健友股份(603707)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.98	13	12.68	12.69	-1.09%	-0.63%	-69.08%	51479	0.6572	59.89	12.77	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230927	12.69	13	12.68	12.83	1.42%	-0.31%	-68.74%	74784	0.9625	88.7	12.87	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230926	13	13	12.58	12.65	-2.32%	-0.32%	-69.18%	65502	0.831	78.33	12.69	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230925	12.6	13.05	12.54	12.95	2.94%	0.62%	-68.45%	90509	1.1647	112.92	12.87	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230922	12.72	12.72	12.43	12.58	-0.79%	0.4%	-69.35%	56846	0.7122	70.3	12.53	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230921	12.65	12.75	12.52	12.68	0.16%	0.48%	-69.1%	84955	1.0725	108.33	12.62	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230920	12.69	12.95	12.52	12.66	0.48%	-0.31%	-69.15%	105512	1.3404	140.16	12.7	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230919	12.54	12.84	12.45	12.6	1.94%	-0.08%	-69.3%	110882	1.3982	156.23	12.61	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230918	12.08	12.39	11.93	12.36	2.4%	1.15%	-69.88%	70573	0.8621	105.41	12.22	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230915	11.69	12.18	11.64	12.07	3.69%	0.67%	-70.59%	130359	1.5631	189.2	11.99	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230914	11.69	11.77	11.57	11.64	-0.26%	-0.09%	-71.64%	47480	0.5531	74.32	11.65	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230913	11.75	11.84	11.58	11.67	-0.85%	-0.09%	-71.56%	62105	0.7256	89.39	11.68	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230912	11.77	11.88	11.71	11.77	0%	-0.25%	-71.32%	47758	0.5637	64.95	11.8	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230911	11.37	11.8	11.37	11.77	3.52%	0.94%	-71.32%	88938	1.0367	92.2	11.66	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230908	11.36	11.42	11.24	11.37	-0.09%	0.18%	-72.3%	42503	0.4822	44.55	11.35	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230907	11.6	11.65	11.36	11.38	-1.9%	-0.78%	-72.27%	63972	0.7338	68.52	11.47	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230906	11.78	11.79	11.55	11.6	-1.61%	-0.17%	-71.73%	62778	0.7295	70.62	11.62	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230905	11.81	11.93	11.79	11.79	-0.42%	-0.34%	-71.27%	53149	0.6288	61.86	11.83	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230904	11.83	11.92	11.72	11.84	0.51%	0.34%	-71.15%	78511	0.9265	91.36	11.8	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230901	11.78	11.94	11.73	11.78	-0.42%	-0.34%	-71.3%	60670	0.7174	74.57	11.82	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230831	11.85	11.96	11.73	11.83	-0.67%	0%	-71.17%	101796	1.2043	128.75	11.83	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230830	11.86	12.12	11.8	11.91	-0.92%	-0.08%	-70.98%	106572	1.2702	147.05	11.92	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230829	12.5	12.71	11.45	12.02	-5.5%	1.35%	-70.71%	261979	3.1075	283.97	11.86	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230828	13.12	13.27	12.65	12.72	0.08%	-1.7%	-69.01%	44740	0.5791	69.39	12.94	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230825	12.6	12.85	12.58	12.71	0%	-0.08%	-69.03%	26573	0.338	63.84	12.72	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230824	12.6	12.87	12.46	12.71	1.44%	0.32%	-69.03%	28316	0.3587	64.2	12.67	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230823	12.72	12.72	12.44	12.53	-1.49%	-0.16%	-69.47%	45711	0.5738	95.19	12.55	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230822	12.83	12.96	12.54	12.72	-1.4%	0.39%	-69.01%	47772	0.6052	94.62	12.67	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230821	12.99	13.12	12.85	12.9	-0.69%	-0.31%	-68.57%	32110	0.4155	64.17	12.94	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230818	13.27	13.32	12.99	12.99	-2.04%	-1.14%	-68.35%	34649	0.4553	63.42	13.14	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230817	13.22	13.32	13.05	13.26	0.3%	0.61%	-67.69%	38303	0.5049	67.64	13.18	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230816	13.18	13.55	13.13	13.22	-0.08%	-0.83%	-67.79%	47891	0.6382	79.4	13.33	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230815	13.28	13.32	13.05	13.23	-0.82%	0.61%	-67.76%	37926	0.4987	59.97	13.15	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230814	13.28	13.49	13.04	13.34	-0.15%	0.83%	-67.5%	41921	0.5548	63.87	13.23	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230811	13.56	13.7	13.36	13.36	-1.55%	-1.18%	-67.45%	