% 149975 0.9921 53.91 6.62 -6.1% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220622 6.58 6.74 6.56 6.7 2.76% 0.6% 0.15% 248311 1.6539 89.88 6.66 -5.53% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220621 6.58 6.63 6.48 6.52 -0.46% -0.46% -2.54% 135076 0.8851 48.1 6.55 -7.09% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220620 6.48 6.56 6.45 6.55 0.92% 0.46% -2.09% 135239 0.8815 47.9 6.52 -7.52% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220617 6.46 6.5 6.38 6.49 0.46% 0.46% -2.99% 119622 0.7724 41.98 6.46 -8.37% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220616 6.4 6.52 6.39 6.46 0.94% -0.15% -3.44% 143600 0.9287 50.47 6.47 -8.23% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220615 6.39 6.44 6.37 6.4 0.79% -0.16% -4.33% 123245 0.7897 42.92 6.41 -9.08% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220614 6.33 6.37 6.25 6.35 -0.47% 0.47% -5.08% 94928 0.5997 32.59 6.32 -10.35% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220613 6.34 6.39 6.32 6.38 -0.16% 0.47% -4.63% 75098 0.4769 25.92 6.35 -9.93% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220610 6.31 6.42 6.27 6.39 0.79% 0.31% -4.48% 82941 0.5286 28.73 6.37 -9.65% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220609 6.41 6.42 6.33 6.34 -1.25% -0.47% -5.23% 97578 0.6212 33.76 6.37 -9.65% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220608 6.44 6.48 6.33 6.42 -0.62% 0.16% -4.04% 125788 0.8061 43.81 6.41 -9.08% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220607 6.36 6.46 6.32 6.46 1.41% 0.94% -3.44% 158277 1.0129 55.05 6.4 -9.22% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220606 6.31 6.39 6.3 6.37 0.47% 0.47% -4.78% 108003 0.6845 37.2 6.34 -10.07% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220602 6.4 6.41 6.3 6.34 -1.25% 0% -5.23% 123197 0.7805 42.42 6.34 -10.07% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220601 6.43 6.48 6.37 6.42 -0.16% -0.31% -4.04% 123222 0.7935 43.12 6.44 -8.65% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220531 6.41 6.47 6.36 6.43 1.1% 0.16% -3.89% 152135 0.9769 53.09 6.42 -8.94% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220530 6.41 6.42 6.33 6.36 -0.31% 0% -4.93% 102995 0.6555 35.62 6.36 -9.79% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220527 6.39 6.45 6.33 6.38 -0.93% -0.16% -4.63% 145671 0.9306 50.57 6.39 -9.36% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220526 6.47 6.48 6.3 6.44 -0.31% 0.47% -3.74% 145893 0.9354 50.83 6.41 -9.08% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220525 6.38 6.49 6.34 6.46 0.94% 0.62% -3.44% 178491 1.1459 62.27 6.42 -8.94% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220524 6.88 6.92 6.4 6.4 -7.91% -3.76% -4.33% 411192 2.7336 148.56 6.65 -5.67% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220523 6.76 7.03 6.63 6.95 5.46% 1.76% 3.89% 423744 2.8934 157.24 6.83 -3.12% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220520 6.65 6.71 6.53 6.59 -0.3% -0.15% -1.49% 181902 1.2002 65.22 6.6 -6.38% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220519 6.69 6.7 6.53 6.61 -1.78% 0.15% -1.2% 201974 1.3321 72.39 6.6 -6.38% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220518 6.8 6.88 6.71 6.73 -1.75% -0.74% 0.6% 182877 1.2405 67.41 6.78 -3.83% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220517 7.03 7.04 6.8 6.85 -2.7% -0.29% 2.39% 281158 1.9316 104.97 6.87 -2.55% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220516 7.08 7.18 6.95 7.04 -1.4% -0.14% 5.23% 313890 2.2137 120.3 7.05 0% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220513 7.08 7.3 7 7.14 0.85% 0.14% 6.73% 394175 2.8102 152.72 7.13 1.13% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220512 6.74 7.14 6.74 7.08 2.16% 1.58% 5.83% 470270 3.2773 178.1 6.97 -1.13% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220511 7.07 7.27 6.92 6.93 -5.71% -2.81% 3.59% 892958 6.3624 345.76 7.13 1.13% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220510 6.99 7.47 6.8 7.35 8.25% 1.24% 9.87% 1230979 8.9408 485.88 7.26 2.98% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220509 6.58 6.83 6.46 6.79 3.03% 1.04% 1.49% 379726 2.552 138.69 6.72 -4.68% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220506 6.46 6.78 6.43 6.59 -1.05% -0.15% -1.49% 311140 2.0526 111.55 6.6 -6.38% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220505 6.25 6.7 6.24 6.66 4.06% 2.15% -0.45% 450365 2.9379 159.66 6.52 -7.52% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220429 6.25 6.61 6.13 6.4 2.89% 0.16% -4.33% 403561 2.577 140.05 6.39 -9.36% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220428 6.38 6.65 6.17 6.22 0.48% -3.42% -7.03% 552838 3.5609 193.51 6.44 -8.65% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220427 6.19 6.19 6.19 6.19 9.95% 0% -7.47% 187418 1.1601 63.04 6.19 -12.2% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220426 5.7 5.8 5.61 5.63 -1.23% -1.23% -15.84% 93645 0.5335 28.99 5.7 -19.15% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220425 6.1 6.1 5.68 5.7 -6.71% -3.23% -14.8% 167642 0.9878 53.68 5.89 -16.45% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220422 6.17 6.18 6.07 6.11 -1.29% 0% -8.67% 92470 0.5651 30.71 6.11 -13.33% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220421 6.35 6.43 6.17 6.19 -3.73% -1.28% -7.47% 140229 0.8794 47.79 6.27 -11.06% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220420 6.58 6.64 6.38 6.43 -3.02% -1.08% -3.89% 139990 0.9096 49.43 6.5 -7.8% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220419 6.62 6.67 6.56 6.63 -0.45% 0.3% -0.9% 125875 0.8321 45.22 6.61 -6.24% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220418 6.49 6.69 6.35 6.66 3.74% 1.52% -0.45% 204388 1.3413 72.89 6.56 -6.95% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220415 6.5 6.52 6.37 6.42 -2.28% -0.31% -4.04% 109006 0.7023 38.17 6.44 -8.65% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220414 6.52 6.68 6.44 6.57 0.61% 0.31% -1.79% 116180 0.7614 41.38 6.55 -7.09% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220413 6.61 6.65 6.5 6.53 -1.8% -0.15% -2.39% 105746 0.6915 37.58 6.54 -7.23% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220412 6.57 6.67 6.49 6.65 1.68% 1.22% -0.6% 98915 0.6502 35.33 6.57 -6.81% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220411 6.69 6.76 6.51 6.54 -2.68% -1.21% -2.24% 133732 0.8858 48.14 6.62 -6.1% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220408 6.88 6.93 6.6 6.72 -2.61% 0.15% 0.45% 187219 1.2571 68.32 6.71 -4.82% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220407 7.02 7.08 6.86 6.9 -1.99% -0.58% 3.14% 184035 1.2774 69.42 6.94 -1.56% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220401 7.02 7.03 6.83 6.85 -3.11% -0.44% 2.39% 244432 1.6828 91.45 6.88 -2.41% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220331 6.92 7.25 6.9 7.07 1.43% -0.84% 5.68% 337105 2.4031 130.59 7.13 1.13% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220330 6.94 7.02 6.8 6.97 -0.14% 0.58% 4.19% 207677 1.4386 78.18 6.93 -1.7% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220329 6.89 7.06 6.88 6.98 0.87% -0.14% 4.33% 252683 1.7651 95.92 6.99 -0.85% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220328 7.21 7.26 6.87 6.92 -3.35% -0.86% 3.44% 382166 2.6692 145.06 6.98 -0.99% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220325 7.16 7.53 7.06 7.16 0.7% -0.97% 7.03% 650655 4.7049 255.68 7.23 2.55% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220324 6.72 7.16 6.72 7.11 4.71% 1.28% 6.28% 558780 3.9251 213.31 7.02 -0.43% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220323 6.82 6.87 6.76 6.79 0% -0.29% 1.49% 122772 0.8359 45.43 6.81 -3.4% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220322 6.8 6.82 6.7 6.79 -1.02% 0.44% 1.49% 134353 0.9076 49.32 6.76 -4.11% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220321 6.8 6.87 6.71 6.86 1.03% 0.88% 2.54% 187313 1.2733 69.2 6.8 -3.55% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220318 6.64 6.82 6.62 6.79 1.95% 0.44% 1.49% 151538 1.0246 55.68 6.76 -4.11% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220317 6.52 6.82 6.47 6.66 2.46% -0.6% -0.45% 222329 1.4901 80.98 6.7 -4.96% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220316 6.48 6.57 6.19 6.5 1.56% 1.88% -2.84% 148219 0.9455 51.38 6.38 -9.5% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220315 6.73 6.8 6.39 6.4 -4.9% -3.03% -4.33% 166007 1.0952 59.52 6.6 -6.38% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220311 6.54 6.83 6.49 6.81 3.65% 1.79% 1.79% 232428 1.5559 84.55 6.69 -5.11% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220310 6.4 6.67 6.38 6.57 4.29% 0.61% -1.79% 156277 1.0202 55.44 6.53 -7.38% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220309 6.56 6.61 6.06 6.3 -3.67% -0.63% -5.83% 169397 1.0742 58.38 6.34 -10.07% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220308 6.78 6.8 6.53 6.54 -3.54% -1.06% -2.24% 159663 1.0557 57.37 6.61 -6.24% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220307 6.8 6.92 6.75 6.78 -1.02% -0.59% 1.35% 134506 0.9176 49.87 6.82 -3.26% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220304 6.8 6.97 6.79 6.85 0.44% -0.58% 2.39% 199103 1.3724 74.58 6.89 -2.27% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220303 6.77 6.86 6.77 6.82 0.44% 0.15% 1.94% 133962 0.9122 49.57 6.81 -3.4% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220302 6.69 6.81 6.66 6.79 1.19% 0.44% 1.49% 138719 0.9373 50.94 6.76 -4.11% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220301 6.7 6.73 6.66 6.71 0.3% 0.3% 0.3% 60380 0.4039 21.95 6.69 -5.11% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220228 6.67 6.7 6.59 6.69 0.6% 0.6% 0% 70517 0.4692 25.5 6.65 -5.67% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220225 6.65 6.72 6.64 6.65 0% -0.6% -0.6% 81992 0.5482 29.79 6.69 -5.11% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220224 6.76 6.79 6.6 6.65 -1.63% -0.6% -0.6% 138561 0.9271 50.38 6.69 -5.11% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220223 6.73 6.78 6.7 6.76 0.9% 0.15% 1.05% 67967 0.4586 24.92 6.75 -4.26% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220222 6.75 6.76 6.68 6.7 -1.18% -0.15% 0.15% 74478 0.4997 27.16 6.71 -4.82% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220221 6.7 6.79 6.68 6.78 1.19% 0.59% 1.35% 110806 0.7472 40.61 6.74 -4.4% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220218 6.65 6.7 6.6 6.7 0.45% 0.6% 0.15% 65328 0.435 23.64 6.66 -5.53% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220217 6.71 6.72 6.67 6.67 -0.74% -0.15% -0.3% 52433 0.3505 19.05 6.68 -5.25% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220216 6.7 6.74 6.69 6.72 0.3% 0% 0.45% 52485 0.3526 19.16 6.72 -4.68% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220215 6.65 6.75 6.63 6.7 0.45% 0.15% 0.15% 63539 0.4251 23.1 6.69 -5.11% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220214 6.66 6.72 6.64 6.67 0.6% -0.15% -0.3% 62682 0.4188 22.76 6.68 -5.25% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220211 6.79 6.79 6.62 6.63 -2.36% -0.75% -0.9% 115538 0.7716 41.93 6.68 -5.25% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220210 6.76 6.81 6.72 6.79 0% 0.3% 1.49% 89504 0.6057 32.92 6.77 -3.97% 6.89 0% 6.8 0% 6.69 0% 0.49%
20220209 6.75 6.82 6.71 6.79 0.59% 0.15% 1.49% 107590 0.7294 39.64 6.78 -3.83% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211203 7.13 7.14 7.07 7.09 -0.56% 0% 5.98% 95336 0.676 36.74 7.09 0.57% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211202 7.17 7.21 7.1 7.13 -0.42% -0.28% 6.58% 128328 0.918 49.89 7.15 1.42% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211201 7.14 7.22 7.13 7.16 -1.78% 0% 7.03% 202578 1.4512 78.86 7.16 1.56% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211130 7.11 7.34 7.08 7.29 2.1% 1.11% 8.97% 299570 2.1594 117.35 7.21 2.27% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211129 7.21 7.38 7.12 7.14 1.28% -1.24% 6.73% 295022 2.1322 115.87 7.23 2.55% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211126 7.07 7.1 7.02 7.05 -0.56% -0.14% 5.38% 58751 0.4145 22.53 7.06 0.14% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211125 6.99 7.12 6.99 7.09 1.14% 0.28% 5.98% 109258 0.772 41.95 7.07 0.28% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211124 7.03 7.04 6.99 7.01 -0.14% 0% 4.78% 50673 0.3551 19.3 7.01 -0.57% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211123 7 7.04 7 7.02 0% 0% 4.93% 40627 0.2854 15.51 7.02 -0.43% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211122 7.03 7.06 6.98 7.02 -0.43% 0.14% 4.93% 50934 0.3569 19.4 7.01 -0.57% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211119 7.02 7.06 7 7.05 0.43% 0.28% 5.38% 48272 0.3393 18.44 7.03 -0.28% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211118 7.04 7.1 7.02 7.02 -0.57% -0.57% 4.93% 58482 0.4129 22.44 7.06 0.14% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211117 7.1 7.1 7 7.06 -0.42% 0.14% 5.53% 68611 0.4836 26.28 7.05 0% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211116 7.08 7.14 7.06 7.09 -0.14% -0.14% 5.98% 77473 0.5501 29.89 7.1 0.71% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211115 7.07 7.14 7.05 7.1 1% 0% 6.13% 91768 0.6512 35.39 7.1 0.71% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211112 7.05 7.06 7.01 7.03 -0.28% 0% 5.08% 47056 0.3307 17.97 7.03 -0.28% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211111 7.01 7.08 7 7.05 0.14% 0.14% 5.38% 69829 0.4917 26.72 7.04 -0.14% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211110 6.95 7.08 6.91 7.04 1.44% 0.43% 5.23% 97492 0.6833 37.13 7.01 -0.57% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211109 6.91 6.96 6.9 6.94 0.29% 0% 3.74% 38121 0.2644 14.37 6.94 -1.56% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211108 7.05 7.05 6.9 6.92 -1.42% -0.29% 3.44% 60144 0.4177 22.7 6.94 -1.56% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211105 6.97 7.06 6.95 7.02 0.72% 0% 4.93% 101878 