日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.82 | 6.86 | 6.79 | 6.8 | -0.29% | -0.44% | 1.64% | 112670 | 0.7691 | 96.76 | 6.83 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230927 | 6.76 | 6.84 | 6.73 | 6.82 | 1.04% | 0.29% | 1.94% | 114404 | 0.7782 | 101.89 | 6.8 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230926 | 6.76 | 6.79 | 6.71 | 6.75 | -0.44% | 0% | 0.9% | 86732 | 0.5857 | 79.64 | 6.75 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230925 | 6.7 | 6.8 | 6.68 | 6.78 | 1.04% | 0.15% | 1.35% | 110282 | 0.7471 | 101.3 | 6.77 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230922 | 6.7 | 6.73 | 6.61 | 6.71 | 0% | 0.6% | 0.3% | 105758 | 0.705 | 89.59 | 6.67 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230921 | 6.74 | 6.75 | 6.67 | 6.71 | -0.3% | 0% | 0.3% | 94929 | 0.637 | 83.62 | 6.71 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230920 | 6.72 | 6.81 | 6.68 | 6.73 | -0.15% | -0.3% | 0.6% | 113241 | 0.7649 | 103.48 | 6.75 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230919 | 6.72 | 6.79 | 6.7 | 6.74 | 0.15% | -0.15% | 0.75% | 128681 | 0.8689 | 122.57 | 6.75 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230918 | 6.73 | 6.77 | 6.65 | 6.73 | 0.45% | 0.3% | 0.6% | 96417 | 0.6466 | 96.3 | 6.71 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230915 | 6.62 | 6.74 | 6.59 | 6.7 | 1.21% | 0% | 0.15% | 152787 | 1.0238 | 154.19 | 6.7 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230914 | 6.6 | 6.67 | 6.57 | 6.62 | 0.15% | 0.15% | -1.05% | 68894 | 0.4554 | 74.74 | 6.61 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230913 | 6.63 | 6.66 | 6.55 | 6.61 | -0.3% | 0% | -1.2% | 70384 | 0.465 | 73.13 | 6.61 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230912 | 6.61 | 6.66 | 6.59 | 6.63 | 0.3% | -0.15% | -0.9% | 89255 | 0.5924 | 92.74 | 6.64 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230911 | 6.38 | 6.64 | 6.38 | 6.61 | 3.44% | 0.46% | -1.2% | 184717 | 1.2152 | 187.86 | 6.58 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230908 | 6.4 | 6.45 | 6.36 | 6.39 | -0.47% | -0.16% | -4.48% | 70203 | 0.449 | 70.45 | 6.4 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230907 | 6.5 | 6.53 | 6.41 | 6.42 | -1.38% | -0.62% | -4.04% | 60085 | 0.3883 | 58.77 | 6.46 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230906 | 6.56 | 6.58 | 6.5 | 6.51 | -1.06% | -0.15% | -2.69% | 67664 | 0.4415 | 65.42 | 6.52 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230905 | 6.59 | 6.65 | 6.56 | 6.58 | -0.75% | -0.3% | -1.64% | 75124 | 0.4957 | 72.05 | 6.6 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230904 | 6.49 | 6.63 | 6.49 | 6.63 | 1.69% | 0.61% | -0.9% | 82829 | 0.5456 | 73.86 | 6.59 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230901 | 6.54 | 6.57 | 6.5 | 6.52 | -0.31% | -0.15% | -2.54% | 73605 | 0.4809 | 63.47 | 6.53 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230831 | 6.45 | 6.58 | 6.41 | 6.54 | 1.08% | 0.62% | -2.24% | 107043 | 0.696 | 85.59 | 6.5 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230830 | 6.49 | 6.53 | 6.44 | 6.47 | -0.61% | -0.15% | -3.29% | 74584 | 0.4835 | 59.05 | 6.48 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230829 | 6.38 | 6.53 | 6.38 | 6.51 | 1.56% | 0.31% | -2.69% | 95341 | 0.6187 | 69.07 | 6.49 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230828 | 6.58 | 6.62 | 6.4 | 6.41 | 0.79% | -1.69% | -4.19% | 162778 | 1.0617 | 116.51 | 6.52 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230825 | 6.34 | 6.5 | 6.31 | 6.36 | 0.16% | -0.78% | -4.93% | 103546 | 0.6637 | 78.81 | 6.41 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230824 | 6.34 | 6.39 | 6.26 | 6.35 | 0.16% | 0.32% | -5.08% | 81785 | 0.5177 | 58.85 | 6.33 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230823 | 6.46 | 6.47 | 6.34 | 6.34 | -1.4% | -0.94% | -5.23% | 89528 | 0.5727 | 63.49 | 6.4 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230822 | 6.53 | 6.53 | 6.32 | 6.43 | -1.08% | 0.47% | -3.89% | 155052 | 0.9925 | 98.17 | 6.4 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230821 | 6.51 | 6.59 | 6.48 | 6.5 | -0.46% | -0.31% | -2.84% | 108552 | 0.7083 | 70.92 | 6.52 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230818 | 6.7 | 6.72 | 6.53 | 6.53 | -2.83% | -1.21% | -2.39% | 150867 | 0.9974 | 99.32 | 6.61 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230817 | 6.71 | 6.75 | 6.66 | 6.72 | 0% | 0.3% | 0.45% | 113582 | 0.7608 | 78.83 | 6.7 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230816 | 6.76 | 6.82 | 6.7 | 6.72 | -0.88% | -0.74% | 0.45% | 137219 | 0.9286 | 95.02 | 6.77 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230815 | 6.75 | 6.79 | 6.67 | 6.78 | 0.44% | 0.44% | 1.35% | 117422 | 0.7925 | 84.15 | 6.75 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230814 | 6.71 | 6.78 | 6.65 | 6.75 | 0.3% | 0.45% | 0.9% | 123000 | 0.826 | 89.34 | 6.72 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230811 | 6.73 | 6.81 | 6.7 | 6.73 | 0% | -0.44% | 0.6% | 152749 | 1.0321 | 112.41 | 6.76 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230810 | 6.76 | 6.77 | 6.69 | 6.73 | -0.44% | 0.15% | 0.6% | 114169 | 0.7674 | 89.89 | 6.72 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230809 | 6.62 | 6.82 | 6.6 | 6.76 | 2.11% | 0.3% | 1.05% | 246655 | 1.662 | 203.44 | 6.74 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230808 | 6.57 | 6.67 | 6.49 | 6.62 | 0.76% | 0.3% | -1.05% | 133107 | 0.8786 | 123.47 | 6.6 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230807 | 6.7 | 6.7 | 6.55 | 6.57 | -2.09% | -0.45% | -1.79% | 121125 | 0.7995 | 117.14 | 6.6 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230804 | 6.71 | 6.74 | 6.68 | 6.71 | 0% | 0% | 0.3% | 91659 | 0.615 | 95.33 | 6.71 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230803 | 6.6 | 6.72 | 6.6 | 6.71 | 1.36% | 0.3% | 0.3% | 128168 | 0.8579 | 137.02 | 6.69 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230802 | 6.64 | 6.68 | 6.59 | 6.62 | -0.3% | -0.15% | -1.05% | 79528 | 0.5272 | 89.4 | 6.63 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230801 | 6.67 | 6.7 | 6.62 | 6.64 | -0.6% | -0.15% | -0.75% | 85651 | 0.5696 | 98.83 | 6.65 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230731 | 6.7 | 6.73 | 6.65 | 6.68 | -0.3% | -0.15% | -0.15% | 90270 | 0.6037 | 103.04 | 6.69 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230728 | 6.67 | 6.7 | 6.61 | 6.7 | 1.06% | 0.3% | 0.15% | 66678 | 0.4451 | 71.93 | 6.68 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230727 | 6.68 | 6.68 | 6.62 | 6.63 | -0.45% | -0.3% | -0.9% | 58493 | 0.389 | 66.11 | 6.65 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230726 | 6.69 | 6.71 | 6.65 | 6.66 | 0% | -0.3% | -0.45% | 69074 | 0.4612 | 80.55 | 6.68 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230725 | 6.69 | 6.73 | 6.68 | 6.71 | 0.3% | 0.15% | 0.3% | 76273 | 0.5113 | 91.34 | 6.7 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230724 | 6.66 | 6.7 | 6.63 | 6.69 | 0.45% | 0.15% | 0% | 60852 | 0.4065 | 76.85 | 6.68 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230721 | 6.62 | 6.69 | 6.6 | 6.66 | 0.3% | 0% | -0.45% | 56247 | 0.3745 | 72.36 | 6.66 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230720 | 6.68 | 6.7 | 6.62 | 6.64 | -0.6% | -0.3% | -0.75% | 72697 | 0.4841 | 95.4 | 6.66 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230719 | 6.67 | 6.72 | 6.64 | 6.68 | -0.15% | 0.15% | -0.15% | 64463 | 0.4302 | 85.92 | 6.67 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230718 | 6.64 | 6.69 | 6.62 | 6.69 | 0.45% | 0.45% | 0% | 105595 | 0.7035 | 132.95 | 6.66 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230717 | 6.57 | 6.67 | 6.56 | 6.66 | 2.15% | 0.45% | -0.45% | 161915 | 1.0735 | 194.69 | 6.63 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230714 | 6.52 | 6.56 | 6.51 | 6.52 | 0% | -0.15% | -2.54% | 33959 | 0.2216 | 42.68 | 6.53 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230713 | 6.5 | 6.54 | 6.49 | 6.52 | 0.31% | 0% | -2.54% | 38089 | 0.2482 | 45.24 | 6.52 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230712 | 6.52 | 6.55 | 6.5 | 6.5 | -0.61% | -0.31% | -2.84% | 49362 | 0.3217 | 47.3 | 6.52 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230711 | 6.49 | 6.55 | 6.49 | 6.54 | 0.46% | 0.15% | -2.24% | 39805 | 0.26 | 47.13 | 6.53 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230710 | 6.52 | 6.56 | 6.49 | 6.51 | -0.15% | -0.15% | -2.69% | 47545 | 0.3098 | 43.2 | 6.52 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230707 | 6.5 | 6.54 | 6.48 | 6.52 | 0.31% | 0.15% | -2.54% | 44843 | 0.2921 | 39.5 | 6.51 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230706 | 6.52 | 6.56 | 6.48 | 6.5 | -0.76% | -0.15% | -2.84% | 68427 | 0.4457 | 73.04 | 6.51 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230705 | 6.59 | 6.62 | 6.51 | 6.55 | -0.61% | -0.46% | -2.09% | 102966 | 0.6771 | 78.54 | 6.58 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230704 | 6.49 | 6.6 | 6.47 | 6.59 | 1.23% | 0.46% | -1.49% | 140579 | 0.9223 | 151.93 | 6.56 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230703 | 6.42 | 6.53 | 6.42 | 6.51 | 1.4% | 0.31% | -2.69% | 105646 | 0.686 | 121.01 | 6.49 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230630 | 6.33 | 6.45 | 6.33 | 6.42 | 1.42% | 0% | -4.04% | 79466 | 0.5104 | 93.89 | 6.42 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230629 | 6.28 | 6.36 | 6.26 | 6.33 | 0.48% | 0% | -5.38% | 55912 | 0.3542 | 65.06 | 6.33 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230628 | 6.29 | 6.31 | 6.21 | 6.3 | 0.16% | 0.48% | -5.83% | 41589 | 0.2606 | 45.53 | 6.27 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230627 | 6.2 | 6.32 | 6.2 | 6.29 | 0.96% | 0% | -5.98% | 50666 | 0.3187 | 52.29 | 6.29 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230626 | 6.28 | 6.28 | 6.2 | 6.23 | -0.95% | 0% | -6.88% | 62458 | 0.389 | 60.85 | 6.23 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230621 | 6.4 | 6.43 | 6.28 | 6.29 | -1.87% | -0.32% | -5.98% | 108522 | 0.6852 | 105.25 | 6.31 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230620 | 6.45 | 6.5 | 6.4 | 6.41 | -0.47% | -0.62% | -4.19% | 88820 | 0.5729 | 88.86 | 6.45 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230619 | 6.44 | 6.47 | 6.42 | 6.44 | 0% | -0.16% | -3.74% | 69109 | 0.4458 | 66.91 | 6.45 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230616 | 6.41 | 6.46 | 6.4 | 6.44 | 0.47% | 0% | -3.74% | 67758 | 0.4366 | 62.56 | 6.44 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230615 | 6.42 | 6.43 | 6.39 | 6.41 | -0.31% | 0% | -4.19% | 77183 | 0.4944 | 65.92 | 6.41 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230614 | 6.44 | 6.45 | 6.4 | 6.43 | 0.16% | 0% | -3.89% | 69911 | 0.4493 | 55.9 | 6.43 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230613 | 6.45 | 6.48 | 6.41 | 6.42 | -0.47% | -0.16% | -4.04% | 86856 | 0.5586 | 67.92 | 6.43 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230612 | 6.45 | 6.47 | 6.39 | 6.45 | -0.15% | 0.31% | -3.59% | 89119 | 0.573 | 67.85 | 6.43 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230609 | 6.49 | 6.52 | 6.44 | 6.46 | -0.46% | -0.15% | -3.44% | 84133 | 0.5446 | 60.57 | 6.47 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230608 | 6.52 | 6.55 | 6.46 | 6.49 | -0.76% | -0.15% | -2.99% | 81700 | 0.5307 | 59.25 | 6.5 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230607 | 6.56 | 6.62 | 6.52 | 6.54 | -0.61% | -0.3% | -2.24% | 90523 | 0.5942 | 64.64 | 6.56 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230606 | 6.7 | 6.7 | 6.55 | 6.58 | -1.94% | -0.75% | -1.64% | 121645 | 0.8071 | 84.06 | 6.63 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230605 | 6.68 | 6.72 | 6.65 | 6.71 | 0.45% | 0.45% | 0.3% | 116872 | 0.7807 | 76.49 | 6.68 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230602 | 6.69 | 6.73 | 6.65 | 6.68 | -0.15% | 0.15% | -0.15% | 151583 | 1.0115 | 94.23 | 6.67 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230601 | 6.75 | 6.8 | 6.68 | 6.69 | -1.04% | -0.3% | 0% | 142543 | 0.9564 | 105.61 | 6.71 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230531 | 6.8 | 6.86 | 6.74 | 6.76 | -0.29% | -0.59% | 1.05% | 100250 | 0.6812 | 77.94 | 6.8 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230530 | 6.87 | 6.88 | 6.7 | 6.78 | -1.31% | 0.15% | 1.35% | 117103 | 0.7932 | 78.34 | 6.77 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230529 | 6.81 | 7.04 | 6.79 | 6.87 | 1.18% | -0.72% | 2.69% | 167154 | 1.1563 | 115.81 | 6.92 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230526 | 6.69 | 6.84 | 6.66 | 6.79 | 1.19% | 0.74% | 1.49% | 85057 | 0.5736 | 59.29 | 6.74 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230525 | 6.8 | 6.83 | 6.66 | 6.71 | -1.61% | -0.15% | 0.3% | 112397 | 0.7554 | 73.49 | 6.72 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230524 | 6.91 | 6.94 | 6.78 | 6.82 | -1.87% | -0.29% | 1.94% | 130494 | 0.893 | 80.33 | 6.84 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230523 | 6.89 | 7.01 | 6.86 | 6.95 | 1.16% | -0.29% | 3.89% | 173192 | 1.2074 | 106.83 | 6.97 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230522 | 6.8 | 6.92 | 6.8 | 6.87 | 0.73% | -0.15% | 2.69% | 131209 | 0.9029 | 82.73 | 6.88 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230519 | 6.75 | 6.84 | 6.72 | 6.82 | 0.74% | 0.29% | 1.94% | 98396 | 0.6694 | 61.05 | 6.8 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230518 | 6.78 | 6.84 | 6.72 | 6.77 | 0% | -0.29% | 1.2% | 96738 | 0.6565 | 57.49 | 6.79 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230517 | 6.74 | 6.78 | 6.66 | 6.77 | 0.3% | 0.59% | 1.2% | 89833 | 0.6046 | 50.86 | 6.73 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230516 | 6.74 | 6.76 | 6.69 | 6.75 | -0.15% | 0.45% | 0.9% | 83819 | 0.5636 | 46.99 | 6.72 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230515 | 6.74 | 6.79 | 6.66 | 6.76 | -0.15% | 0.75% | 1.05% | 99758 | 0.6697 | 53.21 | 6.71 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230510 | 6.76 | 6.77 | 6.69 | 6.71 | -1.03% | 0% | 0.3% | 126022 | 0.8459 | 76.6 | 6.71 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230509 | 6.87 | 6.9 | 6.76 | 6.78 | -1.45% | -0.44% | 1.35% | 133134 | 0.9061 | 70.82 | 6.81 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230508 | 6.94 | 6.96 | 6.85 | 6.88 | -0.58% | 0% | 2.84% | 113246 | 0.7792 | 63.45 | 6.88 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230505 | 7.01 | 7.04 | 6.87 | 6.92 | -1.42% | 0% | 3.44% | 115119 | 0.7965 | 62.42 | 6.92 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230504 | 6.91 | 7.06 | 6.87 | 7.02 | 1.15% | 0.29% | 4.93% | 169571 | 1.1878 | 90.51 | 7 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230428 | 6.84 | 6.97 | 6.75 | 6.94 | 1.76% | 0.87% | 3.74% | 143595 | 0.9874 | 75.99 | 6.88 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230427 | 6.6 | 6.85 | 6.58 | 6.82 | 3.33% | 0.74% | 1.94% | 168024 | 1.1378 | 88.42 | 6.77 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230426 | 6.56 | 6.65 | 6.55 | 6.6 | 0.61% | -0.15% | -1.35% | 95911 | 0.6336 | 49.49 | 6.61 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230425 | 6.78 | 6.8 | 6.49 | 6.56 | -3.24% | -0.76% | -1.94% | 167810 | 1.1088 | 86.01 | 6.61 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230424 | 6.77 | 6.9 | 6.75 | 6.78 | 0.59% | -0.59% | 1.35% | 152484 | 1.0396 | 83.32 | 6.82 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230421 | 6.84 | 6.86 | 6.73 | 6.74 | -1.32% | -0.74% | 0.75% | 125946 | 0.8556 | 67.56 | 6.79 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230420 | 7 | 7.01 | 6.81 | 6.83 | -2.15% | -0.58% | 2.09% | 131280 | 0.9024 | 70.98 | 6.87 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230419 | 7.01 | 7.15 | 6.97 | 6.98 | -0.57% | -0.99% | 4.33% | 190198 | 1.3418 | 102.18 | 7.05 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230418 | 6.99 | 7.06 | 6.98 | 7.02 | 0% | 0% | 4.93% | 111209 | 0.7811 | 63.45 | 7.02 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230417 | 6.95 | 7.02 | 6.89 | 7.02 | 1.15% | 0.57% | 4.93% | 137946 | 0.9634 | 81.67 | 6.98 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230414 | 6.91 | 6.98 | 6.88 | 6.94 | 0.43% | 0% | 3.74% | 113335 | 0.7864 | 69.11 | 6.94 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230413 | 6.85 | 6.93 | 6.77 | 6.91 | 1.02% | 0.29% | 3.29% | 140252 | 0.966 | 88.6 | 6.89 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230412 | 6.83 | 6.9 | 6.79 | 6.84 | 0.29% | -0.29% | 2.24% | 93072 | 0.6381 | 61.44 | 6.86 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230411 | 6.82 | 6.85 | 6.77 | 6.82 | -0.15% | 0.29% | 1.94% | 85687 | 0.5824 | 56.09 | 6.8 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230410 | 6.92 | 6.94 | 6.79 | 6.83 | -1.16% | -0.15% | 2.09% | 121662 | 0.8326 | 80.37 | 6.84 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230407 | 6.83 | 6.93 | 6.81 | 6.91 | 0.88% | 0.29% | 3.29% | 108362 | 0.7469 | 74.43 | 6.89 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230406 | 6.86 | 6.9 | 6.8 | 6.85 | -0.15% | 0.15% | 2.39% | 98058 | 0.6707 | 71.12 | 6.84 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230404 | 6.9 | 6.94 | 6.84 | 6.86 | -0.72% | -0.44% | 2.54% | 78843 | 0.5435 | 63.03 | 6.89 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230403 | 6.88 | 7.01 | 6.88 | 6.91 | 0.14% | -0.43% | 3.29% | 124234 | 0.8628 | 103.21 | 6.94 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230331 | 6.8 | 6.92 | 6.76 | 6.9 | 1.77% | 0.44% | 3.14% | 118876 | 0.8168 | 96.7 | 6.87 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230330 | 6.79 | 6.84 | 6.71 | 6.78 | -0.15% | 0.3% | 1.35% | 84707 | 0.5723 | 66.64 | 6.76 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230329 | 6.87 | 6.88 | 6.75 | 6.79 | -1.16% | -0.15% | 1.49% | 92364 | 0.6281 | 69.33 | 6.8 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230328 | 6.84 | 6.92 | 6.82 | 6.87 | 0.29% | -0.15% | 2.69% | 117978 | 0.8115 | 83.69 | 6.88 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230327 | 6.88 | 6.91 | 6.82 | 6.85 | -0.87% | -0.15% | 2.39% | 103844 | 0.7124 | 71.8 | 6.86 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230324 | 6.97 | 7.03 | 6.88 | 6.91 | 0.14% | -0.43% | 3.29% | 145808 | 1.0115 | 99.71 | 6.94 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230323 | 6.96 | 6.96 | 6.87 | 6.9 | -0.58% | 0% | 3.14% | 67823 | 0.4678 | 49.91 | 6.9 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230322 | 6.92 | 6.98 | 6.87 | 6.94 | 0.73% | 0% | 3.74% | 97318 | 0.6751 | 65.52 | 6.94 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230321 | 6.83 | 6.89 | 6.83 | 6.89 | 1.03% | 0.29% | 2.99% | 78160 | 0.5371 | 50.44 | 6.87 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230320 | 6.88 | 6.91 | 6.77 | 6.82 | -1.3% | 0% | 1.94% | 123463 | 0.8418 | 68.28 | 6.82 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230317 | 6.95 | 7 | 6.87 | 6.91 | -0.43% | -0.14% | 3.29% | 123407 | 0.8545 | 68.97 | 6.92 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230316 | 6.91 | 7.03 | 6.85 | 6.94 | 0.43% | -0.29% | 3.74% | 144100 | 1.0031 | 78.7 | 6.96 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230315 | 6.82 | 6.96 | 6.78 | 6.91 | 1.92% | 0.14% | 3.29% | 170530 | 1.1764 | 93.23 | 6.9 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230314 | 6.85 | 6.95 | 6.76 | 6.78 | -1.6% | -0.88% | 1.35% | 123434 | 0.844 | 64.44 | 6.84 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230313 | 6.85 | 6.89 | 6.8 | 6.89 | -0.58% | 0.58% | 2.99% | 135135 | 0.9251 | 65.85 | 6.85 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230310 | 7 | 7 | 6.86 | 6.93 | -1.42% | 0.14% | 3.59% | 132963 | 0.9198 | 63.75 | 6.92 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230309 | 7.02 | 7.07 | 6.98 | 7.03 | 0.43% | 0.14% | 5.08% | 87996 | 0.6179 | 44.25 | 7.02 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230308 | 7.02 | 7.06 | 6.96 | 7 | -0.99% | -0.14% | 4.63% | 135337 | 0.9488 | 67.66 | 7.01 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230307 | 7.12 | 7.2 | 7.04 | 7.07 | -0.84% | -0.98% | 5.68% | 273727 | 1.9542 | 140.94 | 7.14 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230306 | 7.11 | 7.17 | 7.1 | 7.13 | 0% | 0% | 6.58% | 113198 | 0.8076 | 64.46 | 7.13 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230303 | 7.15 | 7.19 | 7.1 | 7.13 | 0.42% | -0.14% | 6.58% | 164096 | 1.1714 | 90.8 | 7.14 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230302 | 7.16 | 7.16 | 7.08 | 7.1 | -0.84% | -0.14% | 6.13% | 128297 | 0.9126 | 69 | 7.11 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230301 | 7.17 | 7.22 | 7.1 | 7.16 | 0.42% | 0.28% | 7.03% | 244652 | 1.7478 | 125.86 | 7.14 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230228 | 6.96 | 7.14 | 6.93 | 7.13 | 1.71% | 0.42% | 6.58% | 290067 | 2.0582 | 154.6 | 7.1 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230227 | 7.12 | 7.19 | 6.97 | 7.01 | -0.14% | -0.71% | 4.78% | 208475 | 1.4728 | 114.59 | 7.06 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230224 | 7.03 | 7.04 | 6.96 | 7.02 | -0.28% | 0.29% | 4.93% | 76809 | 0.5378 | 43.71 | 7 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230223 | 7.12 | 7.13 | 7.02 | 7.04 | -0.71% | -0.28% | 5.23% | 110100 | 0.7774 | 60.45 | 7.06 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230222 | 7.03 | 7.12 | 7 | 7.09 | 0.42% | 0% | 5.98% | 132942 | 0.9421 | 71.56 | 7.09 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230221 | 7.05 | 7.1 | 7.02 | 7.06 | 0.14% | 0.14% | 5.53% | 136346 | 0.9618 | 68.03 | 7.05 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230220 | 7.06 | 7.07 | 6.85 | 7.05 | -0.14% | 1.15% | 5.38% | 204185 | 1.4228 | 101.06 | 6.97 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230217 | 6.93 | 7.07 | 6.89 | 7.06 | 2.32% | 0.71% | 5.53% | 237645 | 1.667 | 124.5 | 7.01 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230216 | 7.02 | 7.12 | 6.83 | 6.9 | -1.85% | -1.57% | 3.14% | 222356 | 1.5594 | 122.31 | 7.01 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230215 | 7.1 | 7.14 | 7.01 | 7.03 | -0.99% | -0.42% | 5.08% | 165912 | 1.1717 | 96.12 | 7.06 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230214 | 6.98 | 7.11 | 6.97 | 7.1 | 1.72% | 0.85% | 6.13% | 222879 | 1.5692 | 129.23 | 7.04 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230213 | 6.98 | 7.01 | 6.95 | 6.98 | 0% | 0.14% | 4.33% | 130830 | 0.9124 | 79.74 | 6.97 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230210 | 6.96 | 7.03 | 6.92 | 6.98 | 0.43% | 0% | 4.33% | 155592 | 1.0862 | 89 | 6.98 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230209 | 6.95 | 6.96 | 6.88 | 6.95 | 0.14% | 0.43% | 3.89% | 161054 | 1.1144 | 92.39 | 6.92 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230208 | 6.79 | 6.97 | 6.75 | 6.94 | 2.66% | 0.87% | 3.74% | 277631 | 1.9088 | 164.26 | 6.88 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230207 | 6.84 | 6.85 | 6.73 | 6.76 | -0.73% | -0.15% | 1.05% | 136118 | 0.9217 | 89.22 | 6.77 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230206 | 6.86 | 6.88 | 6.8 | 6.81 | -0.44% | -0.44% | 1.79% | 107077 | 0.732 | 71.29 | 6.84 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230203 | 6.91 | 6.91 | 6.77 | 6.84 | -1.01% | 0.15% | 2.24% | 148974 | 1.0176 | 95.82 | 6.83 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230202 | 6.9 | 6.94 | 6.87 | 6.91 | 0.14% | 0% | 3.29% | 150509 | 1.0401 | 99.65 | 6.91 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230201 | 6.88 | 6.91 | 6.81 | 6.9 | 0.44% | 0.58% | 3.14% | 163345 | 1.1207 | 106.73 | 6.86 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230131 | 6.83 | 6.87 | 6.78 | 6.87 | 0.59% | 0.59% | 2.69% | 129382 | 0.8843 | 82.16 | 6.83 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230130 | 6.83 | 6.89 | 6.77 | 6.83 | 0.89% | 0.15% | 2.09% | 246678 | 1.683 | 145.04 | 6.82 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230120 | 6.75 | 6.79 | 6.71 | 6.77 | 0.59% | 0.3% | 1.2% | 139118 | 0.9389 | 78.58 | 6.75 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230119 | 6.66 | 6.73 | 6.63 | 6.73 | 0.6% | 0.45% | 0.6% | 105492 | 0.7065 | 52.2 | 6.7 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230118 | 6.62 | 6.7 | 6.62 | 6.69 | 0.6% | 0.3% | 0% | 95284 | 0.6356 | 39.87 | 6.67 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230117 | 6.75 | 6.75 | 6.63 | 6.65 | -1.19% | -0.3% | -0.6% | 130603 | 0.871 | 43.7 | 6.67 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230116 | 6.67 | 6.77 | 6.66 | 6.73 | 0.9% | 0% | 0.6% | 159276 | 1.0719 | 40.6 | 6.73 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230113 | 6.6 | 6.67 | 6.58 | 6.67 | 1.06% | 0.6% | -0.3% | 129533 | 0.8594 | 27.79 | 6.63 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230112 | 6.64 | 6.7 | 6.58 | 6.6 | -1.05% | -0.45% | -1.35% | 170849 | 1.1319 | 33.83 | 6.63 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230111 | 6.76 | 6.78 | 6.66 | 6.67 | -1.91% | -0.74% | -0.3% | 208350 | 1.3998 | 41.98 | 6.72 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230110 | 6.71 | 6.81 | 6.66 | 6.8 | 0.89% | 0.89% | 1.64% | 249335 | 1.6815 | 49.74 | 6.74 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230109 | 6.88 | 6.91 | 6.71 | 6.74 | -1.32% | -0.74% | 0.75% | 295630 | 2.0081 | 60.2 | 6.79 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230106 | 7.14 | 7.15 | 6.81 | 6.83 | -3.94% | -1.01% | 2.09% | 406745 | 2.8055 | 87.11 | 6.9 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230105 | 7.44 | 7.45 | 7.11 | 7.11 | -2.6% | -0.84% | 6.28% | 383670 | 2.7524 | 89.75 | 7.17 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230104 | 7.5 | 7.68 | 7.26 | 7.3 | -4.07% | -1.62% | 9.12% | 619616 | 4.5994 | 158.12 | 7.42 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20230103 | 7.53 | 7.98 | 7.46 | 7.61 | 4.82% | -1.93% | 13.75% | 941509 | 7.3074 | 280.81 | 7.76 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221230 | 7.2 | 7.54 | 7.13 | 7.26 | 1.82% | -0.82% | 8.52% | 764018 | 5.5943 | 263.65 | 7.32 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221229 | 6.47 | 7.13 | 6.44 | 7.13 | 10.03% | 2.44% | 6.58% | 483462 | 3.3664 | 179.63 | 6.96 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221228 | 6.44 | 6.52 | 6.39 | 6.48 | 0.47% | 0.31% | -3.14% | 153173 | 0.9901 | 58.36 | 6.46 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221227 | 6.65 | 6.66 | 6.33 | 6.45 | -3.01% | 0.47% | -3.59% | 290385 | 1.8647 | 98.27 | 6.42 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221226 | 6.83 | 6.87 | 6.58 | 6.65 | -1.63% | -0.6% | -0.6% | 192147 | 1.2847 | 59.67 | 6.69 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221223 | 6.82 | 6.91 | 6.71 | 6.76 | -0.59% | -0.73% | 1.05% | 130930 | 0.8911 | 34.71 | 6.81 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221222 | 7.04 | 7.07 | 6.77 | 6.8 | -2.72% | -1.31% | 1.64% | 190031 | 1.3089 | 47.19 | 6.89 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221221 | 7.04 | 7.15 | 6.94 | 6.99 | 0.43% | -0.57% | 4.48% | 169493 | 1.192 | 40.22 | 7.03 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221220 | 7.11 | 7.2 | 6.9 | 6.96 | -2.52% | -0.57% | 4.04% | 219568 | 1.5367 | 47.64 | 7 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221219 | 7.55 | 7.6 | 7.09 | 7.14 | -4.29% | -1.52% | 6.73% | 388826 | 2.8189 | 85.75 | 7.25 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221216 | 7.24 | 7.49 | 7.23 | 7.46 | 2.9% | 0.81% | 11.51% | 371366 | 2.7494 | 81.15 | 7.4 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221215 | 7.19 | 7.37 | 7.19 | 7.25 | 0.14% | -0.28% | 8.37% | 204173 | 1.4852 | 46.05 | 7.27 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221214 | 7.4 | 7.46 | 7.2 | 7.24 | -3.98% | -0.82% | 8.22% | 404308 | 2.9521 | 96.45 | 7.3 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221213 | 7.64 | 7.67 | 7.3 | 7.54 | -1.31% | 1.07% | 12.71% | 583224 | 4.348 | 144.18 | 7.46 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221212 | 7.3 | 7.75 | 7.25 | 7.64 | 5.23% | 1.73% | 14.2% | 714101 | 5.3629 | 195.38 | 7.51 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221209 | 7.14 | 7.33 | 7.14 | 7.26 | 1.11% | 0.28% | 8.52% | 385877 | 2.7956 | 120.15 | 7.24 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221208 | 7.2 | 7.27 | 7.08 | 7.18 | -0.69% | 0% | 7.32% | 421662 | 3.0285 | 142.18 | 7.18 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221207 | 6.95 | 7.24 | 6.89 | 7.23 | 3.58% | 1.26% | 8.07% | 500824 | 3.5783 | 186.42 | 7.14 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221206 | 7.04 | 7.17 | 6.94 | 6.98 | -0.99% | -0.85% | 4.33% | 285245 | 2.0095 | 118.72 | 7.04 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221205 | 6.89 | 7.29 | 6.83 | 7.05 | 4.6% | -0.42% | 5.38% | 502169 | 3.5568 | 211 | 7.08 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221202 | 6.71 | 6.77 | 6.66 | 6.74 | 0% | 0.15% | 0.75% | 168438 | 1.1328 | 76.74 | 6.73 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221201 | 6.88 | 6.93 | 6.69 | 6.74 | -1.32% | -0.15% | 0.75% | 191584 | 1.2936 | 78.12 | 6.75 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221130 | 6.88 | 6.95 | 6.8 | 6.83 | -1.01% | -0.44% | 2.09% | 155156 | 1.0642 | 62.84 | 6.86 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221129 | 6.72 | 6.97 | 6.7 | 6.9 | 2.83% | 0.29% | 3.14% | 238572 | 1.6416 | 93.05 | 6.88 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221128 | 6.67 | 6.87 | 6.65 | 6.71 | -0.3% | -0.45% | 0.3% | 174061 | 1.1733 | 66.82 | 6.74 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221125 | 6.71 | 6.79 | 6.58 | 6.73 | -0.59% | 0.45% | 0.6% | 136898 | 0.9174 | 47.34 | 6.7 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221124 | 6.7 | 6.8 | 6.65 | 6.77 | 1.65% | 0.45% | 1.2% | 151895 | 1.0235 | 49.07 | 6.74 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221123 | 6.83 | 6.9 | 6.63 | 6.66 | -2.49% | -0.45% | -0.45% | 205833 | 1.3774 | 65.4 | 6.69 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221122 | 6.98 | 7.12 | 6.78 | 6.83 | -2.57% | -1.3% | 2.09% | 289352 | 2.0036 | 95.37 | 6.92 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221121 | 6.98 | 7.08 | 6.91 | 7.01 | -0.57% | 0% | 4.78% | 253140 | 1.7745 | 91.07 | 7.01 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221118 | 6.87 | 7.16 | 6.85 | 7.05 | 2.47% | -0.14% | 5.38% | 420746 | 2.9696 | 161.85 | 7.06 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221117 | 6.79 | 6.95 | 6.76 | 6.88 | 1.33% | 0% | 2.84% | 261956 | 1.8026 | 109.65 | 6.88 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221116 | 6.8 | 6.99 | 6.71 | 6.79 | -0.15% | -0.59% | 1.49% | 268020 | 1.8296 | 114.93 | 6.83 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221115 | 6.85 | 6.85 | 6.72 | 6.8 | -0.58% | 0.29% | 1.64% | 240355 | 1.6292 | 105.89 | 6.78 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221114 | 6.51 | 6.88 | 6.5 | 6.84 | 4.75% | 0.88% | 2.24% | 448435 | 3.0397 | 204.7 | 6.78 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221111 | 6.68 | 6.82 | 6.52 | 6.53 | -1.36% | -2.54% | -2.39% | 361319 | 2.42 | 192.97 | 6.7 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221110 | 6.59 | 6.71 | 6.55 | 6.62 | -0.15% | -0.3% | -1.05% | 194864 | 1.2932 | 119.83 | 6.64 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221109 | 6.51 | 6.66 | 6.49 | 6.63 | 2.16% | 0.45% | -0.9% | 228614 | 1.5081 | 148.38 | 6.6 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221108 | 6.48 | 6.56 | 6.39 | 6.49 | -0.15% | 0.31% | -2.99% | 85767 | 0.5551 | 59.44 | 6.47 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221107 | 6.5 | 6.54 | 6.44 | 6.5 | 0% | 0.15% | -2.84% | 94672 | 0.6142 | 66.11 | 6.49 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221104 | 6.45 | 6.53 | 6.42 | 6.5 | -0.15% | 0.31% | -2.84% | 159003 | 1.0297 | 110.62 | 6.48 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221103 | 6.42 | 6.68 | 6.38 | 6.51 | 0.46% | -0.15% | -2.69% | 191530 | 1.2487 | 143.56 | 6.52 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221102 | 6.45 | 6.62 | 6.39 | 6.48 | 0.31% | -0.61% | -3.14% | 193231 | 1.2603 | 158.12 | 6.52 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221101 | 6.4 | 6.47 | 6.33 | 6.46 | 1.57% | 0.62% | -3.44% | 164607 | 1.0563 | 144.96 | 6.42 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221031 | 6.26 | 6.39 | 6.24 | 6.36 | 1.11% | 0.47% | -4.93% | 105951 | 0.6711 | 94.24 | 6.33 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221028 | 6.35 | 6.43 | 6.25 | 6.29 | -1.56% | -0.63% | -5.98% | 99237 | 0.6279 | 86.61 | 6.33 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221027 | 6.35 | 6.44 | 6.24 | 6.39 | 1.43% | 0.79% | -4.48% | 109653 | 0.6957 | 93.11 | 6.34 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221026 | 6.14 | 6.35 | 6.14 | 6.3 | 2.94% | 0.16% | -5.83% | 109003 | 0.6855 | 94.64 | 6.29 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221025 | 6.23 | 6.28 | 6.07 | 6.12 | -1.45% | -0.16% | -8.52% | 80352 | 0.4928 | 70.83 | 6.13 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221024 | 6.36 | 6.43 | 6.16 | 6.21 | -2.51% | -1.11% | -7.17% | 98385 | 0.6176 | 90.22 | 6.28 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221021 | 6.32 | 6.4 | 6.31 | 6.37 | 0.79% | 0.16% | -4.78% | 69326 | 0.4408 | 63.72 | 6.36 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221020 | 6.3 | 6.41 | 6.29 | 6.32 | 0% | -0.63% | -5.53% | 85869 | 0.5464 | 78.92 | 6.36 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221019 | 6.4 | 6.45 | 6.3 | 6.32 | -1.86% | -0.63% | -5.53% | 93604 | 0.5949 | 88.44 | 6.36 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221018 | 6.38 | 6.48 | 6.29 | 6.44 | 1.1% | 0.31% | -3.74% | 140174 | 0.8995 | 140.93 | 6.42 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20221017 | 6.31 | 6.42 | 6.26 | 6.37 | 1.11% | 0% | -4.78% | 134954 | 0.8598 | 148.69 | 6.37 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0% |
20220720 | 6.51 | 6.59 | 6.5 | 6.59 | 1.7% | 0.46% | -1.49% | 113401 | 0.744 | 40.43 | 6.56 | -6.95% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220719 | 6.47 | 6.51 | 6.43 | 6.48 | 0.15% | 0.15% | -3.14% | 92578 | 0.599 | 32.55 | 6.47 | -8.23% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220718 | 6.42 | 6.5 | 6.4 | 6.47 | 1.09% | 0% | -3.29% | 89891 | 0.5813 | 31.59 | 6.47 | -8.23% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220715 | 6.65 | 6.66 | 6.44 | 6.45 | -2.71% | -1.38% | -3.59% | 170533 | 1.1147 | 60.58 | 6.54 | -7.23% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220714 | 6.61 | 6.71 | 6.61 | 6.63 | 0.45% | -0.45% | -0.9% | 139286 | 0.9274 | 50.4 | 6.66 | -5.53% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220713 | 6.6 | 6.67 | 6.56 | 6.6 | -1.2% | -0.15% | -1.35% | 190057 | 1.257 | 68.31 | 6.61 | -6.24% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220712 | 6.86 | 6.91 | 6.65 | 6.68 | -5.11% | -0.74% | -0.15% | 401706 | 2.7038 | 146.94 | 6.73 | -4.54% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220711 | 7.2 | 7.4 | 6.94 | 7.04 | 4.3% | -0.98% | 5.23% | 619400 | 4.4017 | 239.21 | 7.11 | 0.85% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220708 | 6.65 | 6.78 | 6.65 | 6.75 | 1.05% | 0.6% | 0.9% | 121554 | 0.8162 | 44.36 | 6.71 | -4.82% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220707 | 6.65 | 6.74 | 6.63 | 6.68 | -0.6% | 0.15% | -0.15% | 119791 | 0.7985 | 43.39 | 6.67 | -5.39% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220706 | 6.68 | 6.95 | 6.63 | 6.72 | 0.75% | -0.88% | 0.45% | 246726 | 1.6716 | 90.84 | 6.78 | -3.83% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220705 | 6.7 | 6.73 | 6.58 | 6.67 | -0.89% | 0.3% | -0.3% | 122577 | 0.8156 | 44.32 | 6.65 | -5.67% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220704 | 6.57 | 6.78 | 6.56 | 6.73 | 2.75% | 0.3% | 0.6% | 202361 | 1.3573 | 73.76 | 6.71 | -4.82% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220701 | 6.54 | 6.59 | 6.51 | 6.55 | 0.15% | 0% | -2.09% | 81030 | 0.5304 | 28.82 | 6.55 | -7.09% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220630 | 6.55 | 6.61 | 6.53 | 6.54 | 0% | -0.61% | -2.24% | 90657 | 0.5962 | 32.4 | 6.58 | -6.67% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220629 | 6.62 | 6.67 | 6.53 | 6.54 | -1.21% | -1.06% | -2.24% | 134749 | 0.8901 | 48.37 | 6.61 | -6.24% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220628 | 6.6 | 6.66 | 6.55 | 6.62 | 0% | 0.15% | -1.05% | 108225 | 0.7151 | 38.86 | 6.61 | -6.24% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220627 | 6.66 | 6.72 | 6.6 | 6.62 | -0.15% | -0.45% | -1.05% | 126957 | 0.8447 | 45.9 | 6.65 | -5.67% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220624 | 6.65 | 6.7 | 6.61 | 6.63 | -0.3% | -0.3% | -0.9% | 121343 | 0.8064 | 43.82 | 6.65 | -5.67% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220623 | 6.69 | 6.7 | 6.54 | 6.65 | -0.75% | 0.45% | -0.6% | 149975 | 0.9921 | 53.91 | 6.62 | -6.1% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220622 | 6.58 | 6.74 | 6.56 | 6.7 | 2.76% | 0.6% | 0.15% | 248311 | 1.6539 | 89.88 | 6.66 | -5.53% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220621 | 6.58 | 6.63 | 6.48 | 6.52 | -0.46% | -0.46% | -2.54% | 135076 | 0.8851 | 48.1 | 6.55 | -7.09% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220620 | 6.48 | 6.56 | 6.45 | 6.55 | 0.92% | 0.46% | -2.09% | 135239 | 0.8815 | 47.9 | 6.52 | -7.52% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220617 | 6.46 | 6.5 | 6.38 | 6.49 | 0.46% | 0.46% | -2.99% | 119622 | 0.7724 | 41.98 | 6.46 | -8.37% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220616 | 6.4 | 6.52 | 6.39 | 6.46 | 0.94% | -0.15% | -3.44% | 143600 | 0.9287 | 50.47 | 6.47 | -8.23% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220615 | 6.39 | 6.44 | 6.37 | 6.4 | 0.79% | -0.16% | -4.33% | 123245 | 0.7897 | 42.92 | 6.41 | -9.08% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220614 | 6.33 | 6.37 | 6.25 | 6.35 | -0.47% | 0.47% | -5.08% | 94928 | 0.5997 | 32.59 | 6.32 | -10.35% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220613 | 6.34 | 6.39 | 6.32 | 6.38 | -0.16% | 0.47% | -4.63% | 75098 | 0.4769 | 25.92 | 6.35 | -9.93% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220610 | 6.31 | 6.42 | 6.27 | 6.39 | 0.79% | 0.31% | -4.48% | 82941 | 0.5286 | 28.73 | 6.37 | -9.65% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220609 | 6.41 | 6.42 | 6.33 | 6.34 | -1.25% | -0.47% | -5.23% | 97578 | 0.6212 | 33.76 | 6.37 | -9.65% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220608 | 6.44 | 6.48 | 6.33 | 6.42 | -0.62% | 0.16% | -4.04% | 125788 | 0.8061 | 43.81 | 6.41 | -9.08% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220607 | 6.36 | 6.46 | 6.32 | 6.46 | 1.41% | 0.94% | -3.44% | 158277 | 1.0129 | 55.05 | 6.4 | -9.22% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220606 | 6.31 | 6.39 | 6.3 | 6.37 | 0.47% | 0.47% | -4.78% | 108003 | 0.6845 | 37.2 | 6.34 | -10.07% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220602 | 6.4 | 6.41 | 6.3 | 6.34 | -1.25% | 0% | -5.23% | 123197 | 0.7805 | 42.42 | 6.34 | -10.07% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220601 | 6.43 | 6.48 | 6.37 | 6.42 | -0.16% | -0.31% | -4.04% | 123222 | 0.7935 | 43.12 | 6.44 | -8.65% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220531 | 6.41 | 6.47 | 6.36 | 6.43 | 1.1% | 0.16% | -3.89% | 152135 | 0.9769 | 53.09 | 6.42 | -8.94% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220530 | 6.41 | 6.42 | 6.33 | 6.36 | -0.31% | 0% | -4.93% | 102995 | 0.6555 | 35.62 | 6.36 | -9.79% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220527 | 6.39 | 6.45 | 6.33 | 6.38 | -0.93% | -0.16% | -4.63% | 145671 | 0.9306 | 50.57 | 6.39 | -9.36% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220526 | 6.47 | 6.48 | 6.3 | 6.44 | -0.31% | 0.47% | -3.74% | 145893 | 0.9354 | 50.83 | 6.41 | -9.08% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220525 | 6.38 | 6.49 | 6.34 | 6.46 | 0.94% | 0.62% | -3.44% | 178491 | 1.1459 | 62.27 | 6.42 | -8.94% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220524 | 6.88 | 6.92 | 6.4 | 6.4 | -7.91% | -3.76% | -4.33% | 411192 | 2.7336 | 148.56 | 6.65 | -5.67% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220523 | 6.76 | 7.03 | 6.63 | 6.95 | 5.46% | 1.76% | 3.89% | 423744 | 2.8934 | 157.24 | 6.83 | -3.12% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220520 | 6.65 | 6.71 | 6.53 | 6.59 | -0.3% | -0.15% | -1.49% | 181902 | 1.2002 | 65.22 | 6.6 | -6.38% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220519 | 6.69 | 6.7 | 6.53 | 6.61 | -1.78% | 0.15% | -1.2% | 201974 | 1.3321 | 72.39 | 6.6 | -6.38% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220518 | 6.8 | 6.88 | 6.71 | 6.73 | -1.75% | -0.74% | 0.6% | 182877 | 1.2405 | 67.41 | 6.78 | -3.83% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220517 | 7.03 | 7.04 | 6.8 | 6.85 | -2.7% | -0.29% | 2.39% | 281158 | 1.9316 | 104.97 | 6.87 | -2.55% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220516 | 7.08 | 7.18 | 6.95 | 7.04 | -1.4% | -0.14% | 5.23% | 313890 | 2.2137 | 120.3 | 7.05 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220513 | 7.08 | 7.3 | 7 | 7.14 | 0.85% | 0.14% | 6.73% | 394175 | 2.8102 | 152.72 | 7.13 | 1.13% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220512 | 6.74 | 7.14 | 6.74 | 7.08 | 2.16% | 1.58% | 5.83% | 470270 | 3.2773 | 178.1 | 6.97 | -1.13% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220511 | 7.07 | 7.27 | 6.92 | 6.93 | -5.71% | -2.81% | 3.59% | 892958 | 6.3624 | 345.76 | 7.13 | 1.13% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220510 | 6.99 | 7.47 | 6.8 | 7.35 | 8.25% | 1.24% | 9.87% | 1230979 | 8.9408 | 485.88 | 7.26 | 2.98% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220509 | 6.58 | 6.83 | 6.46 | 6.79 | 3.03% | 1.04% | 1.49% | 379726 | 2.552 | 138.69 | 6.72 | -4.68% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220506 | 6.46 | 6.78 | 6.43 | 6.59 | -1.05% | -0.15% | -1.49% | 311140 | 2.0526 | 111.55 | 6.6 | -6.38% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220505 | 6.25 | 6.7 | 6.24 | 6.66 | 4.06% | 2.15% | -0.45% | 450365 | 2.9379 | 159.66 | 6.52 | -7.52% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220429 | 6.25 | 6.61 | 6.13 | 6.4 | 2.89% | 0.16% | -4.33% | 403561 | 2.577 | 140.05 | 6.39 | -9.36% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220428 | 6.38 | 6.65 | 6.17 | 6.22 | 0.48% | -3.42% | -7.03% | 552838 | 3.5609 | 193.51 | 6.44 | -8.65% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220427 | 6.19 | 6.19 | 6.19 | 6.19 | 9.95% | 0% | -7.47% | 187418 | 1.1601 | 63.04 | 6.19 | -12.2% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220426 | 5.7 | 5.8 | 5.61 | 5.63 | -1.23% | -1.23% | -15.84% | 93645 | 0.5335 | 28.99 | 5.7 | -19.15% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220425 | 6.1 | 6.1 | 5.68 | 5.7 | -6.71% | -3.23% | -14.8% | 167642 | 0.9878 | 53.68 | 5.89 | -16.45% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220422 | 6.17 | 6.18 | 6.07 | 6.11 | -1.29% | 0% | -8.67% | 92470 | 0.5651 | 30.71 | 6.11 | -13.33% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220421 | 6.35 | 6.43 | 6.17 | 6.19 | -3.73% | -1.28% | -7.47% | 140229 | 0.8794 | 47.79 | 6.27 | -11.06% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220420 | 6.58 | 6.64 | 6.38 | 6.43 | -3.02% | -1.08% | -3.89% | 139990 | 0.9096 | 49.43 | 6.5 | -7.8% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220419 | 6.62 | 6.67 | 6.56 | 6.63 | -0.45% | 0.3% | -0.9% | 125875 | 0.8321 | 45.22 | 6.61 | -6.24% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220418 | 6.49 | 6.69 | 6.35 | 6.66 | 3.74% | 1.52% | -0.45% | 204388 | 1.3413 | 72.89 | 6.56 | -6.95% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220415 | 6.5 | 6.52 | 6.37 | 6.42 | -2.28% | -0.31% | -4.04% | 109006 | 0.7023 | 38.17 | 6.44 | -8.65% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220414 | 6.52 | 6.68 | 6.44 | 6.57 | 0.61% | 0.31% | -1.79% | 116180 | 0.7614 | 41.38 | 6.55 | -7.09% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220413 | 6.61 | 6.65 | 6.5 | 6.53 | -1.8% | -0.15% | -2.39% | 105746 | 0.6915 | 37.58 | 6.54 | -7.23% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220412 | 6.57 | 6.67 | 6.49 | 6.65 | 1.68% | 1.22% | -0.6% | 98915 | 0.6502 | 35.33 | 6.57 | -6.81% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220411 | 6.69 | 6.76 | 6.51 | 6.54 | -2.68% | -1.21% | -2.24% | 133732 | 0.8858 | 48.14 | 6.62 | -6.1% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220408 | 6.88 | 6.93 | 6.6 | 6.72 | -2.61% | 0.15% | 0.45% | 187219 | 1.2571 | 68.32 | 6.71 | -4.82% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220407 | 7.02 | 7.08 | 6.86 | 6.9 | -1.99% | -0.58% | 3.14% | 184035 | 1.2774 | 69.42 | 6.94 | -1.56% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220401 | 7.02 | 7.03 | 6.83 | 6.85 | -3.11% | -0.44% | 2.39% | 244432 | 1.6828 | 91.45 | 6.88 | -2.41% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220331 | 6.92 | 7.25 | 6.9 | 7.07 | 1.43% | -0.84% | 5.68% | 337105 | 2.4031 | 130.59 | 7.13 | 1.13% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220330 | 6.94 | 7.02 | 6.8 | 6.97 | -0.14% | 0.58% | 4.19% | 207677 | 1.4386 | 78.18 | 6.93 | -1.7% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220329 | 6.89 | 7.06 | 6.88 | 6.98 | 0.87% | -0.14% | 4.33% | 252683 | 1.7651 | 95.92 | 6.99 | -0.85% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220328 | 7.21 | 7.26 | 6.87 | 6.92 | -3.35% | -0.86% | 3.44% | 382166 | 2.6692 | 145.06 | 6.98 | -0.99% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220325 | 7.16 | 7.53 | 7.06 | 7.16 | 0.7% | -0.97% | 7.03% | 650655 | 4.7049 | 255.68 | 7.23 | 2.55% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220324 | 6.72 | 7.16 | 6.72 | 7.11 | 4.71% | 1.28% | 6.28% | 558780 | 3.9251 | 213.31 | 7.02 | -0.43% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220323 | 6.82 | 6.87 | 6.76 | 6.79 | 0% | -0.29% | 1.49% | 122772 | 0.8359 | 45.43 | 6.81 | -3.4% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220322 | 6.8 | 6.82 | 6.7 | 6.79 | -1.02% | 0.44% | 1.49% | 134353 | 0.9076 | 49.32 | 6.76 | -4.11% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220321 | 6.8 | 6.87 | 6.71 | 6.86 | 1.03% | 0.88% | 2.54% | 187313 | 1.2733 | 69.2 | 6.8 | -3.55% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220318 | 6.64 | 6.82 | 6.62 | 6.79 | 1.95% | 0.44% | 1.49% | 151538 | 1.0246 | 55.68 | 6.76 | -4.11% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220317 | 6.52 | 6.82 | 6.47 | 6.66 | 2.46% | -0.6% | -0.45% | 222329 | 1.4901 | 80.98 | 6.7 | -4.96% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220316 | 6.48 | 6.57 | 6.19 | 6.5 | 1.56% | 1.88% | -2.84% | 148219 | 0.9455 | 51.38 | 6.38 | -9.5% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220315 | 6.73 | 6.8 | 6.39 | 6.4 | -4.9% | -3.03% | -4.33% | 166007 | 1.0952 | 59.52 | 6.6 | -6.38% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220311 | 6.54 | 6.83 | 6.49 | 6.81 | 3.65% | 1.79% | 1.79% | 232428 | 1.5559 | 84.55 | 6.69 | -5.11% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220310 | 6.4 | 6.67 | 6.38 | 6.57 | 4.29% | 0.61% | -1.79% | 156277 | 1.0202 | 55.44 | 6.53 | -7.38% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220309 | 6.56 | 6.61 | 6.06 | 6.3 | -3.67% | -0.63% | -5.83% | 169397 | 1.0742 | 58.38 | 6.34 | -10.07% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220308 | 6.78 | 6.8 | 6.53 | 6.54 | -3.54% | -1.06% | -2.24% | 159663 | 1.0557 | 57.37 | 6.61 | -6.24% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220307 | 6.8 | 6.92 | 6.75 | 6.78 | -1.02% | -0.59% | 1.35% | 134506 | 0.9176 | 49.87 | 6.82 | -3.26% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220304 | 6.8 | 6.97 | 6.79 | 6.85 | 0.44% | -0.58% | 2.39% | 199103 | 1.3724 | 74.58 | 6.89 | -2.27% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220303 | 6.77 | 6.86 | 6.77 | 6.82 | 0.44% | 0.15% | 1.94% | 133962 | 0.9122 | 49.57 | 6.81 | -3.4% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220302 | 6.69 | 6.81 | 6.66 | 6.79 | 1.19% | 0.44% | 1.49% | 138719 | 0.9373 | 50.94 | 6.76 | -4.11% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220301 | 6.7 | 6.73 | 6.66 | 6.71 | 0.3% | 0.3% | 0.3% | 60380 | 0.4039 | 21.95 | 6.69 | -5.11% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220228 | 6.67 | 6.7 | 6.59 | 6.69 | 0.6% | 0.6% | 0% | 70517 | 0.4692 | 25.5 | 6.65 | -5.67% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220225 | 6.65 | 6.72 | 6.64 | 6.65 | 0% | -0.6% | -0.6% | 81992 | 0.5482 | 29.79 | 6.69 | -5.11% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220224 | 6.76 | 6.79 | 6.6 | 6.65 | -1.63% | -0.6% | -0.6% | 138561 | 0.9271 | 50.38 | 6.69 | -5.11% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220223 | 6.73 | 6.78 | 6.7 | 6.76 | 0.9% | 0.15% | 1.05% | 67967 | 0.4586 | 24.92 | 6.75 | -4.26% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220222 | 6.75 | 6.76 | 6.68 | 6.7 | -1.18% | -0.15% | 0.15% | 74478 | 0.4997 | 27.16 | 6.71 | -4.82% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220221 | 6.7 | 6.79 | 6.68 | 6.78 | 1.19% | 0.59% | 1.35% | 110806 | 0.7472 | 40.61 | 6.74 | -4.4% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220218 | 6.65 | 6.7 | 6.6 | 6.7 | 0.45% | 0.6% | 0.15% | 65328 | 0.435 | 23.64 | 6.66 | -5.53% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220217 | 6.71 | 6.72 | 6.67 | 6.67 | -0.74% | -0.15% | -0.3% | 52433 | 0.3505 | 19.05 | 6.68 | -5.25% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220216 | 6.7 | 6.74 | 6.69 | 6.72 | 0.3% | 0% | 0.45% | 52485 | 0.3526 | 19.16 | 6.72 | -4.68% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220215 | 6.65 | 6.75 | 6.63 | 6.7 | 0.45% | 0.15% | 0.15% | 63539 | 0.4251 | 23.1 | 6.69 | -5.11% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220214 | 6.66 | 6.72 | 6.64 | 6.67 | 0.6% | -0.15% | -0.3% | 62682 | 0.4188 | 22.76 | 6.68 | -5.25% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220211 | 6.79 | 6.79 | 6.62 | 6.63 | -2.36% | -0.75% | -0.9% | 115538 | 0.7716 | 41.93 | 6.68 | -5.25% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220210 | 6.76 | 6.81 | 6.72 | 6.79 | 0% | 0.3% | 1.49% | 89504 | 0.6057 | 32.92 | 6.77 | -3.97% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20220209 | 6.75 | 6.82 | 6.71 | 6.79 | 0.59% | 0.15% | 1.49% | 107590 | 0.7294 | 39.64 | 6.78 | -3.83% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211203 | 7.13 | 7.14 | 7.07 | 7.09 | -0.56% | 0% | 5.98% | 95336 | 0.676 | 36.74 | 7.09 | 0.57% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211202 | 7.17 | 7.21 | 7.1 | 7.13 | -0.42% | -0.28% | 6.58% | 128328 | 0.918 | 49.89 | 7.15 | 1.42% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211201 | 7.14 | 7.22 | 7.13 | 7.16 | -1.78% | 0% | 7.03% | 202578 | 1.4512 | 78.86 | 7.16 | 1.56% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211130 | 7.11 | 7.34 | 7.08 | 7.29 | 2.1% | 1.11% | 8.97% | 299570 | 2.1594 | 117.35 | 7.21 | 2.27% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211129 | 7.21 | 7.38 | 7.12 | 7.14 | 1.28% | -1.24% | 6.73% | 295022 | 2.1322 | 115.87 | 7.23 | 2.55% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211126 | 7.07 | 7.1 | 7.02 | 7.05 | -0.56% | -0.14% | 5.38% | 58751 | 0.4145 | 22.53 | 7.06 | 0.14% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211125 | 6.99 | 7.12 | 6.99 | 7.09 | 1.14% | 0.28% | 5.98% | 109258 | 0.772 | 41.95 | 7.07 | 0.28% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211124 | 7.03 | 7.04 | 6.99 | 7.01 | -0.14% | 0% | 4.78% | 50673 | 0.3551 | 19.3 | 7.01 | -0.57% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211123 | 7 | 7.04 | 7 | 7.02 | 0% | 0% | 4.93% | 40627 | 0.2854 | 15.51 | 7.02 | -0.43% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211122 | 7.03 | 7.06 | 6.98 | 7.02 | -0.43% | 0.14% | 4.93% | 50934 | 0.3569 | 19.4 | 7.01 | -0.57% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211119 | 7.02 | 7.06 | 7 | 7.05 | 0.43% | 0.28% | 5.38% | 48272 | 0.3393 | 18.44 | 7.03 | -0.28% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211118 | 7.04 | 7.1 | 7.02 | 7.02 | -0.57% | -0.57% | 4.93% | 58482 | 0.4129 | 22.44 | 7.06 | 0.14% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211117 | 7.1 | 7.1 | 7 | 7.06 | -0.42% | 0.14% | 5.53% | 68611 | 0.4836 | 26.28 | 7.05 | 0% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211116 | 7.08 | 7.14 | 7.06 | 7.09 | -0.14% | -0.14% | 5.98% | 77473 | 0.5501 | 29.89 | 7.1 | 0.71% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211115 | 7.07 | 7.14 | 7.05 | 7.1 | 1% | 0% | 6.13% | 91768 | 0.6512 | 35.39 | 7.1 | 0.71% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211112 | 7.05 | 7.06 | 7.01 | 7.03 | -0.28% | 0% | 5.08% | 47056 | 0.3307 | 17.97 | 7.03 | -0.28% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211111 | 7.01 | 7.08 | 7 | 7.05 | 0.14% | 0.14% | 5.38% | 69829 | 0.4917 | 26.72 | 7.04 | -0.14% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211110 | 6.95 | 7.08 | 6.91 | 7.04 | 1.44% | 0.43% | 5.23% | 97492 | 0.6833 | 37.13 | 7.01 | -0.57% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211109 | 6.91 | 6.96 | 6.9 | 6.94 | 0.29% | 0% | 3.74% | 38121 | 0.2644 | 14.37 | 6.94 | -1.56% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211108 | 7.05 | 7.05 | 6.9 | 6.92 | -1.42% | -0.29% | 3.44% | 60144 | 0.4177 | 22.7 | 6.94 | -1.56% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211105 | 6.97 | 7.06 | 6.95 | 7.02 | 0.72% | 0% | 4.93% | 101878 | 0.7154 | 38.88 | 7.02 | -0.43% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211104 | 6.92 | 6.99 | 6.92 | 6.97 | 0.43% | 0.14% | 4.19% | 63872 | 0.4446 | 24.16 | 6.96 | -1.28% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211103 | 6.93 | 7.01 | 6.9 | 6.94 | -0.86% | -0.14% | 3.74% | 74123 | 0.5149 | 27.98 | 6.95 | -1.42% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211102 | 6.78 | 7.05 | 6.76 | 7 | 3.09% | 1.16% | 4.63% | 133757 | 0.9253 | 50.28 | 6.92 | -1.84% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211101 | 6.79 | 6.84 | 6.76 | 6.79 | 0.15% | -0.15% | 1.49% | 34345 | 0.2337 | 12.7 | 6.8 | -3.55% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211029 | 6.68 | 6.8 | 6.68 | 6.78 | 1.35% | 0.44% | 1.35% | 38062 | 0.2569 | 13.96 | 6.75 | -4.26% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211028 | 6.83 | 6.86 | 6.68 | 6.69 | -2.05% | -0.89% | 0% | 64111 | 0.433 | 23.53 | 6.75 | -4.26% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211027 | 6.97 | 6.98 | 6.82 | 6.83 | -1.73% | -0.58% | 2.09% | 64756 | 0.4451 | 24.19 | 6.87 | -2.55% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211026 | 6.97 | 6.99 | 6.95 | 6.95 | -0.29% | -0.14% | 3.89% | 37119 | 0.2584 | 14.04 | 6.96 | -1.28% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211025 | 6.98 | 6.98 | 6.95 | 6.97 | 0.29% | 0% | 4.19% | 35533 | 0.2476 | 13.46 | 6.97 | -1.13% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211022 | 6.96 | 6.99 | 6.95 | 6.95 | -0.29% | -0.14% | 3.89% | 48929 | 0.3407 | 18.52 | 6.96 | -1.28% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211021 | 7 | 7.01 | 6.96 | 6.97 | -0.43% | -0.14% | 4.19% | 43444 | 0.3034 | 16.49 | 6.98 | -0.99% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211020 | 7.02 | 7.03 | 6.98 | 7 | -0.43% | 0% | 4.63% | 41143 | 0.2879 | 15.65 | 7 | -0.71% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211019 | 7.02 | 7.04 | 7 | 7.03 | 0.14% | 0.14% | 5.08% | 43635 | 0.3062 | 16.64 | 7.02 | -0.43% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211018 | 7 | 7.03 | 6.97 | 7.02 | 0.29% | 0.43% | 4.93% | 46811 | 0.3274 | 17.79 | 6.99 | -0.85% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211015 | 7.03 | 7.05 | 7 | 7 | -0.57% | -0.14% | 4.63% | 52576 | 0.3687 | 20.04 | 7.01 | -0.57% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211014 | 7.06 | 7.07 | 7.02 | 7.04 | -0.42% | 0% | 5.23% | 43125 | 0.3037 | 16.5 | 7.04 | -0.14% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211013 | 7.07 | 7.09 | 7 | 7.07 | 0% | 0.43% | 5.68% | 69334 | 0.4881 | 26.53 | 7.04 | -0.14% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211012 | 7.13 | 7.14 | 7.05 | 7.07 | -0.42% | -0.28% | 5.68% | 74857 | 0.5308 | 28.85 | 7.09 | 0.57% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211011 | 7.14 | 7.14 | 7.08 | 7.1 | 0.14% | 0% | 6.13% | 61701 | 0.4383 | 23.82 | 7.1 | 0.71% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20211008 | 7.01 | 7.11 | 7.01 | 7.09 | 1.14% | 0.14% | 5.98% | 71400 | 0.5055 | 27.47 | 7.08 | 0.43% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210930 | 6.98 | 7.02 | 6.96 | 7.01 | 0.72% | 0.29% | 4.78% | 42957 | 0.3004 | 16.33 | 6.99 | -0.85% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210929 | 7.06 | 7.06 | 6.95 | 6.96 | -1.69% | -0.43% | 4.04% | 84795 | 0.5924 | 32.19 | 6.99 | -0.85% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210928 | 7.05 | 7.14 | 7.05 | 7.08 | 0.14% | 0% | 5.83% | 57858 | 0.4094 | 22.25 | 7.08 | 0.43% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210927 | 7.2 | 7.23 | 7.06 | 7.07 | -0.56% | -0.84% | 5.68% | 91494 | 0.6521 | 35.44 | 7.13 | 1.13% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210924 | 7.18 | 7.18 | 7.11 | 7.11 | -0.84% | -0.42% | 6.28% | 73424 | 0.5239 | 28.47 | 7.14 | 1.28% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210923 | 7.08 | 7.2 | 7.07 | 7.17 | 1.41% | 0.28% | 7.17% | 100205 | 0.7169 | 38.96 | 7.15 | 1.42% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210922 | 7.05 | 7.1 | 7.02 | 7.07 | -0.14% | 0.14% | 5.68% | 57946 | 0.4093 | 22.24 | 7.06 | 0.14% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210917 | 7.08 | 7.12 | 7.03 | 7.08 | -0.14% | 0.14% | 5.83% | 71637 | 0.5064 | 27.52 | 7.07 | 0.28% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210916 | 7.16 | 7.17 | 7.07 | 7.09 | -0.84% | -0.56% | 5.98% | 90500 | 0.6457 | 35.09 | 7.13 | 1.13% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210915 | 7.19 | 7.2 | 7.14 | 7.15 | 0.14% | -0.14% | 6.88% | 63370 | 0.4536 | 24.65 | 7.16 | 1.56% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210914 | 7.2 | 7.24 | 7.14 | 7.14 | -0.7% | -0.7% | 6.73% | 109935 | 0.7903 | 42.95 | 7.19 | 1.99% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210913 | 7.15 | 7.25 | 7.14 | 7.19 | 0.84% | -0.14% | 7.47% | 106900 | 0.7693 | 41.81 | 7.2 | 2.13% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210910 | 7.17 | 7.19 | 7.13 | 7.13 | -0.56% | -0.42% | 6.58% | 92550 | 0.6625 | 36 | 7.16 | 1.56% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210909 | 7.19 | 7.21 | 7.15 | 7.17 | -0.28% | -0.14% | 7.17% | 94783 | 0.6801 | 36.96 | 7.18 | 1.84% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210908 | 7.14 | 7.2 | 7.13 | 7.19 | 0.7% | 0.42% | 7.47% | 119313 | 0.8544 | 46.43 | 7.16 | 1.56% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210907 | 7.15 | 7.16 | 7.11 | 7.14 | 0% | 0% | 6.73% | 90863 | 0.6485 | 35.24 | 7.14 | 1.28% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210906 | 7.07 | 7.15 | 7.07 | 7.14 | 0.56% | 0.28% | 6.73% | 95163 | 0.678 | 36.85 | 7.12 | 0.99% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210729 | 7.29 | 7.33 | 7.19 | 7.3 | -0.27% | 0.41% | 9.12% | 142111 | 1.033 | 56.14 | 7.27 | 3.12% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210728 | 7.15 | 7.49 | 6.93 | 7.32 | 2.09% | 1.39% | 9.42% | 231833 | 1.6741 | 90.98 | 7.22 | 2.41% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210727 | 7.35 | 7.38 | 7.12 | 7.17 | -2.58% | -1.1% | 7.17% | 127673 | 0.9262 | 50.33 | 7.25 | 2.84% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210726 | 7.39 | 7.49 | 7.27 | 7.36 | 0% | -0.27% | 10.01% | 173317 | 1.2794 | 69.53 | 7.38 | 4.68% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210723 | 7.32 | 7.43 | 7.25 | 7.36 | 0.68% | 0.27% | 10.01% | 182701 | 1.3416 | 72.91 | 7.34 | 4.11% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210722 | 7.33 | 7.36 | 7.26 | 7.31 | -0.14% | 0% | 9.27% | 113825 | 0.8315 | 45.19 | 7.31 | 3.69% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210721 | 7.33 | 7.36 | 7.27 | 7.32 | 1.24% | 0.14% | 9.42% | 160092 | 1.1703 | 63.6 | 7.31 | 3.69% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210720 | 7.16 | 7.26 | 7.15 | 7.23 | 0.98% | 0.14% | 8.07% | 92716 | 0.6696 | 36.39 | 7.22 | 2.41% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210719 | 7.16 | 7.17 | 7.09 | 7.16 | 0.14% | 0.42% | 7.03% | 73825 | 0.5267 | 28.62 | 7.13 | 1.13% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210716 | 7.17 | 7.19 | 7.15 | 7.15 | -0.56% | -0.14% | 6.88% | 69496 | 0.4977 | 27.05 | 7.16 | 1.56% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210715 | 7.26 | 7.26 | 7.15 | 7.19 | -0.83% | 0.14% | 7.47% | 76596 | 0.5499 | 29.88 | 7.18 | 1.84% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210714 | 7.19 | 7.29 | 7.15 | 7.25 | 0.83% | 0.28% | 8.37% | 107519 | 0.7774 | 42.25 | 7.23 | 2.55% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210713 | 7.21 | 7.22 | 7.15 | 7.19 | -0.28% | 0.28% | 7.47% | 90567 | 0.6498 | 35.31 | 7.17 | 1.7% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210712 | 7.24 | 7.24 | 7.19 | 7.21 | 0% | -0.14% | 7.77% | 62204 | 0.449 | 24.4 | 7.22 | 2.41% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210709 | 7.21 | 7.27 | 7.2 | 7.26 | 0.69% | 0.41% | 8.52% | 57107 | 0.4129 | 22.44 | 7.23 | 2.55% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210708 | 7.28 | 7.31 | 7.21 | 7.21 | -1.1% | -0.28% | 7.77% | 63942 | 0.4623 | 25.12 | 7.23 | 2.55% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210707 | 7.26 | 7.32 | 7.24 | 7.29 | 0.28% | 0.14% | 8.97% | 58488 | 0.4258 | 23.14 | 7.28 | 3.26% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210706 | 7.26 | 7.27 | 7.21 | 7.27 | 0.14% | 0.55% | 8.67% | 58897 | 0.4259 | 23.15 | 7.23 | 2.55% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210705 | 7.25 | 7.27 | 7.2 | 7.26 | 0.14% | 0.28% | 8.52% | 52595 | 0.381 | 20.71 | 7.24 | 2.7% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210702 | 7.4 | 7.41 | 7.24 | 7.25 | -1.89% | -0.55% | 8.37% | 104259 | 0.7597 | 41.29 | 7.29 | 3.4% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210701 | 7.35 | 7.51 | 7.33 | 7.39 | 0.41% | -0.67% | 10.46% | 164759 | 1.2262 | 66.64 | 7.44 | 5.53% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210630 | 7.27 | 7.39 | 7.25 | 7.36 | 1.1% | 0.27% | 10.01% | 90022 | 0.6604 | 35.89 | 7.34 | 4.11% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210629 | 7.36 | 7.36 | 7.27 | 7.28 | -1.09% | -0.27% | 8.82% | 50322 | 0.3675 | 19.97 | 7.3 | 3.55% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210628 | 7.27 | 7.37 | 7.25 | 7.36 | 1.24% | 0.55% | 10.01% | 88537 | 0.6481 | 35.22 | 7.32 | 3.83% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210625 | 7.23 | 7.29 | 7.22 | 7.27 | 0.41% | 0.14% | 8.67% | 64807 | 0.4705 | 25.57 | 7.26 | 2.98% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210624 | 7.33 | 7.33 | 7.24 | 7.24 | -1.09% | -0.28% | 8.22% | 73555 | 0.5339 | 29.01 | 7.26 | 2.98% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210623 | 7.37 | 7.37 | 7.31 | 7.32 | -0.54% | 0% | 9.42% | 69342 | 0.5077 | 27.59 | 7.32 | 3.83% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210622 | 7.37 | 7.38 | 7.31 | 7.36 | 0.14% | 0.27% | 10.01% | 59440 | 0.4363 | 23.71 | 7.34 | 4.11% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210621 | 7.26 | 7.38 | 7.26 | 7.35 | 1.1% | 0.14% | 9.87% | 70941 | 0.521 | 28.31 | 7.34 | 4.11% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210618 | 7.26 | 7.27 | 7.23 | 7.27 | 0.14% | 0.28% | 8.67% | 59633 | 0.4322 | 23.49 | 7.25 | 2.84% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210617 | 7.24 | 7.28 | 7.22 | 7.26 | 0.28% | 0% | 8.52% | 47552 | 0.345 | 18.75 | 7.26 | 2.98% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210616 | 7.25 | 7.3 | 7.23 | 7.24 | -0.14% | -0.28% | 8.22% | 55737 | 0.4046 | 21.99 | 7.26 | 2.98% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210615 | 7.39 | 7.43 | 7.25 | 7.25 | -1.89% | -0.55% | 8.37% | 89685 | 0.6536 | 35.52 | 7.29 | 3.4% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210611 | 7.46 | 7.47 | 7.38 | 7.39 | -0.81% | -0.4% | 10.46% | 94241 | 0.6988 | 37.98 | 7.42 | 5.25% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210610 | 7.45 | 7.5 | 7.42 | 7.45 | -0.13% | -0.13% | 11.36% | 73552 | 0.5484 | 29.8 | 7.46 | 5.82% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210609 | 7.43 | 7.5 | 7.43 | 