46634	0.6307	66.75	13.52	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230810	13.37	13.63	13.31	13.57	1.5%	0.37%	-66.93%	57282	0.7744	54.56	13.52	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230809	13.2	13.54	13.14	13.37	1.21%	-0.07%	-67.42%	71143	0.9518	66.33	13.38	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230808	12.94	13.24	12.9	13.21	1.54%	0.69%	-67.81%	53703	0.7046	65.24	13.12	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230807	13.38	13.38	12.95	13.01	-3.13%	-0.31%	-68.3%	87048	1.1356	97.48	13.05	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230804	13.6	13.72	13.38	13.43	-1.76%	-0.3%	-67.28%	56685	0.7635	61.3	13.47	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230803	13.21	13.69	13.2	13.67	3.48%	1.41%	-66.69%	81534	1.0987	68.84	13.48	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230802	13.58	13.6	13.17	13.21	-2.94%	-0.9%	-67.81%	68905	0.9182	55.52	13.33	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230801	13.55	13.85	13.47	13.61	0.29%	-0.22%	-66.84%	64191	0.8753	53.63	13.64	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230731	13.79	13.86	13.41	13.57	-1.6%	-0.37%	-66.93%	97911	1.3333	82.92	13.62	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230728	13.74	13.81	13.51	13.79	0.22%	0.88%	-66.4%	59918	0.8193	53.51	13.67	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230727	13.98	14.04	13.69	13.76	-1.78%	-0.36%	-66.47%	77950	1.0767	70.74	13.81	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230726	13.57	14.28	13.55	14.01	3.09%	0.21%	-65.86%	133902	1.8717	124.76	13.98	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230725	13.76	13.86	13.44	13.59	-1.52%	0.15%	-66.89%	114853	1.559	113.17	13.57	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230724	14.17	14.22	13.7	13.8	-2.61%	-0.22%	-66.37%	140964	1.949	151.86	13.83	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230721	14.15	14.9	13.9	14.17	4.27%	-1.19%	-65.47%	297597	4.2673	365.36	14.34	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230720	13.15	13.7	13.13	13.59	2.95%	1.27%	-66.89%	123481	1.6577	207.74	13.42	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230719	13.09	13.38	13.05	13.2	0.84%	-0.15%	-67.84%	52684	0.6965	98.04	13.22	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230718	13.12	13.23	13.02	13.09	0.08%	-0.15%	-68.1%	47726	0.6258	87.44	13.11	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230717	13.28	13.28	13.03	13.08	-0.61%	-0.15%	-68.13%	42595	0.558	74.74	13.1	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230714	13.44	13.45	13.15	13.16	-1.79%	-0.75%	-67.93%	54740	0.7258	87.4	13.26	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230713	13.4	13.6	13.34	13.4	0.53%	-0.3%	-67.35%	63072	0.8479	92.48	13.44	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230712	13.39	13.56	13.3	13.33	0%	-0.52%	-67.52%	47544	0.6373	49.03	13.4	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230711	13.53	13.53	13.22	13.33	-1.48%	-0.07%	-67.52%	44962	0.5997	56.8	13.34	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230710	13.44	13.62	13.34	13.53	2.11%	0.22%	-67.03%	58073	0.7842	53.28	13.5	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230707	13.38	13.63	13.24	13.25	-0.9%	-0.82%	-67.71%	40627	0.5426	37.12	13.36	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230706	13.47	13.79	13.37	13.48	0%	-0.88%	-67.15%	58142	0.7905	68.29	13.6	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230705	13.42	13.54	13.34	13.48	0.45%	0.3%	-67.15%	54981	0.739	48.49	13.44	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230704	13.66	13.66	13.4	13.42	-1.83%	-0.52%	-67.3%	67414	0.9095	75.28	13.49	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230703	13.53	13.76	13.31	13.67	1.26%	0.66%	-66.69%	102276	1.3886	112.13	13.58	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230630	13.14	13.8	13.01	13.5	2.97%	-0.3%	-67.11%	117190	1.5864	130.7	13.54	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230629	12.85	13.19	12.75	13.11	2.02%	1.08%	-68.06%	88070	1.1427	100.94	12.97	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230628	12.93	13.3	12.75	12.85	-0.62%	-1.46%	-68.69%	128474	1.6747	148.62	13.04	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230627	12.52	12.98	12.45	12.93	3.86%	0.86%	-68.49%	98158	1.2583	121.03	12.82	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230626	12.28	12.79	12.17	12.45	1.38%	-0.56%	-69.66%	95451	1.1949	120.76	12.52	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230621	12.42	12.51	12.26	