0.7154 38.88 7.02 -0.43% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211104 6.92 6.99 6.92 6.97 0.43% 0.14% 4.19% 63872 0.4446 24.16 6.96 -1.28% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211103 6.93 7.01 6.9 6.94 -0.86% -0.14% 3.74% 74123 0.5149 27.98 6.95 -1.42% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211102 6.78 7.05 6.76 7 3.09% 1.16% 4.63% 133757 0.9253 50.28 6.92 -1.84% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211101 6.79 6.84 6.76 6.79 0.15% -0.15% 1.49% 34345 0.2337 12.7 6.8 -3.55% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211029 6.68 6.8 6.68 6.78 1.35% 0.44% 1.35% 38062 0.2569 13.96 6.75 -4.26% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211028 6.83 6.86 6.68 6.69 -2.05% -0.89% 0% 64111 0.433 23.53 6.75 -4.26% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211027 6.97 6.98 6.82 6.83 -1.73% -0.58% 2.09% 64756 0.4451 24.19 6.87 -2.55% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211026 6.97 6.99 6.95 6.95 -0.29% -0.14% 3.89% 37119 0.2584 14.04 6.96 -1.28% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211025 6.98 6.98 6.95 6.97 0.29% 0% 4.19% 35533 0.2476 13.46 6.97 -1.13% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211022 6.96 6.99 6.95 6.95 -0.29% -0.14% 3.89% 48929 0.3407 18.52 6.96 -1.28% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211021 7 7.01 6.96 6.97 -0.43% -0.14% 4.19% 43444 0.3034 16.49 6.98 -0.99% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211020 7.02 7.03 6.98 7 -0.43% 0% 4.63% 41143 0.2879 15.65 7 -0.71% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211019 7.02 7.04 7 7.03 0.14% 0.14% 5.08% 43635 0.3062 16.64 7.02 -0.43% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211018 7 7.03 6.97 7.02 0.29% 0.43% 4.93% 46811 0.3274 17.79 6.99 -0.85% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211015 7.03 7.05 7 7 -0.57% -0.14% 4.63% 52576 0.3687 20.04 7.01 -0.57% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211014 7.06 7.07 7.02 7.04 -0.42% 0% 5.23% 43125 0.3037 16.5 7.04 -0.14% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211013 7.07 7.09 7 7.07 0% 0.43% 5.68% 69334 0.4881 26.53 7.04 -0.14% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211012 7.13 7.14 7.05 7.07 -0.42% -0.28% 5.68% 74857 0.5308 28.85 7.09 0.57% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211011 7.14 7.14 7.08 7.1 0.14% 0% 6.13% 61701 0.4383 23.82 7.1 0.71% 6.89 0% 6.8 0% 6.69 0% 0.49%
20211008 7.01 7.11 7.01 7.09 1.14% 0.14% 5.98% 71400 0.5055 27.47 7.08 0.43% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210930 6.98 7.02 6.96 7.01 0.72% 0.29% 4.78% 42957 0.3004 16.33 6.99 -0.85% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210929 7.06 7.06 6.95 6.96 -1.69% -0.43% 4.04% 84795 0.5924 32.19 6.99 -0.85% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210928 7.05 7.14 7.05 7.08 0.14% 0% 5.83% 57858 0.4094 22.25 7.08 0.43% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210927 7.2 7.23 7.06 7.07 -0.56% -0.84% 5.68% 91494 0.6521 35.44 7.13 1.13% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210924 7.18 7.18 7.11 7.11 -0.84% -0.42% 6.28% 73424 0.5239 28.47 7.14 1.28% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210923 7.08 7.2 7.07 7.17 1.41% 0.28% 7.17% 100205 0.7169 38.96 7.15 1.42% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210922 7.05 7.1 7.02 7.07 -0.14% 0.14% 5.68% 57946 0.4093 22.24 7.06 0.14% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210917 7.08 7.12 7.03 7.08 -0.14% 0.14% 5.83% 71637 0.5064 27.52 7.07 0.28% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210916 7.16 7.17 7.07 7.09 -0.84% -0.56% 5.98% 90500 0.6457 35.09 7.13 1.13% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210915 7.19 7.2 7.14 7.15 0.14% -0.14% 6.88% 63370 0.4536 24.65 7.16 1.56% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210914 7.2 7.24 7.14 7.14 -0.7% -0.7% 6.73% 109935 0.7903 42.95 7.19 1.99% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210913 7.15 7.25 7.14 7.19 0.84% -0.14% 7.47% 106900 0.7693 41.81 7.2 2.13% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210910 7.17 7.19 7.13 7.13 -0.56% -0.42% 6.58% 92550 0.6625 36 7.16 1.56% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210909 7.19 7.21 7.15 7.17 -0.28% -0.14% 7.17% 94783 0.6801 36.96 7.18 1.84% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210908 7.14 7.2 7.13 7.19 0.7% 0.42% 7.47% 119313 0.8544 46.43 7.16 1.56% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210907 7.15 7.16 7.11 7.14 0% 0% 6.73% 90863 0.6485 35.24 7.14 1.28% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210906 7.07 7.15 7.07 7.14 0.56% 0.28% 6.73% 95163 0.678 36.85 7.12 0.99% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210729 7.29 7.33 7.19 7.3 -0.27% 0.41% 9.12% 142111 1.033 56.14 7.27 3.12% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210728 7.15 7.49 6.93 7.32 2.09% 1.39% 9.42% 231833 1.6741 90.98 7.22 2.41% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210727 7.35 7.38 7.12 7.17 -2.58% -1.1% 7.17% 127673 0.9262 50.33 7.25 2.84% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210726 7.39 7.49 7.27 7.36 0% -0.27% 10.01% 173317 1.2794 69.53 7.38 4.68% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210723 7.32 7.43 7.25 7.36 0.68% 0.27% 10.01% 182701 1.3416 72.91 7.34 4.11% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210722 7.33 7.36 7.26 7.31 -0.14% 0% 9.27% 113825 0.8315 45.19 7.31 3.69% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210721 7.33 7.36 7.27 7.32 1.24% 0.14% 9.42% 160092 1.1703 63.6 7.31 3.69% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210720 7.16 7.26 7.15 7.23 0.98% 0.14% 8.07% 92716 0.6696 36.39 7.22 2.41% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210719 7.16 7.17 7.09 7.16 0.14% 0.42% 7.03% 73825 0.5267 28.62 7.13 1.13% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210716 7.17 7.19 7.15 7.15 -0.56% -0.14% 6.88% 69496 0.4977 27.05 7.16 1.56% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210715 7.26 7.26 7.15 7.19 -0.83% 0.14% 7.47% 76596 0.5499 29.88 7.18 1.84% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210714 7.19 7.29 7.15 7.25 0.83% 0.28% 8.37% 107519 0.7774 42.25 7.23 2.55% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210713 7.21 7.22 7.15 7.19 -0.28% 0.28% 7.47% 90567 0.6498 35.31 7.17 1.7% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210712 7.24 7.24 7.19 7.21 0% -0.14% 7.77% 62204 0.449 24.4 7.22 2.41% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210709 7.21 7.27 7.2 7.26 0.69% 0.41% 8.52% 57107 0.4129 22.44 7.23 2.55% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210708 7.28 7.31 7.21 7.21 -1.1% -0.28% 7.77% 63942 0.4623 25.12 7.23 2.55% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210707 7.26 7.32 7.24 7.29 0.28% 0.14% 8.97% 58488 0.4258 23.14 7.28 3.26% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210706 7.26 7.27 7.21 7.27 0.14% 0.55% 8.67% 58897 0.4259 23.15 7.23 