7.46 | -0.53% | 0% | 11.51% | 69441 | 0.5182 | 28.16 | 7.46 | 5.82% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210608 | 7.57 | 7.59 | 7.47 | 7.5 | -0.92% | -0.13% | 12.11% | 110619 | 0.8308 | 45.15 | 7.51 | 6.52% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210607 | 7.6 | 7.63 | 7.56 | 7.57 | -0.39% | -0.13% | 13.15% | 93711 | 0.7101 | 38.59 | 7.58 | 7.52% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210604 | 7.6 | 7.65 | 7.57 | 7.6 | 0% | -0.13% | 13.6% | 83914 | 0.6385 | 34.7 | 7.61 | 7.94% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210603 | 7.58 | 7.66 | 7.55 | 7.6 | -0.52% | -0.13% | 13.6% | 102178 | 0.7775 | 42.25 | 7.61 | 7.94% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210602 | 7.75 | 7.75 | 7.61 | 7.64 | -1.8% | -0.39% | 14.2% | 158392 | 1.2148 | 66.02 | 7.67 | 8.79% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210601 | 7.71 | 7.92 | 7.65 | 7.78 | 0.78% | 0% | 16.29% | 259057 | 2.0164 | 109.58 | 7.78 | 10.35% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210531 | 7.61 | 7.72 | 7.59 | 7.72 | 1.85% | 0.52% | 15.4% | 156468 | 1.2017 | 65.31 | 7.68 | 8.94% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210528 | 7.67 | 7.69 | 7.56 | 7.58 | -1.04% | -0.52% | 13.3% | 121338 | 0.9242 | 50.22 | 7.62 | 8.09% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210527 | 7.73 | 7.73 | 7.65 | 7.66 | -0.91% | -0.26% | 14.5% | 120055 | 0.9215 | 50.08 | 7.68 | 8.94% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210526 | 7.63 | 7.77 | 7.58 | 7.73 | 1.31% | 0.52% | 15.55% | 195956 | 1.5061 | 81.85 | 7.69 | 9.08% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210525 | 7.61 | 7.64 | 7.58 | 7.63 | 0.79% | 0.13% | 14.05% | 112021 | 0.8535 | 46.38 | 7.62 | 8.09% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210524 | 7.6 | 7.62 | 7.53 | 7.57 | -0.13% | 0% | 13.15% | 75574 | 0.5719 | 31.08 | 7.57 | 7.38% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210521 | 7.63 | 7.65 | 7.56 | 7.58 | -1.43% | -0.26% | 13.3% | 114799 | 0.8723 | 47.4 | 7.6 | 7.8% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210520 | 7.65 | 7.8 | 7.59 | 7.69 | 0.65% | 0% | 14.95% | 148452 | 1.1423 | 62.08 | 7.69 | 9.08% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210519 | 7.77 | 7.78 | 7.63 | 7.64 | -1.42% | -0.39% | 14.2% | 121145 | 0.9295 | 50.51 | 7.67 | 8.79% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210518 | 7.74 | 7.75 | 7.58 | 7.75 | 0.26% | 1.31% | 15.84% | 152145 | 1.1641 | 63.26 | 7.65 | 8.51% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210517 | 7.83 | 7.88 | 7.68 | 7.73 | -0.9% | -0.64% | 15.55% | 187371 | 1.4586 | 79.27 | 7.78 | 10.35% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210514 | 7.85 | 7.93 | 7.74 | 7.8 | -0.38% | -0.26% | 16.59% | 242753 | 1.8983 | 103.16 | 7.82 | 10.92% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210513 | 7.65 | 7.94 | 7.63 | 7.83 | 1.69% | -0.13% | 17.04% | 350531 | 2.7472 | 149.29 | 7.84 | 11.21% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210512 | 7.5 | 7.73 | 7.45 | 7.7 | 1.99% | 1.05% | 15.1% | 188509 | 1.4363 | 78.05 | 7.62 | 8.09% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210511 | 7.68 | 7.69 | 7.41 | 7.55 | -1.95% | 0.53% | 12.86% | 201781 | 1.5163 | 82.4 | 7.51 | 6.52% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210510 | 7.68 | 7.85 | 7.64 | 7.7 | 0% | -0.39% | 15.1% | 206245 | 1.5945 | 86.65 | 7.73 | 9.65% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210507 | 7.73 | 7.9 | 7.64 | 7.7 | -1.03% | -0.26% | 15.1% | 213700 | 1.6503 | 89.68 | 7.72 | 9.5% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210506 | 7.98 | 7.98 | 7.73 | 7.78 | -2.14% | -0.38% | 16.29% | 251974 | 1.9683 | 106.97 | 7.81 | 10.78% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210430 | 7.63 | 8 | 7.62 | 7.95 | 3.92% | 1.02% | 18.83% | 377957 | 2.9744 | 161.64 | 7.87 | 11.63% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210429 | 7.72 | 7.82 | 7.64 | 7.65 | -1.54% | -0.65% | 14.35% | 204701 | 1.577 | 85.7 | 7.7 | 9.22% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210428 | 7.71 | 7.9 | 7.6 | 7.77 | -1.02% | 0.26% | 16.14% | 294863 | 2.2859 | 124.23 | 7.75 | 9.93% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210427 | 7.76 | 7.95 | 7.68 | 7.85 | 0.13% | 0.38% | 17.34% | 374650 | 2.9298 | 159.22 | 7.82 | 10.92% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210426 | 7.89 | 8.2 | 7.82 | 7.84 | 4.81% | -1.75% | 17.19% | 651510 | 5.2021 | 282.7 | 7.98 | 13.19% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210423 | 7.59 | 7.63 | 7.43 | 7.48 | -1.19% | -0.53% | 11.81% | 131167 | 0.9858 | 53.57 | 7.52 | 6.67% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210422 | 7.55 | 7.66 | 7.51 | 7.57 | -0.53% | 0% | 13.15% | 143634 | 1.0878 | 59.12 | 7.57 | 7.38% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210421 | 7.4 | 7.66 | 7.37 | 7.61 | 2.56% | 0.4% | 13.75% | 271769 | 2.0601 | 111.95 | 7.58 | 7.52% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210416 | 7.42 | 7.53 | 7.41 | 7.48 | 0.54% | 0.13% | 11.81% | 108558 | 0.8107 | 44.06 | 7.47 | 5.96% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210415 | 7.51 | 7.54 | 7.39 | 7.44 | -1.59% | -0.13% | 11.21% | 119560 | 0.891 | 48.42 | 7.45 | 5.67% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210414 | 7.56 | 7.69 | 7.44 | 7.56 | -1.31% | 0.13% | 13% | 213049 | 1.6088 | 87.43 | 7.55 | 7.09% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210413 | 7.4 | 7.75 | 7.31 | 7.66 | 3.65% | 1.19% | 14.5% | 377617 | 2.8586 | 155.35 | 7.57 | 7.38% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210412 | 7.27 | 7.45 | 7.25 | 7.39 | 1.65% | 0.27% | 10.46% | 182180 | 1.3431 | 72.99 | 7.37 | 4.54% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210409 | 7.21 | 7.34 | 7.18 | 7.27 | 0.69% | 0.14% | 8.67% | 96580 | 0.7013 | 38.11 | 7.26 | 2.98% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210408 | 7.28 | 7.28 | 7.21 | 7.22 | -0.82% | -0.28% | 7.92% | 58840 | 0.4261 | 23.16 | 7.24 | 2.7% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210407 | 7.26 | 7.29 | 7.23 | 7.28 | 0.14% | 0.28% | 8.82% | 59703 | 0.4334 | 23.55 | 7.26 | 2.98% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210406 | 7.24 | 7.27 | 7.19 | 7.27 | 0.28% | 0.55% | 8.67% | 61135 | 0.4423 | 24.04 | 7.23 | 2.55% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210402 | 7.25 | 7.28 | 7.23 | 7.25 | 0.14% | 0% | 8.37% | 54562 | 0.3958 | 21.51 | 7.25 | 2.84% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210401 | 7.27 | 7.27 | 7.19 | 7.24 | 0% | 0.14% | 8.22% | 49516 | 0.3579 | 19.45 | 7.23 | 2.55% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210330 | 7.21 | 7.24 | 7.15 | 7.18 | -0.97% | 0% | 7.32% | 78426 | 0.5629 | 30.59 | 7.18 | 1.84% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210329 | 7.25 | 7.28 | 7.23 | 7.25 | 0% | 0% | 8.37% | 50005 | 0.3627 | 19.71 | 7.25 | 2.84% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20210326 | 7.24 | 7.28 | 7.22 | 7.25 | 0.14% | 0% | 8.37% | 51323 | 0.3722 | 20.23 | 7.25 | 2.84% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201215 | 8.83 | 8.96 | 8.8 | 8.95 | 1.36% | 0.22% | 33.78% | 108960 | 0.9729 | 52.87 | 8.93 | 26.67% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201214 | 8.86 | 8.86 | 8.71 | 8.83 | 0.23% | 0.23% | 31.99% | 61260 | 0.5395 | 29.32 | 8.81 | 24.96% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201211 | 8.9 | 8.91 | 8.71 | 8.81 | -1.12% | 0.23% | 31.69% | 103833 | 0.9128 | 49.61 | 8.79 | 24.68% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201210 | 8.87 | 8.97 | 8.8 | 8.91 | 0.34% | 0.11% | 33.18% | 69385 | 0.6177 | 33.57 | 8.9 | 26.24% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201209 | 9.04 | 9.06 | 8.87 | 8.88 | -1.66% | -0.67% | 32.74% | 135914 | 1.2149 | 66.02 | 8.94 | 26.81% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201208 | 9.01 | 9.07 | 9.01 | 9.03 | -0.11% | -0.11% | 34.98% | 69450 | 0.6276 | 34.11 | 9.04 | 28.23% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201207 | 9.08 | 9.12 | 9.03 | 9.04 | -0.88% | -0.11% | 35.13% | 80121 | 0.7254 | 39.42 | 9.05 | 28.37% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201204 | 9.17 | 9.18 | 9.07 | 9.12 | -0.44% | 0.11% | 36.32% | 100400 | 0.9146 | 49.7 | 9.11 | 29.22% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201203 | 9.05 | 9.19 | 9 | 9.16 | 1.22% | 0.44% | 36.92% | 190817 | 1.741 | 94.61 | 9.12 | 29.36% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201202 | 9.07 | 9.09 | 9.02 | 9.05 | -0.33% | 0.11% | 35.28% | 91420 | 0.8266 | 44.92 | 9.04 | 28.23% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201201 | 9.02 | 9.09 | 9.01 | 9.08 | 0.67% | 0.22% | 35.72% | 97980 | 0.8878 | 48.25 | 9.06 | 28.51% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201130 | 9.06 | 9.12 | 9.01 | 9.02 | -0.55% | -0.33% | 34.83% | 106220 | 0.9616 | 52.26 | 9.05 | 28.37% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201127 | 9.02 | 9.07 | 8.99 | 9.07 | 0.55% | 0.33% | 35.58% | 81132 | 0.7335 | 39.86 | 9.04 | 28.23% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201126 | 9.07 | 9.1 | 8.98 | 9.02 | -0.99% | 0% | 34.83% | 110054 | 0.9929 | 53.96 | 9.02 | 27.94% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201125 | 9.27 | 9.28 | 9.11 | 9.11 | -2.15% | -0.76% | 36.17% | 191402 | 1.7569 | 95.48 | 9.18 | 30.21% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201124 | 9.31 | 9.36 | 9.23 | 9.31 | -0.96% | 0.22% | 39.16% | 179583 | 1.6676 | 90.62 | 9.29 | 31.77% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201123 | 9.16 | 9.55 | 9.11 | 9.4 | 3.41% | 0.64% | 40.51% | 370455 | 3.4602 | 188.04 | 9.34 | 32.48% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201120 | 8.99 | 9.1 | 8.97 | 9.09 | 1% | 0.33% | 35.87% | 128214 | 1.1617 | 63.13 | 9.06 | 28.51% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201119 | 8.97 | 9.02 | 8.91 | 9 | 0.45% | 0.22% | 34.53% | 76946 | 0.691 | 37.55 | 8.98 | 27.38% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201118 | 8.94 | 8.99 | 8.93 | 8.96 | 0.11% | 0% | 33.93% | 71902 | 0.6445 | 35.02 | 8.96 | 27.09% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201117 | 9.03 | 9.03 | 8.91 | 8.95 | -0.89% | 0.11% | 33.78% | 97597 | 0.8722 | 47.4 | 8.94 | 26.81% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201116 | 9 | 9.06 | 8.95 | 9.03 | 0.22% | 0.33% | 34.98% | 133432 | 1.2013 | 65.28 | 9 | 27.66% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201113 | 9.05 | 9.07 | 8.93 | 9.01 | -0.77% | 0.33% | 34.68% | 85852 | 0.7712 | 41.91 | 8.98 | 27.38% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201112 | 9.11 | 9.14 | 9.05 | 9.08 | 0% | 0% | 35.72% | 64683 | 0.5871 | 31.91 | 9.08 | 28.79% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201111 | 9.2 | 9.21 | 9.03 | 9.08 | -1.2% | -0.11% | 35.72% | 109737 | 0.9976 | 54.21 | 9.09 | 28.94% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201110 | 9.3 | 9.4 | 9.16 | 9.19 | -0.43% | -0.76% | 37.37% | 158463 | 1.4676 | 79.76 | 9.26 | 31.35% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201109 | 9.09 | 9.27 | 9.08 | 9.23 | 1.76% | 0.54% | 37.97% | 183033 | 1.68 | 91.3 | 9.18 | 30.21% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201106 | 9.12 | 9.14 | 9.02 | 9.07 | -0.22% | 0.22% | 35.58% | 97788 | 0.8852 | 48.11 | 9.05 | 28.37% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201105 | 9.04 | 9.12 | 9.02 | 9.09 | 0.89% | 0.22% | 35.87% | 109037 | 0.9895 | 53.77 | 9.07 | 28.65% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201104 | 9.08 | 9.12 | 8.93 | 9.01 | -0.77% | 0% | 34.68% | 89531 | 0.8068 | 43.84 | 9.01 | 27.8% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201103 | 8.97 | 9.08 | 8.88 | 9.08 | 1.79% | 0.67% | 35.72% | 104452 | 0.9422 | 51.2 | 9.02 | 27.94% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201102 | 9.09 | 9.16 | 8.88 | 8.92 | -2.73% | -0.45% | 33.33% | 175693 | 1.5749 | 85.59 | 8.96 | 27.09% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201030 | 9.35 | 9.4 | 9.14 | 9.17 | -2.65% | -0.86% | 37.07% | 158061 | 1.4625 | 79.48 | 9.25 | 31.21% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201029 | 9.24 | 9.5 | 9.18 | 9.42 | 1.51% | 0.21% | 40.81% | 189665 | 1.7831 | 96.9 | 9.4 | 33.33% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201028 | 9.33 | 9.33 | 9.13 | 9.28 | -0.22% | 0.65% | 38.71% | 114617 | 1.0562 | 57.4 | 9.22 | 30.78% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201027 | 9.22 | 9.4 | 9.21 | 9.3 | 0% | -0.11% | 39.01% | 107437 | 1.0004 | 54.37 | 9.31 | 32.06% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201026 | 9.24 | 9.42 | 9.2 | 9.3 | 1.31% | -0.11% | 39.01% | 141863 | 1.3204 | 71.76 | 9.31 | 32.06% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201023 | 9.39 | 9.45 | 9.12 | 9.18 | -2.03% | -0.76% | 37.22% | 189650 | 1.7548 | 95.36 | 9.25 | 31.21% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20201022 | 9.58 | 9.58 | 9.29 | 9.37 | -2.6% | -0.21% | 40.06% | 197786 | 1.8577 | 100.96 | 9.39 | 33.19% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200909 | 9.01 | 9.03 | 8.87 | 8.88 | -2.2% | -0.67% | 32.74% | 151300 | 1.3522 | 73.48 | 8.94 | 26.81% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200908 | 9.01 | 9.09 | 8.94 | 9.08 | 0.67% | 0.55% | 35.72% | 107176 | 0.9679 | 52.6 | 9.03 | 28.09% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200907 | 9.18 | 9.23 | 8.99 | 9.02 | -1.53% | -0.88% | 34.83% | 150670 | 1.3709 | 74.5 | 9.1 | 29.08% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200904 | 9.2 | 9.2 | 9.05 | 9.16 | -2.03% | 0.33% | 36.92% | 135518 | 1.2372 | 67.23 | 9.13 | 29.5% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200903 | 9.31 | 9.47 | 9.3 | 9.35 | -0.43% | -0.43% | 39.76% | 180643 | 1.6969 | 92.22 | 9.39 | 33.19% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200902 | 9.36 | 9.41 | 9.25 | 9.39 | 0.75% | 0.54% | 40.36% | 136857 | 1.2782 | 69.46 | 9.34 | 32.48% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200901 | 9.35 | 9.35 | 9.24 | 9.32 | 0.22% | 0.43% | 39.31% | 107478 | 0.9975 | 54.21 | 9.28 | 31.63% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200831 | 9.23 | 9.46 | 9.23 | 9.3 | 1.64% | -0.64% | 39.01% | 221440 | 2.0725 | 112.63 | 9.36 | 32.77% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200828 | 9 | 9.16 | 9 | 9.15 | 1.1% | 0.33% | 36.77% | 122117 | 1.1132 | 60.5 | 9.12 | 29.36% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200827 | 9.01 | 9.07 | 8.91 | 9.05 | 0.11% | 0.56% | 35.28% | 130076 | 1.1704 | 63.6 | 9 | 27.66% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200826 | 9.17 | 9.25 | 8.99 | 9.04 | -1.74% | -0.77% | 35.13% | 183103 | 1.6687 | 90.68 | 9.11 | 29.22% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200825 | 9.47 | 9.48 | 9.17 | 9.2 | -2.75% | -0.86% | 37.52% | 265888 | 2.4663 | 134.03 | 9.28 | 31.63% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200824 | 9.6 | 9.64 | 9.42 | 9.46 | -1.56% | -0.11% | 41.41% | 170611 | 1.6149 | 87.76 | 9.47 | 34.33% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200821 | 9.61 | 9.7 | 9.56 | 9.61 | 0.1% | -0.21% | 43.65% | 101612 | 0.9784 | 53.17 | 9.63 | 36.6% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200820 | 9.56 | 9.69 | 9.52 | 9.6 | -0.21% | -0.21% | 43.5% | 119182 | 1.1466 | 62.31 | 9.62 | 36.45% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200819 | 9.86 | 9.87 | 9.59 | 9.62 | -2.24% | -0.72% | 43.8% | 213267 | 2.0663 | 112.29 | 9.69 | 37.45% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200818 | 9.8 | 9.91 | 9.79 | 9.84 | 0.41% | 0% | 47.09% | 193639 | 1.9055 | 103.55 | 9.84 | 39.57% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200817 | 9.65 | 9.83 | 9.65 | 9.8 | 1.24% | 0.41% | 46.49% | 219339 | 2.1399 | 116.29 | 9.76 | 38.44% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200814 | 9.67 | 9.71 | 9.5 | 9.68 | 0% | 0.73% | 44.69% | 172607 | 1.6593 | 90.17 | 9.61 | 36.31% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200813 | 9.68 | 9.75 | 9.63 | 9.68 | 0.1% | -0.1% | 44.69% | 177583 | 1.7212 | 93.54 | 9.69 | 37.45% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200812 | 9.9 | 9.95 | 9.52 | 9.67 | -2.22% | 0% | 44.54% | 293792 | 2.8418 | 154.44 | 9.67 | 37.16% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200811 | 10.05 | 10.2 | 9.85 | 9.89 | -2.18% | -1.59% | 47.83% | 303644 | 3.0506 | 165.78 | 10.05 | 42.55% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200810 | 10.2 | 10.2 | 10 | 10.11 | -0.79% | 0.2% | 51.12% | 276952 | 2.7949 | 151.89 | 10.09 | 43.12% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200807 | 10.15 | 10.33 | 9.92 | 10.19 | 0.99% | 0.59% | 52.32% | 428074 | 4.3357 | 235.62 | 10.13 | 43.69% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200806 | 10.24 | 10.38 | 10 | 10.09 | -1.85% | -0.3% | 50.82% | 398856 | 4.0368 | 219.38 | 10.12 | 43.55% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200805 | 10.29 | 10.34 | 10.05 | 10.28 | -0.48% | 0.69% | 53.66% | 409711 | 4.1837 | 227.36 | 10.21 | 44.82% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200804 | 10.73 | 10.83 | 10.29 | 10.33 | -4.62% | -1.81% | 54.41% | 711623 | 7.4874 | 406.9 | 10.52 | 49.22% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200803 | 10.69 | 10.92 | 10.53 | 10.83 | 1.59% | 0.46% | 61.88% | 846333 | 9.1202 | 495.63 | 10.78 | 52.91% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200731 | 10.3 | 10.79 | 10.13 | 10.66 | 2.8% | 1.72% | 59.34% | 835636 | 8.7577 | 475.93 | 10.48 | 48.65% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200730 | 10.43 | 10.83 | 10.35 | 10.37 | -1.52% | -1.89% | 55.01% | 865179 | 9.1472 | 497.1 | 10.57 | 49.93% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200729 | 10.05 | 10.86 | 10.03 | 10.53 | 3.74% | 0% | 57.4% | 823831 | 8.676 | 471.49 | 10.53 | 49.36% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200728 | 9.89 | 10.16 | 9.86 | 10.15 | 1.7% | 1.1% | 51.72% | 434797 | 4.3666 | 237.3 | 10.04 | 42.41% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200727 | 9.74 | 10.13 | 9.55 | 9.98 | 3.42% | 1.53% | 49.18% | 329642 | 3.2392 | 176.03 | 9.83 | 39.43% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200724 | 10.05 | 10.15 | 9.6 | 9.65 | -5.58% | -2.53% | 44.25% | 400448 | 3.9641 | 215.43 | 9.9 | 40.43% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200723 | 9.8 | 10.29 | 9.6 | 10.22 | 3.13% | 2.3% | 52.77% | 539339 | 5.3906 | 292.95 | 9.99 | 41.7% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200722 | 10 | 10.09 | 9.89 | 9.95 | -0.4% | -0.4% | 48.73% | 309860 | 3.094 | 168.14 | 9.99 | 41.7% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200721 | 10 | 10.1 | 9.83 | 9.99 | 0% | 0.2% | 49.33% | 333462 | 3.3239 | 180.63 | 9.97 | 41.42% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200720 | 9.76 | 9.99 | 9.65 | 9.99 | 3.31% | 1.73% | 49.33% | 379974 | 3.7322 | 202.82 | 9.82 | 39.29% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200717 | 9.5 | 9.69 | 9.36 | 9.67 | 1.9% | 1.15% | 44.54% | 299933 | 2.8679 | 155.85 | 9.56 | 35.6% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200716 | 10.01 | 10.11 | 9.29 | 9.49 | -5.85% | -2.57% | 41.85% | 550565 | 5.3609 | 291.33 | 9.74 | 38.16% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200715 | 10.53 | 10.67 | 10.02 | 10.08 | -4.36% | -1.95% | 50.67% | 632363 | 6.5014 | 353.31 | 10.28 | 45.82% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200714 | 10.87 | 11.15 | 10.28 | 10.54 | -2.95% | -1.4% | 57.55% | 925309 | 9.8872 | 537.31 | 10.69 | 51.63% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200713 | 10.39 | 10.87 | 10.26 | 10.86 | 4.42% | 1.69% | 62.33% | 1041410 | 11.1263 | 604.65 | 10.68 | 51.49% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200710 | 10.8 | 11 | 10.38 | 10.4 | -0.38% | -2.8% | 55.46% | 1220123 | 13.0549 | 709.46 | 10.7 | 51.77% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200709 | 9.85 | 10.79 | 9.76 | 10.44 | 5.03% | 1.06% | 56.05% | 1138811 | 11.7605 | 639.12 | 10.33 | 46.52% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200708 | 9.71 | 10.12 | 9.52 | 9.94 | 1.64% | 1.33% | 48.58% | 875504 | 8.5883 | 466.72 | 9.81 | 39.15% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200707 | 9.55 | 9.96 | 9.44 | 9.78 | 2.52% | 0.2% | 46.19% | 892165 | 8.7033 | 472.97 | 9.76 | 38.44% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200706 | 9.4 | 9.63 | 9.25 | 9.54 | 2.58% | 1.06% | 42.6% | 728378 | 6.8787 | 373.82 | 9.44 | 33.9% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200703 | 9.09 | 9.36 | 9.04 | 9.3 | 2.2% | 0.76% | 39.01% | 523132 | 4.828 | 262.37 | 9.23 | 30.92% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200702 | 9.07 | 9.13 | 8.99 | 9.1 | 0.33% | 0.22% | 36.02% | 312041 | 2.8338 | 154 | 9.08 | 28.79% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200701 | 9.13 | 9.24 | 9.01 | 9.07 | -1.09% | -0.22% | 35.58% | 326857 | 2.9724 | 161.53 | 9.09 | 28.94% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200630 | 9.17 | 9.27 | 9.02 | 9.17 | 1.1% | -0.11% | 37.07% | 345239 | 3.1687 | 172.2 | 9.18 | 30.21% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200629 | 8.95 | 9.15 | 8.93 | 9.07 | 1.34% | 0.11% | 35.58% | 304898 | 2.7634 | 150.17 | 9.06 | 28.51% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200624 | 9.2 | 9.26 | 8.9 | 8.95 | -2.51% | -0.67% | 33.78% | 347310 | 3.1277 | 169.97 | 9.01 | 27.8% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200623 | 9.29 | 9.35 | 9.16 | 9.18 | -2.24% | -0.76% | 37.22% | 345736 | 3.1982 | 173.8 | 9.25 | 31.21% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200622 | 9.22 | 9.43 | 9.11 | 9.39 | 2.18% | 1.51% | 40.36% | 535832 | 4.9581 | 269.44 | 9.25 | 31.21% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200619 | 9.38 | 9.4 | 9.11 | 9.19 | -3.57% | 0% | 37.37% | 545887 | 5.016 | 272.59 | 9.19 | 30.35% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200618 | 9.75 | 9.78 | 9.35 | 9.53 | -2.66% | 0.32% | 42.45% | 718538 | 6.8264 | 370.98 | 9.5 | 34.75% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200617 | 9.37 | 10.15 | 9.37 | 9.79 | 5.84% | -0.71% | 46.34% | 1270538 | 12.5248 | 680.65 | 9.86 | 39.86% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200616 | 9.59 | 9.59 | 9.15 | 9.25 | -3.04% | -0.54% | 38.27% | 892030 | 8.299 | 451 | 9.3 | 31.91% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200615 | 9 | 9.54 | 8.84 | 9.54 | 10.03% | 3.47% | 42.6% | 1273943 | 11.743 | 638.16 | 9.22 | 30.78% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200612 | 8.22 | 8.84 | 8.18 | 8.67 | 2.6% | 0.23% | 29.6% | 501903 | 4.3428 | 236.01 | 8.65 | 22.7% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200611 | 8.7 | 8.7 | 8.41 | 8.45 | -2.99% | -1.29% | 26.31% | 307984 | 2.6364 | 143.27 | 8.56 | 21.42% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200610 | 8.56 | 8.74 | 8.53 | 8.71 | 0.69% | 0.81% | 30.19% | 375908 | 3.246 | 176.4 | 8.64 | 22.55% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200609 | 8.43 | 8.65 | 8.36 | 8.65 | 2.49% | 1.17% | 29.3% | 425072 | 3.636 | 197.6 | 8.55 | 21.28% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200608 | 8.35 | 8.58 | 8.29 | 8.44 | 1.56% | 0% | 26.16% | 286936 | 2.4211 | 131.57 | 8.44 | 19.72% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200605 | 8.43 | 8.46 | 8.27 | 8.31 | -1.19% | -0.36% | 24.22% | 158889 | 1.3246 | 71.98 | 8.34 | 18.3% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200604 | 8.4 | 8.5 | 8.31 | 8.41 | 0.12% | 0.36% | 25.71% | 237256 | 1.9893 | 108.11 | 8.38 | 18.87% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200603 | 8.45 | 8.64 | 8.39 | 8.4 | 0% | -1.29% | 25.56% | 385988 | 3.2851 | 178.53 | 8.51 | 20.71% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200602 | 8.35 | 8.44 | 8.27 | 8.4 | 0.48% | 0.36% | 25.56% | 267604 | 2.2386 | 121.66 | 8.37 | 18.72% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200601 | 8.23 | 8.41 | 8.16 | 8.36 | 2.45% | 0.48% | 24.96% | 338911 | 2.8195 | 153.22 | 8.32 | 18.01% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200529 | 8 | 8.33 | 7.98 | 8.16 | 2.64% | -0.37% | 21.97% | 330165 | 2.7054 | 147.02 | 8.19 | 16.17% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200528 | 8.1 | 8.17 | 7.87 | 7.95 | -1.61% | -0.62% | 18.83% | 214597 | 1.7167 | 93.29 | 8 | 13.48% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200527 | 8.21 | 8.26 | 8.05 | 8.08 | -1.94% | -0.74% | 20.78% | 171142 | 1.3928 | 75.69 | 8.14 | 15.46% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200526 | 8.14 | 8.3 | 8.11 | 8.24 | 1.48% | 0.24% | 23.17% | 172910 | 1.4208 | 77.21 | 8.22 | 16.6% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200525 | 8.03 | 8.26 | 8 | 8.12 | 0.37% | -0.25% | 21.38% | 170234 | 1.3858 | 75.31 | 8.14 | 15.46% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200522 | 8.44 | 8.44 | 8.04 | 8.09 | -4.94% | -1.46% | 20.93% | 338335 | 2.778 | 150.97 | 8.21 | 16.45% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200521 | 8.83 | 8.83 | 8.5 | 8.51 | -4.17% | -1.73% | 27.2% | 343453 | 2.9755 | 161.7 | 8.66 | 22.84% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200520 | 8.55 | 9 | 8.5 | 8.88 | 3.62% | 1.37% | 32.74% | 500151 | 4.3826 | 238.17 | 8.76 | 24.26% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200519 | 8.65 | 8.73 | 8.5 | 8.57 | 0.12% | -0.23% | 28.1% | 215757 | 1.8525 | 100.67 | 8.59 | 21.84% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200518 | 8.7 | 8.75 | 8.54 | 8.56 | -1.61% | -0.58% | 27.95% | 226660 | 1.9513 | 106.04 | 8.61 | 22.13% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200515 | 8.81 | 8.86 | 8.68 | 8.7 | -1.02% | -0.57% | 30.04% | 250294 | 2.1892 | 118.97 | 8.75 | 24.11% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200514 | 8.98 | 8.99 | 8.78 | 8.79 | -2.55% | -1.01% | 