12.28	-1.6%	-0.65%	-70.08%	39221	0.4847	52.68	12.36	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230620	12.67	12.67	12.42	12.48	-0.48%	-0.24%	-69.59%	47236	0.5909	63.52	12.51	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230619	12.44	12.9	12.41	12.54	0.8%	-0.95%	-69.44%	114560	1.4498	150.07	12.66	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230616	12.56	12.72	12.4	12.44	-0.96%	-0.72%	-69.69%	99270	1.244	131.28	12.53	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230615	12.12	12.59	12.03	12.56	3.63%	1.13%	-69.4%	93876	1.1656	127.79	12.42	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230614	12.21	12.4	12.08	12.12	-0.57%	-0.82%	-70.47%	64290	0.7858	91	12.22	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230613	12.46	12.52	12.13	12.19	-2.32%	-0.41%	-70.3%	91252	1.1172	129.54	12.24	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230612	12.4	12.56	12.25	12.48	0.65%	0.56%	-69.59%	68902	0.855	97.29	12.41	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230609	12.47	12.62	12.27	12.4	-0.32%	-0.32%	-69.79%	62257	0.7743	93.07	12.44	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230608	12.57	12.64	12.4	12.44	-0.88%	-0.32%	-69.69%	41601	0.5192	66.36	12.48	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230607	12.71	12.81	12.5	12.55	-1.26%	-0.55%	-69.42%	48565	0.6128	77.48	12.62	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230606	12.98	13.15	12.68	12.71	-2.08%	-1.17%	-69.03%	74751	0.9615	120.79	12.86	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230605	13.29	13.35	12.82	12.98	-3.06%	-0.15%	-68.37%	96578	1.2557	156.46	13	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230602	13.43	13.69	13.25	13.39	-0.3%	0.07%	-67.37%	66427	0.8888	122.17	13.38	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230601	13.46	13.75	13.36	13.43	-0.81%	-0.59%	-67.28%	49295	0.666	58.94	13.51	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230531	13.8	13.88	13.5	13.54	-1.88%	-0.73%	-67.01%	55973	0.7637	68.85	13.64	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230530	14.14	14.32	13.67	13.8	-2.4%	-0.36%	-66.37%	91732	1.2707	185.96	13.85	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230529	14.16	14.24	14.03	14.14	-0.14%	0.21%	-65.55%	26987	0.3808	57.81	14.11	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230526	14.03	14.19	13.94	14.16	0.85%	0.57%	-65.5%	18914	0.2664	38.7	14.08	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230525	14.1	14.25	13.9	14.04	-0.64%	0%	-65.79%	41659	0.5848	81.14	14.04	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230524	14.25	14.34	13.98	14.13	-1.19%	-0.14%	-65.57%	46734	0.6611	88.78	14.15	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230523	14.03	14.52	13.97	14.3	2.22%	-0.28%	-65.16%	71751	1.0292	137.85	14.34	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230522	13.77	14	13.7	13.99	1.6%	0.65%	-65.91%	36554	0.5082	70.26	13.9	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230519	13.73	13.82	13.62	13.77	0.36%	0.44%	-66.45%	40347	0.5532	74	13.71	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230518	13.88	13.94	13.68	13.72	-1.08%	-0.44%	-66.57%	41269	0.5687	68.71	13.78	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230517	13.89	14.01	13.81	13.87	0.07%	-0.22%	-66.2%	55103	0.7658	87.83	13.9	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230516	14.2	14.25	13.84	13.86	-2.39%	-0.86%	-66.23%	73593	1.0288	119.28	13.98	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230515	14.1	14.2	13.9	14.2	-0.28%	0.92%	-65.4%	48668	0.6847	81.72	14.07	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230510	14.19	14.38	14.13	14.23	0.28%	-0.07%	-65.33%	42567	0.6061	32.77	14.24	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230509	14.47	14.59	14.14	14.19	-2.74%	-0.63%	-65.42%	58719	0.8386	92.36	14.28	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230508	14.56	14.76	14.33	14.59	-0.07%	0.69%	-64.45%	46689	0.6763	75.82	14.49	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230505	14.67	14.72	14.35	14.6	-0.21%	0.34%	-64.42%	54538	0.7937	87.73	14.55	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230504	14.42	14.76	14.37	14.63	0.9%	0.34%	-64.35%	51647	0.7531	82.3	14.58	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230428	14.82	14.93	14.35	14.5	-2.16%	-0.07%	-64.67%	93575	1.358	153.77	14.51	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230427	14.47	14.98	14.28	14.82	2.42%	1.3%	-63.89%	68874	1.0079	122.38	14.63	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230426	