2.55% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210705 7.25 7.27 7.2 7.26 0.14% 0.28% 8.52% 52595 0.381 20.71 7.24 2.7% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210702 7.4 7.41 7.24 7.25 -1.89% -0.55% 8.37% 104259 0.7597 41.29 7.29 3.4% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210701 7.35 7.51 7.33 7.39 0.41% -0.67% 10.46% 164759 1.2262 66.64 7.44 5.53% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210630 7.27 7.39 7.25 7.36 1.1% 0.27% 10.01% 90022 0.6604 35.89 7.34 4.11% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210629 7.36 7.36 7.27 7.28 -1.09% -0.27% 8.82% 50322 0.3675 19.97 7.3 3.55% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210628 7.27 7.37 7.25 7.36 1.24% 0.55% 10.01% 88537 0.6481 35.22 7.32 3.83% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210625 7.23 7.29 7.22 7.27 0.41% 0.14% 8.67% 64807 0.4705 25.57 7.26 2.98% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210624 7.33 7.33 7.24 7.24 -1.09% -0.28% 8.22% 73555 0.5339 29.01 7.26 2.98% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210623 7.37 7.37 7.31 7.32 -0.54% 0% 9.42% 69342 0.5077 27.59 7.32 3.83% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210622 7.37 7.38 7.31 7.36 0.14% 0.27% 10.01% 59440 0.4363 23.71 7.34 4.11% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210621 7.26 7.38 7.26 7.35 1.1% 0.14% 9.87% 70941 0.521 28.31 7.34 4.11% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210618 7.26 7.27 7.23 7.27 0.14% 0.28% 8.67% 59633 0.4322 23.49 7.25 2.84% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210617 7.24 7.28 7.22 7.26 0.28% 0% 8.52% 47552 0.345 18.75 7.26 2.98% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210616 7.25 7.3 7.23 7.24 -0.14% -0.28% 8.22% 55737 0.4046 21.99 7.26 2.98% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210615 7.39 7.43 7.25 7.25 -1.89% -0.55% 8.37% 89685 0.6536 35.52 7.29 3.4% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210611 7.46 7.47 7.38 7.39 -0.81% -0.4% 10.46% 94241 0.6988 37.98 7.42 5.25% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210610 7.45 7.5 7.42 7.45 -0.13% -0.13% 11.36% 73552 0.5484 29.8 7.46 5.82% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210609 7.43 7.5 7.43 7.46 -0.53% 0% 11.51% 69441 0.5182 28.16 7.46 5.82% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210608 7.57 7.59 7.47 7.5 -0.92% -0.13% 12.11% 110619 0.8308 45.15 7.51 6.52% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210607 7.6 7.63 7.56 7.57 -0.39% -0.13% 13.15% 93711 0.7101 38.59 7.58 7.52% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210604 7.6 7.65 7.57 7.6 0% -0.13% 13.6% 83914 0.6385 34.7 7.61 7.94% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210603 7.58 7.66 7.55 7.6 -0.52% -0.13% 13.6% 102178 0.7775 42.25 7.61 7.94% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210602 7.75 7.75 7.61 7.64 -1.8% -0.39% 14.2% 158392 1.2148 66.02 7.67 8.79% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210601 7.71 7.92 7.65 7.78 0.78% 0% 16.29% 259057 2.0164 109.58 7.78 10.35% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210531 7.61 7.72 7.59 7.72 1.85% 0.52% 15.4% 156468 1.2017 65.31 7.68 8.94% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210528 7.67 7.69 7.56 7.58 -1.04% -0.52% 13.3% 121338 0.9242 50.22 7.62 8.09% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210527 7.73 7.73 7.65 7.66 -0.91% -0.26% 14.5% 120055 0.9215 50.08 7.68 8.94% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210526 7.63 7.77 7.58 7.73 1.31% 0.52% 15.55% 195956 1.5061 81.85 7.69 9.08% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210525 7.61 7.64 7.58 7.63 0.79% 0.13% 14.05% 112021 0.8535 46.38 7.62 8.09% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210524 7.6 7.62 7.53 7.57 -0.13% 0% 13.15% 75574 0.5719 31.08 7.57 7.38% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210521 7.63 7.65 7.56 7.58 -1.43% -0.26% 13.3% 114799 0.8723 47.4 7.6 7.8% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210520 7.65 7.8 7.59 7.69 0.65% 0% 14.95% 148452 1.1423 62.08 7.69 9.08% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210519 7.77 7.78 7.63 7.64 -1.42% -0.39% 14.2% 121145 0.9295 50.51 7.67 8.79% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210518 7.74 7.75 7.58 7.75 0.26% 1.31% 15.84% 152145 1.1641 63.26 7.65 8.51% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210517 7.83 7.88 7.68 7.73 -0.9% -0.64% 15.55% 187371 1.4586 79.27 7.78 10.35% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210514 7.85 7.93 7.74 7.8 -0.38% -0.26% 16.59% 242753 1.8983 103.16 7.82 10.92% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210513 7.65 7.94 7.63 7.83 1.69% -0.13% 17.04% 350531 2.7472 149.29 7.84 11.21% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210512 7.5 7.73 7.45 7.7 1.99% 1.05% 15.1% 188509 1.4363 78.05 7.62 8.09% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210511 7.68 7.69 7.41 7.55 -1.95% 0.53% 12.86% 201781 1.5163 82.4 7.51 6.52% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210510 7.68 7.85 7.64 7.7 0% -0.39% 15.1% 206245 1.5945 86.65 7.73 9.65% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210507 7.73 7.9 7.64 7.7 -1.03% -0.26% 15.1% 213700 1.6503 89.68 7.72 9.5% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210506 7.98 7.98 7.73 7.78 -2.14% -0.38% 16.29% 251974 1.9683 106.97 7.81 10.78% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210430 7.63 8 7.62 7.95 3.92% 1.02% 18.83% 377957 2.9744 161.64 7.87 11.63% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210429 7.72 7.82 7.64 7.65 -1.54% -0.65% 14.35% 204701 1.577 85.7 7.7 9.22% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210428 7.71 7.9 7.6 7.77 -1.02% 0.26% 16.14% 294863 2.2859 124.23 7.75 9.93% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210427 7.76 7.95 7.68 7.85 0.13% 0.38% 17.34% 374650 2.9298 159.22 7.82 10.92% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210426 7.89 8.2 7.82 7.84 4.81% -1.75% 17.19% 651510 5.2021 282.7 7.98 13.19% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210423 7.59 7.63 7.43 7.48 -1.19% -0.53% 11.81% 131167 0.9858 53.57 7.52 6.67% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210422 7.55 7.66 7.51 7.57 -0.53% 0% 13.15% 143634 1.0878 59.12 7.57 7.38% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210421 7.4 7.66 7.37 7.61 2.56% 0.4% 13.75% 271769 2.0601 111.95 7.58 7.52% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210416 7.42 7.53 7.41 7.48 0.54% 0.13% 11.81% 108558 0.8107 44.06 7.47 5.96% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210415 7.51 7.54 7.39 7.44 -1.59% -0.13% 11.21% 119560 0.891 48.42 7.45 5.67% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210414 7.56 7.69 7.44 7.56 -1.31% 0.13% 13% 213049 1.6088 87.43 7.55 7.09% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210413 7.4 7.75 7.31 7.66 3.65% 1.19% 14.5% 377617 2.8586 155.35 7.57 7.38% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210412 7.27 7.45 