31.39% | 268872 | 2.3867 | 129.7 | 8.88 | 25.96% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200513 | 8.95 | 9.08 | 8.83 | 9.02 | 0.89% | 0.45% | 34.83% | 287627 | 2.5829 | 140.37 | 8.98 | 27.38% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200512 | 8.99 | 9.1 | 8.89 | 8.94 | -0.67% | -0.56% | 33.63% | 262723 | 2.3614 | 128.33 | 8.99 | 27.52% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200511 | 8.95 | 9.07 | 8.83 | 9 | 0.56% | 0.45% | 34.53% | 374072 | 3.3522 | 182.17 | 8.96 | 27.09% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200508 | 8.88 | 9 | 8.84 | 8.95 | 1.13% | 0.56% | 33.78% | 274294 | 2.442 | 132.71 | 8.9 | 26.24% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200507 | 8.98 | 9.08 | 8.83 | 8.85 | -0.9% | -0.78% | 32.29% | 276941 | 2.4712 | 134.3 | 8.92 | 26.52% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200506 | 8.66 | 8.98 | 8.62 | 8.93 | 1.59% | 0.68% | 33.48% | 263654 | 2.3379 | 127.05 | 8.87 | 25.82% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200430 | 8.5 | 8.85 | 8.45 | 8.79 | 1.03% | 1.15% | 31.39% | 336874 | 2.9266 | 159.04 | 8.69 | 23.26% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200429 | 8.84 | 8.93 | 8.64 | 8.7 | -1.58% | -0.68% | 30.04% | 255240 | 2.2367 | 121.55 | 8.76 | 24.26% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200428 | 9.24 | 9.36 | 8.59 | 8.84 | -4.64% | -0.56% | 32.14% | 395835 | 3.52 | 191.29 | 8.89 | 26.1% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200427 | 9.53 | 9.57 | 9.25 | 9.27 | -3.13% | -0.75% | 38.57% | 335363 | 3.133 | 170.26 | 9.34 | 32.48% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200424 | 10.05 | 10.06 | 9.52 | 9.57 | -5.9% | -1.85% | 43.05% | 617231 | 6.0161 | 326.94 | 9.75 | 38.3% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200423 | 10.11 | 10.5 | 10.08 | 10.17 | 0.59% | -1.26% | 52.02% | 564320 | 5.8135 | 315.93 | 10.3 | 46.1% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200422 | 10.22 | 10.24 | 9.94 | 10.11 | -2.32% | 0.5% | 51.12% | 534297 | 5.3774 | 292.23 | 10.06 | 42.7% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200421 | 10.26 | 10.44 | 10.15 | 10.35 | 0.78% | 0.29% | 54.71% | 461869 | 4.7684 | 259.14 | 10.32 | 46.38% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200420 | 10.14 | 10.34 | 10.09 | 10.27 | 0.39% | 0.29% | 53.51% | 382558 | 3.9174 | 212.89 | 10.24 | 45.25% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200417 | 10.41 | 10.51 | 10.21 | 10.23 | -2.76% | -0.58% | 52.91% | 604877 | 6.2272 | 338.41 | 10.29 | 45.96% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200416 | 10.59 | 10.78 | 10.43 | 10.52 | -2.59% | -0.47% | 57.25% | 796740 | 8.4226 | 457.72 | 10.57 | 49.93% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200415 | 10.26 | 11.15 | 10.23 | 10.8 | 4.85% | 0.75% | 61.43% | 1195347 | 12.8161 | 696.48 | 10.72 | 52.06% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200414 | 10.25 | 10.44 | 10 | 10.3 | -0.48% | 0.78% | 53.96% | 492229 | 5.0311 | 273.41 | 10.22 | 44.96% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200413 | 10.1 | 10.49 | 10.02 | 10.35 | 1.47% | 0.29% | 54.71% | 514999 | 5.3165 | 288.92 | 10.32 | 46.38% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200410 | 10.6 | 10.65 | 10.16 | 10.2 | -5.64% | -2.21% | 52.47% | 856491 | 8.9304 | 485.32 | 10.43 | 47.94% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200409 | 10.26 | 11.2 | 10.16 | 10.81 | 5.57% | 0.56% | 61.58% | 1165880 | 12.5289 | 680.87 | 10.75 | 52.48% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200408 | 10.13 | 10.48 | 10.01 | 10.24 | 0.2% | -0.19% | 53.06% | 748304 | 7.6765 | 417.17 | 10.26 | 45.53% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200407 | 9.93 | 10.44 | 9.75 | 10.22 | 4.07% | 0.69% | 52.77% | 806202 | 8.1824 | 444.67 | 10.15 | 43.97% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200403 | 9.69 | 9.94 | 9.61 | 9.82 | 1.76% | 0.41% | 46.79% | 601444 | 5.8797 | 319.53 | 9.78 | 38.72% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200402 | 9.44 | 9.65 | 9.23 | 9.65 | 1.15% | 2.01% | 44.25% | 455115 | 4.3035 | 233.87 | 9.46 | 34.18% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200401 | 9.5 | 9.8 | 9.35 | 9.54 | -0.42% | -0.1% | 42.6% | 424227 | 4.0511 | 220.15 | 9.55 | 35.46% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200331 | 9.94 | 9.94 | 9.57 | 9.58 | -2.84% | -1.24% | 43.2% | 448894 | 4.3522 | 236.52 | 9.7 | 37.59% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200324 | 9.92 | 9.95 | 9.36 | 9.7 | -3% | 0.1% | 44.99% | 639336 | 6.1921 | 336.51 | 9.69 | 37.45% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200323 | 9.83 | 10.38 | 9.77 | 10 | 0.5% | -1.09% | 49.48% | 763241 | 7.7195 | 419.51 | 10.11 | 43.4% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200320 | 9.86 | 10.04 | 9.68 | 9.95 | 1.32% | 0.61% | 48.73% | 582672 | 5.764 | 313.24 | 9.89 | 40.28% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200319 | 9.88 | 10 | 9.43 | 9.82 | -1.8% | 0.82% | 46.79% | 702405 | 6.842 | 371.82 | 9.74 | 38.16% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200318 | 10.45 | 10.75 | 9.98 | 10 | -2.72% | -3.38% | 49.48% | 695694 | 7.1986 | 391.2 | 10.35 | 46.81% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200317 | 10.71 | 10.79 | 9.8 | 10.28 | -5.34% | 0.98% | 53.66% | 794107 | 8.0874 | 439.5 | 10.18 | 44.4% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200316 | 10.95 | 11.49 | 10.79 | 10.86 | 1.69% | -2.16% | 62.33% | 984165 | 10.92 | 593.44 | 11.1 | 57.45% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200313 | 10.6 | 11 | 10.47 | 10.68 | -8.17% | -0.28% | 59.64% | 1008494 | 10.8012 | 586.98 | 10.71 | 51.91% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200312 | 12.19 | 12.57 | 11.44 | 11.63 | -5.98% | -2.76% | 73.84% | 1046397 | 12.5151 | 680.12 | 11.96 | 69.65% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200311 | 12.2 | 12.95 | 12.02 | 12.37 | -2.14% | -0.4% | 84.9% | 1191433 | 14.7927 | 803.9 | 12.42 | 76.17% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200310 | 13 | 13 | 12.17 | 12.64 | -6.51% | 0.32% | 88.94% | 1799817 | 22.6718 | 1232.08 | 12.6 | 78.72% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200309 | 12.44 | 13.52 | 12.28 | 13.52 | 10.01% | 3.36% | 102.09% | 2177813 | 28.4832 | 1547.9 | 13.08 | 85.53% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200306 | 12.12 | 12.47 | 12.08 | 12.29 | 1.91% | -0.24% | 83.71% | 1120295 | 13.8012 | 750.02 | 12.32 | 74.75% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200305 | 12.07 | 12.17 | 11.82 | 12.06 | 0.58% | 0.42% | 80.27% | 780806 | 9.3748 | 509.47 | 12.01 | 70.35% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200304 | 12 | 12.26 | 11.74 | 11.99 | -3.93% | 0% | 79.22% | 919224 | 11.0187 | 598.8 | 11.99 | 70.07% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200303 | 11.9 | 12.78 | 11.72 | 12.48 | 3.65% | 1.79% | 86.55% | 1460042 | 17.8981 | 972.66 | 12.26 | 73.9% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200302 | 12.19 | 12.19 | 11.38 | 12.04 | 0.33% | 2.91% | 79.97% | 1066282 | 12.4787 | 678.15 | 11.7 | 65.96% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200228 | 11.61 | 12.41 | 11.61 | 12 | 1.52% | -1.15% | 79.37% | 1101481 | 13.3688 | 726.52 | 12.14 | 72.2% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200227 | 12.48 | 12.75 | 11.61 | 11.82 | -8.09% | -1.75% | 76.68% | 1353021 | 16.2747 | 884.44 | 12.03 | 70.64% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200226 | 14.25 | 14.26 | 12.61 | 12.86 | -5.99% | -4.1% | 92.23% | 2149930 | 28.8302 | 1566.76 | 13.41 | 90.21% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200225 | 12.28 | 13.68 | 12.05 | 13.68 | 9.97% | 3.09% | 104.48% | 2284863 | 30.3206 | 1647.75 | 13.27 | 88.23% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200224 | 12.46 | 12.97 | 12.26 | 12.44 | 2.05% | -0.88% | 85.95% | 1679288 | 21.0785 | 1145.5 | 12.55 | 78.01% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200221 | 11.68 | 12.44 | 11.51 | 12.19 | 4.19% | 1.41% | 82.21% | 1408022 | 16.9251 | 919.78 | 12.02 | 70.5% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200220 | 12.19 | 12.2 | 11.38 | 11.7 | -4.8% | -0.34% | 74.89% | 1361782 | 15.9908 | 869.01 | 11.74 | 66.52% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200219 | 12.54 | 12.68 | 12.14 | 12.29 | -1.52% | -1.05% | 83.71% | 1343448 | 16.6873 | 906.86 | 12.42 | 76.17% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200218 | 12.4 | 12.67 | 12.2 | 12.48 | 1.22% | 0.24% | 86.55% | 1350347 | 16.8181 | 913.97 | 12.45 | 76.6% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200217 | 12.11 | 12.45 | 11.92 | 12.33 | 0.74% | 0.82% | 84.3% | 1311974 | 16.0486 | 872.15 | 12.23 | 73.48% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200214 | 12.5 | 13.04 | 11.63 | 12.24 | -3.47% | -0.41% | 82.96% | 1811467 | 22.2578 | 1209.58 | 12.29 | 74.33% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200213 | 13.31 | 13.44 | 12.51 | 12.68 | -8.65% | -1.63% | 89.54% | 2104552 | 27.1182 | 1473.72 | 12.89 | 82.84% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200212 | 12.15 | 14.09 | 12.15 | 13.88 | 6.2% | 5.63% | 107.47% | 2627680 | 34.5387 | 1876.98 | 13.14 | 86.38% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200211 | 13.07 | 13.07 | 13.07 | 13.07 | -9.99% | 0% | 95.37% | 294413 | 3.848 | 209.12 | 13.07 | 85.39% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200210 | 15.39 | 15.39 | 14.52 | 14.52 | -9.98% | -1.63% | 117.04% | 603216 | 8.9042 | 483.89 | 14.76 | 109.36% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200207 | 17.92 | 18.35 | 15.83 | 16.13 | -3.3% | -6.44% | 141.11% | 2814974 | 48.5278 | 2637.21 | 17.24 | 144.54% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200206 | 15.16 | 16.68 | 14.75 | 16.68 | 10.03% | 3.03% | 149.33% | 1359348 | 22.0068 | 1195.94 | 16.19 | 129.65% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200205 | 14 | 15.16 | 13.14 | 15.16 | 10.01% | 3.48% | 126.61% | 2373136 | 34.7781 | 1889.99 | 14.65 | 107.8% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200204 | 13.72 | 13.78 | 12.53 | 13.78 | 9.98% | 2.99% | 105.98% | 1969771 | 26.3628 | 1432.67 | 13.38 | 89.79% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200203 | 12.53 | 12.53 | 12.53 | 12.53 | 10.01% | 0% | 87.29% | 112209 | 1.406 | 76.41 | 12.53 | 77.73% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200123 | 10.09 | 11.39 | 10.09 | 11.39 | 10.05% | 4.02% | 70.25% | 2696000 | 29.5145 | 1603.94 | 10.95 | 55.32% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200122 | 10.35 | 10.35 | 9.9 | 10.35 | 9.99% | 0.68% | 54.71% | 2810608 | 28.8854 | 1569.76 | 10.28 | 45.82% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200121 | 9.41 | 9.41 | 9.41 | 9.41 | 10.06% | 0% | 40.66% | 84296 | 0.7932 | 43.11 | 9.41 | 33.48% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200120 | 8.55 | 8.55 | 8.55 | 8.55 | 10.04% | 0% | 27.8% | 180008 | 1.5391 | 83.64 | 8.55 | 21.28% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200117 | 7.46 | 8.04 | 7.38 | 7.77 | 5.43% | 1.04% | 16.14% | 1127583 | 8.6659 | 470.94 | 7.69 | 9.08% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200116 | 7.39 | 7.58 | 7.22 | 7.37 | 0% | -0.41% | 10.16% | 530594 | 3.9255 | 213.33 | 7.4 | 4.96% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200115 | 7.43 | 7.6 | 7.36 | 7.37 | 0% | -1.34% | 10.16% | 604909 | 4.5212 | 245.7 | 7.47 | 5.96% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200114 | 7.16 | 7.48 | 7.15 | 7.37 | 2.5% | 0.41% | 10.16% | 622941 | 4.5726 | 248.49 | 7.34 | 4.11% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200113 | 7.23 | 7.26 | 7.12 | 7.19 | 0.84% | 0.14% | 7.47% | 300083 | 2.1554 | 117.13 | 7.18 | 1.84% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200110 | 7.31 | 7.31 | 7.11 | 7.13 | -2.19% | -0.56% | 6.58% | 408019 | 2.9256 | 158.99 | 7.17 | 1.7% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200109 | 7.39 | 7.45 | 7.25 | 7.29 | 0.97% | -0.41% | 8.97% | 442511 | 3.2379 | 175.96 | 7.32 | 3.83% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200108 | 7.36 | 7.42 | 7.2 | 7.22 | -3.73% | -1.1% | 7.92% | 540168 | 3.9426 | 214.26 | 7.3 | 3.55% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200107 | 7.33 | 7.5 | 7.24 | 7.5 | -0.13% | 1.76% | 12.11% | 716752 | 5.2791 | 286.89 | 7.37 | 4.54% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200106 | 7.4 | 7.86 | 7.34 | 7.51 | 2.74% | -0.66% | 12.26% | 1224343 | 9.2579 | 503.11 | 7.56 | 7.23% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200103 | 7.35 | 7.47 | 7.24 | 7.31 | -3.56% | -0.54% | 9.27% | 1023535 | 7.5266 | 409.03 | 7.35 | 4.26% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |
20200102 | 7.48 | 7.91 | 7.3 | 7.58 | 5.13% | 0.53% | 13.3% | 1979437 | 14.9238 | 811.02 | 7.54 | 6.95% | 6.89 | 0% | 6.8 | 0% | 6.69 | 0% | 0.49% |