14.3	14.63	14.25	14.47	0.84%	0%	-64.74%	46640	0.6747	78.91	14.47	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230425	14.78	14.79	14.09	14.35	-2.38%	0.14%	-65.03%	55109	0.7895	88.9	14.33	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230424	15.13	15.31	14.56	14.7	-2.84%	-0.74%	-64.18%	76211	1.1287	122.55	14.81	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230421	15.35	15.53	15.11	15.13	-2.07%	-1.11%	-63.13%	55371	0.8471	89.56	15.3	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230420	15.7	15.91	15.36	15.45	-2.03%	-0.71%	-62.35%	43835	0.682	64.25	15.56	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230419	16.08	16.14	15.64	15.77	-1.87%	-0.13%	-61.57%	51592	0.8147	70.07	15.79	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230418	16.25	16.29	15.86	16.07	-0.74%	0.12%	-60.84%	56061	0.8995	75.65	16.05	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230417	16.34	16.46	16.15	16.19	-0.92%	-0.31%	-60.55%	27099	0.4401	34.15	16.24	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230414	16.5	16.69	16.2	16.34	0.06%	-0.37%	-60.19%	46286	0.7591	54.04	16.4	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230413	16.14	16.55	15.86	16.33	1.37%	0.43%	-60.21%	81818	1.33	89.88	16.26	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230412	16.49	16.56	16.03	16.11	-2.3%	-0.49%	-60.75%	62736	1.0155	71.42	16.19	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230411	16.56	16.89	16.4	16.49	-0.24%	-0.78%	-59.82%	67368	1.1195	80.85	16.62	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230410	16.98	17.17	16.48	16.53	-2.36%	-0.96%	-59.72%	82373	1.3752	101.33	16.69	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230407	16.46	17.27	16.38	16.93	2.92%	-0.24%	-58.75%	118886	2.017	155.17	16.97	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230406	16.04	16.78	16	16.45	2.62%	-0.36%	-59.92%	102939	1.6996	148.96	16.51	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230404	15.9	16.12	15.75	16.03	0.69%	0.5%	-60.94%	67527	1.0771	104.28	15.95	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230403	16.3	16.34	15.45	15.92	-2.33%	0.51%	-61.21%	119416	1.8918	192.72	15.84	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230331	15.67	16.4	15.67	16.3	3.95%	1.05%	-60.28%	99285	1.6018	183.52	16.13	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230330	15.48	15.85	15.41	15.68	1.29%	0.45%	-61.79%	96619	1.5085	190.76	15.61	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230329	15.58	15.58	15.26	15.48	0.06%	0.45%	-62.28%	48495	0.7475	104.37	15.41	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230328	15.65	15.78	15.41	15.47	-0.83%	-0.45%	-62.31%	41318	0.6421	88.23	15.54	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230327	15.58	15.85	15.44	15.6	0.06%	-0.06%	-61.99%	53225	0.8311	113.65	15.61	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230324	15.92	16.09	15.56	15.59	-2.01%	-0.76%	-62.01%	51366	0.8068	109.36	15.71	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230323	15.98	16.07	15.8	15.91	-0.38%	0.06%	-61.23%	26484	0.4211	37.42	15.9	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230322	16.18	16.22	15.83	15.97	-0.37%	-0.19%	-61.09%	38121	0.6099	77.28	16	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230321	15.86	16.08	15.78	16.03	1.71%	0.75%	-60.94%	34857	0.5545	70.85	15.91	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230320	16.1	16.16	15.7	15.76	-1.87%	-0.44%	-61.6%	50759	0.8034	97.63	15.83	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230317	16.43	16.6	16.06	16.06	-1.65%	-1.47%	-60.87%	46895	0.7643	93.99	16.3	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230316	16.61	16.73	16.3	16.33	-1.63%	-0.97%	-60.21%	45617	0.7522	94.05	16.49	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230315	16.7	17.1	16.6	16.6	0.24%	-1.43%	-59.55%	50556	0.8515	106.56	16.84	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230314	16.65	16.76	16.27	16.56	-0.72%	0.18%	-59.65%	40251	0.6654	83.26	16.53	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230313	17.03	17.13	16.52	16.68	-1.71%	-0.18%	-59.36%	53941	0.9012	110.58	16.71	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230310	16.85	17.2	16.58	16.97	0.47%	0.59%	-58.65%	55713	0.9401	111.99	16.87	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230309	16.74	17.04	16.7	16.89	1.14%	0.06%	-58.85%	47434	0.8009	95.46	16.88	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230308	16.68	16.84	16.56	16.7	-0.42%	0.12%	-59.31%	32643	0.5444	58.59	16.68	