7.25 7.39 1.65% 0.27% 10.46% 182180 1.3431 72.99 7.37 4.54% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210409 7.21 7.34 7.18 7.27 0.69% 0.14% 8.67% 96580 0.7013 38.11 7.26 2.98% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210408 7.28 7.28 7.21 7.22 -0.82% -0.28% 7.92% 58840 0.4261 23.16 7.24 2.7% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210407 7.26 7.29 7.23 7.28 0.14% 0.28% 8.82% 59703 0.4334 23.55 7.26 2.98% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210406 7.24 7.27 7.19 7.27 0.28% 0.55% 8.67% 61135 0.4423 24.04 7.23 2.55% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210402 7.25 7.28 7.23 7.25 0.14% 0% 8.37% 54562 0.3958 21.51 7.25 2.84% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210401 7.27 7.27 7.19 7.24 0% 0.14% 8.22% 49516 0.3579 19.45 7.23 2.55% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210330 7.21 7.24 7.15 7.18 -0.97% 0% 7.32% 78426 0.5629 30.59 7.18 1.84% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210329 7.25 7.28 7.23 7.25 0% 0% 8.37% 50005 0.3627 19.71 7.25 2.84% 6.89 0% 6.8 0% 6.69 0% 0.49%
20210326 7.24 7.28 7.22 7.25 0.14% 0% 8.37% 51323 0.3722 20.23 7.25 2.84% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201215 8.83 8.96 8.8 8.95 1.36% 0.22% 33.78% 108960 0.9729 52.87 8.93 26.67% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201214 8.86 8.86 8.71 8.83 0.23% 0.23% 31.99% 61260 0.5395 29.32 8.81 24.96% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201211 8.9 8.91 8.71 8.81 -1.12% 0.23% 31.69% 103833 0.9128 49.61 8.79 24.68% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201210 8.87 8.97 8.8 8.91 0.34% 0.11% 33.18% 69385 0.6177 33.57 8.9 26.24% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201209 9.04 9.06 8.87 8.88 -1.66% -0.67% 32.74% 135914 1.2149 66.02 8.94 26.81% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201208 9.01 9.07 9.01 9.03 -0.11% -0.11% 34.98% 69450 0.6276 34.11 9.04 28.23% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201207 9.08 9.12 9.03 9.04 -0.88% -0.11% 35.13% 80121 0.7254 39.42 9.05 28.37% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201204 9.17 9.18 9.07 9.12 -0.44% 0.11% 36.32% 100400 0.9146 49.7 9.11 29.22% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201203 9.05 9.19 9 9.16 1.22% 0.44% 36.92% 190817 1.741 94.61 9.12 29.36% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201202 9.07 9.09 9.02 9.05 -0.33% 0.11% 35.28% 91420 0.8266 44.92 9.04 28.23% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201201 9.02 9.09 9.01 9.08 0.67% 0.22% 35.72% 97980 0.8878 48.25 9.06 28.51% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201130 9.06 9.12 9.01 9.02 -0.55% -0.33% 34.83% 106220 0.9616 52.26 9.05 28.37% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201127 9.02 9.07 8.99 9.07 0.55% 0.33% 35.58% 81132 0.7335 39.86 9.04 28.23% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201126 9.07 9.1 8.98 9.02 -0.99% 0% 34.83% 110054 0.9929 53.96 9.02 27.94% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201125 9.27 9.28 9.11 9.11 -2.15% -0.76% 36.17% 191402 1.7569 95.48 9.18 30.21% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201124 9.31 9.36 9.23 9.31 -0.96% 0.22% 39.16% 179583 1.6676 90.62 9.29 31.77% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201123 9.16 9.55 9.11 9.4 3.41% 0.64% 40.51% 370455 3.4602 188.04 9.34 32.48% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201120 8.99 9.1 8.97 9.09 1% 0.33% 35.87% 128214 1.1617 63.13 9.06 28.51% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201119 8.97 9.02 8.91 9 0.45% 0.22% 34.53% 76946 0.691 37.55 8.98 27.38% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201118 8.94 8.99 8.93 8.96 0.11% 0% 33.93% 71902 0.6445 35.02 8.96 27.09% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201117 9.03 9.03 8.91 8.95 -0.89% 0.11% 33.78% 97597 0.8722 47.4 8.94 26.81% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201116 9 9.06 8.95 9.03 0.22% 0.33% 34.98% 133432 1.2013 65.28 9 27.66% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201113 9.05 9.07 8.93 9.01 -0.77% 0.33% 34.68% 85852 0.7712 41.91 8.98 27.38% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201112 9.11 9.14 9.05 9.08 0% 0% 35.72% 64683 0.5871 31.91 9.08 28.79% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201111 9.2 9.21 9.03 9.08 -1.2% -0.11% 35.72% 109737 0.9976 54.21 9.09 28.94% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201110 9.3 9.4 9.16 9.19 -0.43% -0.76% 37.37% 158463 1.4676 79.76 9.26 31.35% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201109 9.09 9.27 9.08 9.23 1.76% 0.54% 37.97% 183033 1.68 91.3 9.18 30.21% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201106 9.12 9.14 9.02 9.07 -0.22% 0.22% 35.58% 97788 0.8852 48.11 9.05 28.37% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201105 9.04 9.12 9.02 9.09 0.89% 0.22% 35.87% 109037 0.9895 53.77 9.07 28.65% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201104 9.08 9.12 8.93 9.01 -0.77% 0% 34.68% 89531 0.8068 43.84 9.01 27.8% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201103 8.97 9.08 8.88 9.08 1.79% 0.67% 35.72% 104452 0.9422 51.2 9.02 27.94% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201102 9.09 9.16 8.88 8.92 -2.73% -0.45% 33.33% 175693 1.5749 85.59 8.96 27.09% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201030 9.35 9.4 9.14 9.17 -2.65% -0.86% 37.07% 158061 1.4625 79.48 9.25 31.21% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201029 9.24 9.5 9.18 9.42 1.51% 0.21% 40.81% 189665 1.7831 96.9 9.4 33.33% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201028 9.33 9.33 9.13 9.28 -0.22% 0.65% 38.71% 114617 1.0562 57.4 9.22 30.78% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201027 9.22 9.4 9.21 9.3 0% -0.11% 39.01% 107437 1.0004 54.37 9.31 32.06% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201026 9.24 9.42 9.2 9.3 1.31% -0.11% 39.01% 141863 1.3204 71.76 9.31 32.06% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201023 9.39 9.45 9.12 9.18 -2.03% -0.76% 37.22% 189650 1.7548 95.36 9.25 31.21% 6.89 0% 6.8 0% 6.69 0% 0.49%
20201022 9.58 9.58 9.29 9.37 -2.6% -0.21% 40.06% 197786 1.8577 100.96 9.39 33.19% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200909 9.01 9.03 8.87 8.88 -2.2% -0.67% 32.74% 151300 1.3522 73.48 8.94 26.81% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200908 9.01 9.09 8.94 9.08 0.67% 0.55% 35.72% 107176 0.9679 52.6 9.03 28.09% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200907 9.18 9.23 8.99 9.02 -1.53% -0.88% 34.83% 150670 1.3709 74.5 9.1 29.08% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200904 9.2 9.2 9.05 9.16 -2.03% 0.33% 36.92% 135518 1.2372 67.23 9.13 29.5% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200903 9.31 9.47 9.3 9.35 -0.43% -0.43% 39.76% 180643 1.6969 92.22 9.39 33.19% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200902 9.36 9.41 9.25 9.39 0.75% 0.54% 40.36% 136857 1.2782 69.46 9.34 32.48% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200901 9.35 9.35 9.24 9.32 0.22% 0.43% 39.31% 107478 0.9975 54.21 9.28 31.63% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200831 9.23 9.46 9.23 9.3 1.64% -0.64% 39.01% 221440 2.0725 112.63 9.36 32.77% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200828 9 9.16 9 9.15 1.1% 0.33% 36.77% 122117 1.1132 60.5 9.12 29.36% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200827 9.01 9.07 8.91 9.05 0.11% 0.56% 35.28% 130076 1.1704 63.6 9 27.66% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200826 9.17 9.25 8.99 9.04 -1.74% -0.77% 35.13% 183103 1.6687 90.68 9.11 29.22% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200825 9.47 9.48 9.17 9.2 -2.75% -0.86% 37.52% 265888 2.4663 134.03 9.28 31.63% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200824 9.6 9.64 9.42 9.46 -1.56% -0.11% 41.41% 170611 1.6149 87.76 9.47 34.33% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200821 9.61 9.7 9.56 9.61 0.1% -0.21% 43.65% 101612 0.9784 53.17 9.63 36.6% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200820 9.56 9.69 9.52 9.6 -0.21% -0.21% 43.5% 119182 1.1466 62.31 9.62 36.45% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200819 9.86 9.87 9.59 9.62 -2.24% -0.72% 43.8% 213267 2.0663 112.29 9.69 37.45% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200818 9.8 9.91 9.79 9.84 0.41% 0% 47.09% 193639 1.9055 103.55 9.84 39.57% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200817 9.65 9.83 9.65 9.8 1.24% 0.41% 46.49% 219339 2.1399 116.29 9.76 38.44% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200814 9.67 9.71 9.5 9.68 0% 0.73% 44.69% 172607 1.6593 90.17 9.61 36.31% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200813 9.68 9.75 9.63 9.68 0.1% -0.1% 44.69% 177583 1.7212 93.54 9.69 37.45% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200812 9.9 9.95 9.52 9.67 -2.22% 0% 44.54% 293792 2.8418 154.44 9.67 37.16% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200811 10.05 10.2 9.85 9.89 -2.18% -1.59% 47.83% 303644 3.0506 165.78 10.05 42.55% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200810 10.2 10.2 10 10.11 -0.79% 0.2% 51.12% 276952 2.7949 151.89 10.09 43.12% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200807 10.15 10.33 9.92 10.19 0.99% 0.59% 52.32% 428074 4.3357 235.62 10.13 43.69% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200806 10.24 10.38 10 10.09 -1.85% -0.3% 50.82% 398856 4.0368 219.38 10.12 43.55% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200805 10.29 10.34 10.05 10.28 -0.48% 0.69% 53.66% 409711 4.1837 227.36 10.21 44.82% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200804 10.73 10.83 10.29 10.33 -4.62% -1.81% 54.41% 711623 7.4874 406.9 10.52 49.22% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200803 10.69 10.92 10.53 10.83 1.59% 0.46% 61.88% 846333 9.1202 495.63 10.78 52.91% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200731 10.3 10.79 10.13 10.66 2.8% 1.72% 59.34% 835636 8.7577 475.93 10.48 48.65% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200730 10.43 10.83 10.35 10.37 -1.52% -1.89% 55.01% 865179 9.1472 497.1 10.57 49.93% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200729 10.05 10.86 10.03 10.53 3.74% 0% 57.4% 823831 8.676 471.49 10.53 49.36% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200728 9.89 10.16 9.86 10.15 1.7% 1.1% 51.72% 434797 4.3666 237.3 10.04 42.41% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200727 9.74 10.13 9.55 9.98 3.42% 1.53% 49.18% 329642 3.2392 176.03 9.83 39.43% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200724 10.05 10.15 9.6 9.65 -5.58% -2.53% 44.25% 400448 3.9641 215.43 9.9 40.43% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200723 9.8 10.29 9.6 10.22 3.13% 2.3% 52.77% 539339 5.3906 292.95 9.99 41.7% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200722 10 10.09 9.89 9.95 -0.4% -0.4% 48.73% 309860 3.094 168.14 9.99 41.7% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200721 10 10.1 9.83 9.99 0% 0.2% 49.33% 333462 3.3239 180.63 9.97 41.42% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200720 9.76 9.99 9.65 9.99 3.31% 1.73% 49.33% 379974 3.7322 202.82 9.82 39.29% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200717 9.5 9.69 9.36 9.67 1.9% 1.15% 44.54% 299933 2.8679 155.85 9.56 35.6% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200716 10.01 10.11 9.29 9.49 -5.85% -2.57% 41.85% 550565 5.3609 291.33 9.74 38.16% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200715 10.53 10.67 10.02 10.08 -4.36% -1.95% 50.67% 632363 6.5014 353.31 10.28 45.82% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200714 10.87 11.15 10.28 10.54 -2.95% -1.4% 57.55% 925309 9.8872 537.31 10.69 51.63% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200713 10.39 10.87 10.26 10.86 4.42% 1.69% 62.33% 1041410 11.1263 604.65 10.68 51.49% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200710 10.8 11 10.38 10.4 -0.38% -2.8% 55.46% 1220123 13.0549 709.46 10.7 51.77% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200709 9.85 10.79 9.76 10.44 5.03% 1.06% 56.05% 1138811 11.7605 639.12 10.33 46.52% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200708 9.71 10.12 9.52 9.94 1.64% 1.33% 48.58% 875504 8.5883 466.72 9.81 39.15% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200707 9.55 9.96 9.44 9.78 2.52% 0.2% 46.19% 892165 8.7033 472.97 9.76 38.44% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200706 9.4 9.63 9.25 9.54 2.58% 1.06% 42.6% 728378 6.8787 373.82 9.44 33.9% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200703 9.09 9.36 9.04 9.3 2.2% 0.76% 39.01% 523132 4.828 262.37 9.23 30.92% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200702 9.07 9.13 8.99 9.1 0.33% 0.22% 36.02% 312041 2.8338 154 9.08 28.79% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200701 9.13 9.24 9.01 9.07 -1.09% -0.22% 35.58% 326857 2.9724 161.53 9.09 28.94% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200630 9.17 9.27 9.02 9.17 1.1% -0.11% 37.07% 345239 3.1687 172.2 9.18 30.21% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200629 8.95 9.15 8.93 9.07 1.34% 0.11% 35.58% 304898 2.7634 150.17 9.06 28.51% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200624 9.2 9.26 8.9 8.95 -2.51% -0.67% 33.78% 347310 3.1277 169.97 9.01 27.8% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200623 9.29 9.35 9.16 9.18 -2.24% -0.76% 37.22% 345736 3.1982 173.8 9.25 31.21% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200622 9.22 9.43 9.11 9.39 2.18% 1.51% 40.36% 535832 4.9581 269.44 9.25 31.21% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200619 9.38 9.4 9.11 9.19 -3.57% 0% 37.37% 545887 5.016 272.59 9.19 30.35% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200618 9.75 9.78 9.35 9.53 -2.66% 0.32% 42.45% 718538 6.8264 370.98 9.5 34.75% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200617 9.37 10.15 9.37 9.79 5.84% -0.71% 46.34% 1270538 12.5248 680.65 9.86 39.86% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200616 9.59 9.59 9.15 9.25 -3.04% -0.54% 38.27% 892030 8.299 451 9.3 31.91% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200615 9 9.54 8.84 9.54 10.03% 3.47% 42.6% 1273943 11.743 638.16 9.22 30.78% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200612 8.22 8.84 8.18 8.67 2.6% 0.23% 29.6% 501903 4.3428 236.01 8.65 22.7% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200611 8.7 8.7 8.41 8.45 -2.99% -1.29% 26.31% 307984 2.6364 143.27 8.56 21.42% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200610 8.56 8.74 8.53 8.71 0.69% 0.81% 30.19% 375908 3.246 176.4 8.64 22.55% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200609 8.43 8.65 8.36 8.65 2.49% 1.17% 29.3% 425072 3.636 197.6 8.55 21.28% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200608 8.35 8.58 8.29 8.44 1.56% 0% 26.16% 286936 2.4211 131.57 8.44 19.72% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200605 8.43 8.46 8.27 8.31 -1.19% -0.36% 24.22% 158889 1.3246 71.98 8.34 18.3% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200604 8.4 8.5 8.31 8.41 0.12% 0.36% 25.71% 237256 1.9893 108.11 8.38 18.87% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200603 8.45 8.64 8.39 8.4 0% -1.29% 25.56% 385988 3.2851 178.53 8.51 20.71% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200602 8.35 8.44 8.27 8.4 0.48% 0.36% 25.56% 267604 2.2386 121.66 8.37 18.72% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200601 8.23 8.41 8.16 8.36 2.45% 0.48% 24.96% 338911 2.8195 153.22 8.32 18.01% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200529 8 8.33 7.98 8.16 2.64% -0.37% 21.97% 330165 2.7054 147.02 8.19 16.17% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200528 8.1 8.17 7.87 7.95 -1.61% -0.62% 18.83% 214597 1.7167 93.29 8 13.48% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200527 8.21 8.26 8.05 8.08 -1.94% -0.74% 20.78% 171142 1.3928 75.69 8.14 15.46% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200526 8.14 8.3 8.11 8.24 1.48% 0.24% 23.17% 172910 1.4208 77.21 8.22 16.6% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200525 8.03 8.26 8 8.12 0.37% -0.25% 21.38% 170234 1.3858 75.31 8.14 15.46% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200522 8.44 8.44 8.04 8.09 -4.94% -1.46% 20.93% 338335 2.778 150.97 8.21 16.45% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200521 8.83 8.83 8.5 8.51 -4.17% -1.73% 27.2% 343453 2.9755 161.7 8.66 22.84% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200520 8.55 9 8.5 8.88 3.62% 1.37% 32.74% 500151 4.3826 238.17 8.76 24.26% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200519 8.65 8.73 8.5 8.57 0.12% -0.23% 28.1% 215757 1.8525 100.67 8.59 21.84% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200518 8.7 8.75 8.54 8.56 -1.61% -0.58% 27.95% 226660 1.9513 106.04 8.61 22.13% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200515 8.81 8.86 8.68 8.7 -1.02% -0.57% 30.04% 250294 2.1892 118.97 8.75 24.11% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200514 8.98 8.99 8.78 8.79 -2.55% -1.01% 31.39% 268872 2.3867 129.7 8.88 25.96% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200513 8.95 9.08 8.83 9.02 0.89% 0.45% 34.83% 287627 2.5829 140.37 8.98 27.38% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200512 8.99 9.1 8.89 8.94 -0.67% -0.56% 33.63% 262723 2.3614 128.33 8.99 27.52% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200511 8.95 9.07 8.83 9 0.56% 0.45% 34.53% 374072 3.3522 182.17 8.96 27.09% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200508 8.88 9 8.84 8.95 1.13% 0.56% 33.78% 274294 2.442 132.71 8.9 26.24% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200507 8.98 9.08 8.83 8.85 -0.9% -0.78% 32.29% 276941 2.4712 134.3 8.92 26.52% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200506 8.66 8.98 8.62 8.93 1.59% 0.68% 33.48% 263654 2.3379 127.05 8.87 25.82% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200430 8.5 8.85 8.45 8.79 1.03% 1.15% 31.39% 336874 2.9266 159.04 8.69 23.26% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200429 8.84 8.93 8.64 8.7 -1.58% -0.68% 30.04% 255240 2.2367 121.55 8.76 24.26% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200428 9.24 9.36 8.59 8.84 -4.64% -0.56% 32.14% 395835 3.52 191.29 8.89 26.1% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200427 9.53 9.57 9.25 9.27 -3.13% -0.75% 38.57% 335363 3.133 170.26 9.34 32.48% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200424 10.05 10.06 9.52 9.57 -5.9% -1.85% 43.05% 617231 6.0161 326.94 9.75 38.3% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200423 10.11 10.5 10.08 10.17 0.59% -1.26% 52.02% 564320 5.8135 315.93 10.3 46.1% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200422 10.22 10.24 9.94 10.11 -2.32% 0.5% 51.12% 534297 5.3774 292.23 10.06 42.7% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200421 10.26 10.44 10.15 10.35 0.78% 0.29% 54.71% 461869 4.7684 259.14 10.32 46.38% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200420 10.14 10.34 10.09 10.27 0.39% 0.29% 53.51% 382558 3.9174 212.89 10.24 45.25% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200417 10.41 10.51 10.21 10.23 -2.76% -0.58% 52.91% 604877 6.2272 338.41 10.29 45.96% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200416 10.59 10.78 10.43 10.52 -2.59% -0.47% 57.25% 796740 8.4226 457.72 10.57 49.93% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200415 10.26 11.15 10.23 10.8 4.85% 0.75% 61.43% 1195347 12.8161 696.48 10.72 52.06% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200414 10.25 10.44 10 10.3 -0.48% 0.78% 53.96% 492229 5.0311 273.41 10.22 44.96% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200413 10.1 10.49 10.02 10.35 1.47% 0.29% 54.71% 514999 5.3165 288.92 10.32 46.38% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200410 10.6 10.65 10.16 10.2 -5.64% -2.21% 52.47% 856491 8.9304 485.32 10.43 47.94% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200409 10.26 11.2 10.16 10.81 5.57% 0.56% 61.58% 1165880 12.5289 680.87 10.75 52.48% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200408 10.13 10.48 10.01 10.24 0.2% -0.19% 53.06% 748304 7.6765 417.17 10.26 45.53% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200407 9.93 10.44 9.75 10.22 4.07% 0.69% 52.77% 806202 8.1824 444.67 10.15 43.97% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200403 9.69 9.94 9.61 9.82 1.76% 0.41% 46.79% 601444 5.8797 319.53 9.78 38.72% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200402 9.44 9.65 9.23 9.65 1.15% 2.01% 44.25% 455115 4.3035 233.87 9.46 34.18% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200401 9.5 9.8 9.35 9.54 -0.42% -0.1% 42.6% 424227 4.0511 220.15 9.55 35.46% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200331 9.94 9.94 9.57 9.58 -2.84% -1.24% 43.2% 448894 4.3522 236.52 9.7 37.59% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200324 9.92 9.95 9.36 9.7 -3% 0.1% 44.99% 639336 6.1921 336.51 9.69 37.45% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200323 9.83 10.38 9.77 10 0.5% -1.09% 49.48% 763241 7.7195 419.51 10.11 43.4% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200320 9.86 10.04 9.68 9.95 1.32% 0.61% 48.73% 582672 5.764 313.24 9.89 40.28% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200319 9.88 10 9.43 9.82 -1.8% 0.82% 46.79% 702405 6.842 371.82 9.74 38.16% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200318 10.45 10.75 9.98 10 -2.72% -3.38% 49.48% 695694 7.1986 391.2 10.35 46.81% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200317 10.71 10.79 9.8 10.28 -5.34% 0.98% 53.66% 794107 8.0874 439.5 10.18 44.4% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200316 10.95 11.49 10.79 10.86 1.69% -2.16% 62.33% 984165 10.92 593.44 11.1 57.45% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200313 10.6 11 10.47 10.68 -8.17% -0.28% 59.64% 1008494 10.8012 586.98 10.71 51.91% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200312 12.19 12.57 11.44 11.63 -5.98% -2.76% 73.84% 1046397 12.5151 680.12 11.96 69.65% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200311 12.2 12.95 12.02 12.37 -2.14% -0.4% 84.9% 1191433 14.7927 803.9 12.42 76.17% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200310 13 13 12.17 12.64 -6.51% 0.32% 88.94% 1799817 22.6718 1232.08 12.6 78.72% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200309 12.44 13.52 12.28 13.52 10.01% 3.36% 102.09% 2177813 28.4832 1547.9 13.08 85.53% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200306 12.12 12.47 12.08 12.29 1.91% -0.24% 83.71% 1120295 13.8012 750.02 12.32 74.75% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200305 12.07 12.17 11.82 12.06 0.58% 0.42% 80.27% 780806 9.3748 509.47 12.01 70.35% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200304 12 12.26 11.74 11.99 -3.93% 0% 79.22% 919224 11.0187 598.8 11.99 70.07% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200303 11.9 12.78 11.72 12.48 3.65% 1.79% 86.55% 1460042 17.8981 972.66 12.26 73.9% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200302 12.19 12.19 11.38 12.04 0.33% 2.91% 79.97% 1066282 12.4787 678.15 11.7 65.96% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200228 11.61 12.41 11.61 12 1.52% -1.15% 79.37% 1101481 13.3688 726.52 12.14 72.2% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200227 12.48 12.75 11.61 11.82 -8.09% -1.75% 76.68% 1353021 16.2747 884.44 12.03 70.64% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200226 14.25 14.26 12.61 12.86 -5.99% -4.1% 92.23% 2149930 28.8302 1566.76 13.41 90.21% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200225 12.28 13.68 12.05 13.68 9.97% 3.09% 104.48% 2284863 30.3206 1647.75 13.27 88.23% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200224 12.46 12.97 12.26 12.44 2.05% -0.88% 85.95% 1679288 21.0785 1145.5 12.55 78.01% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200221 11.68 12.44 11.51 12.19 4.19% 1.41% 82.21% 1408022 16.9251 919.78 12.02 70.5% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200220 12.19 12.2 11.38 11.7 -4.8% -0.34% 74.89% 1361782 15.9908 869.01 11.74 66.52% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200219 12.54 12.68 12.14 12.29 -1.52% -1.05% 83.71% 1343448 16.6873 906.86 12.42 76.17% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200218 12.4 12.67 12.2 12.48 1.22% 0.24% 86.55% 1350347 16.8181 913.97 12.45 76.6% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200217 12.11 12.45 11.92 12.33 0.74% 0.82% 84.3% 1311974 16.0486 872.15 12.23 73.48% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200214 12.5 13.04 11.63 12.24 -3.47% -0.41% 82.96% 1811467 22.2578 1209.58 12.29 74.33% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200213 13.31 13.44 12.51 12.68 -8.65% -1.63% 89.54% 2104552 27.1182 1473.72 12.89 82.84% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200212 12.15 14.09 12.15 13.88 6.2% 5.63% 107.47% 2627680 34.5387 1876.98 13.14 86.38% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200211 13.07 13.07 13.07 13.07 -9.99% 0% 95.37% 294413 3.848 209.12 13.07 85.39% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200210 15.39 15.39 14.52 14.52 -9.98% -1.63% 117.04% 603216 8.9042 483.89 14.76 109.36% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200207 17.92 18.35 15.83 16.13 -3.3% -6.44% 141.11% 2814974 48.5278 2637.21 17.24 144.54% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200206 15.16 16.68 14.75 16.68 10.03% 3.03% 149.33% 1359348 22.0068 1195.94 16.19 129.65% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200205 14 15.16 13.14 15.16 10.01% 3.48% 126.61% 2373136 34.7781 1889.99 14.65 107.8% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200204 13.72 13.78 12.53 13.78 9.98% 2.99% 105.98% 1969771 26.3628 1432.67 13.38 89.79% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200203 12.53 12.53 12.53 12.53 10.01% 0% 87.29% 112209 1.406 76.41 12.53 77.73% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200123 10.09 11.39 10.09 11.39 10.05% 4.02% 70.25% 2696000 29.5145 1603.94 10.95 55.32% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200122 10.35 10.35 9.9 10.35 9.99% 0.68% 54.71% 2810608 28.8854 1569.76 10.28 45.82% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200121 9.41 9.41 9.41 9.41 10.06% 0% 40.66% 84296 0.7932 43.11 9.41 33.48% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200120 8.55 8.55 8.55 8.55 10.04% 0% 27.8% 180008 1.5391 83.64 8.55 21.28% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200117 7.46 8.04 7.38 7.77 5.43% 1.04% 16.14% 1127583 8.6659 470.94 7.69 9.08% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200116 7.39 7.58 7.22 7.37 0% -0.41% 10.16% 530594 3.9255 213.33 7.4 4.96% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200115 7.43 7.6 7.36 7.37 0% -1.34% 10.16% 604909 4.5212 245.7 7.47 5.96% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200114 7.16 7.48 7.15 7.37 2.5% 0.41% 10.16% 622941 4.5726 248.49 7.34 4.11% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200113 7.23 7.26 7.12 7.19 0.84% 0.14% 7.47% 300083 2.1554 117.13 7.18 1.84% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200110 7.31 7.31 7.11 7.13 -2.19% -0.56% 6.58% 408019 2.9256 158.99 7.17 1.7% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200109 7.39 7.45 7.25 7.29 0.97% -0.41% 8.97% 442511 3.2379 175.96 7.32 3.83% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200108 7.36 7.42 7.2 7.22 -3.73% -1.1% 7.92% 540168 3.9426 214.26 7.3 3.55% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200107 7.33 7.5 7.24 7.5 -0.13% 1.76% 12.11% 716752 5.2791 286.89 7.37 4.54% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200106 7.4 7.86 7.34 7.51 2.74% -0.66% 12.26% 1224343 9.2579 503.11 7.56 7.23% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200103 7.35 7.47 7.24 7.31 -3.56% -0.54% 9.27% 1023535 7.5266 409.03 7.35 4.26% 6.89 0% 6.8 0% 6.69 0% 0.49%
20200102 7.48 7.91 7.3 7.58 5.13% 0.53% 13.3% 1979437 14.9238 811.02 7.54 6.95% 6.89 0% 6.8 0% 6.69 0% 0.49%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1