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230307	17.07	17.31	16.71	16.77	-1.64%	-1.53%	-59.14%	55769	0.9498	100.24	17.03	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230306	16.83	17.17	16.83	17.05	1.13%	-0.18%	-58.46%	41025	0.7009	76.68	17.08	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230303	17.03	17.14	16.85	16.86	-0.77%	-0.47%	-58.92%	37991	0.6435	66.34	16.94	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230302	17.18	17.28	16.94	16.99	-1.16%	-0.64%	-58.6%	44223	0.756	78.95	17.1	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230301	17.27	17.31	17.02	17.19	-0.46%	0.23%	-58.11%	50369	0.864	92.72	17.15	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230228	17.23	17.49	17.14	17.27	0.76%	-0.23%	-57.92%	48057	0.8319	92.43	17.31	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230227	17.62	17.62	17.04	17.14	-2.72%	-0.46%	-58.24%	67028	1.1539	134.88	17.22	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230224	17.59	17.68	17.37	17.62	0.23%	0.57%	-57.07%	53280	0.9336	115.93	17.52	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230223	18.14	18.43	17.36	17.58	-3.3%	-0.45%	-57.16%	96482	1.7042	225.13	17.66	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230222	18.58	18.6	18.15	18.18	-2.05%	-0.93%	-55.7%	39800	0.7304	112.76	18.35	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230221	18.9	18.9	18.48	18.56	-1.28%	-0.32%	-54.78%	33581	0.6252	101.43	18.62	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230220	18.8	18.93	18.25	18.8	0.16%	1.68%	-54.19%	68384	1.2647	211.4	18.49	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230217	18.8	19.08	18.75	18.77	-0.37%	-0.69%	-54.26%	27058	0.5113	97.83	18.9	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230216	19.34	19.5	18.82	18.84	-2.13%	-1.57%	-54.09%	25086	0.4801	92.09	19.14	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230215	19.54	19.72	19.17	19.25	-1.33%	-0.77%	-53.09%	27705	0.5376	94.95	19.4	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230214	19.47	19.7	19.3	19.51	0.26%	0.41%	-52.46%	19277	0.3746	67.88	19.43	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230213	19.45	19.99	19.4	19.46	0.05%	-0.97%	-52.58%	32674	0.642	103.82	19.65	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230210	19.41	19.52	19.07	19.45	0.26%	0.83%	-52.61%	22851	0.4408	69.43	19.29	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230209	18.99	19.48	18.86	19.4	2.75%	0.62%	-52.73%	31550	0.6082	95.88	19.28	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230208	18.97	19.18	18.71	18.88	0.05%	-0.16%	-54%	22080	0.4175	67.49	18.91	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230207	19.31	19.34	18.71	18.87	-1.2%	-0.37%	-54.02%	23392	0.4431	72.69	18.94	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230206	19.57	19.6	19.03	19.1	-2.4%	-0.52%	-53.46%	26733	0.5132	83.18	19.2	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230203	19.68	19.8	19.35	19.57	-0.56%	-0.05%	-52.31%	25686	0.503	70.77	19.58	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230202	19.03	20.05	18.96	19.68	3.14%	0.15%	-52.05%	48406	0.951	132.09	19.65	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230201	19.18	19.19	18.79	19.08	0.37%	0.58%	-53.51%	21160	0.4015	58.72	18.97	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230131	19.07	19.28	18.98	19.01	-0.52%	-0.47%	-53.68%	55208	1.0542	125.55	19.1	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230130	19.74	19.74	19.08	19.11	-1.85%	-0.52%	-53.44%	42247	0.8115	94.44	19.21	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230120	19.75	19.75	19.35	19.47	-0.87%	0%	-52.56%	22465	0.4375	46.39	19.47	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230119	19.41	19.87	19.1	19.64	1.39%	0.26%	-52.14%	22006	0.431	31.85	19.59	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230118	19.44	19.62	19.28	19.37	-0.51%	-0.21%	-52.8%	17239	0.3346	32.97	19.41	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230117	19.78	19.8	19.3	19.47	-1.62%	-0.1%	-52.56%	27036	0.5269	50.44	19.49	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230116	19.29	20	19.18	19.79	2.65%	0.2%	-51.78%	73546	1.4526	133.22	19.75	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230113	19.06	19.34	18.78	19.28	1.15%	0.73%	-53.02%	31535	0.6037	57.59	19.14	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230112	19.3	19.59	18.9	19.06	-1.35%	-0.42%	-53.56%	30712	0.5878	52.4	19.14	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230111	19.12	19.83	19	19.32	0.94%	-0.77%	-52.92%	100711	1.9605	164.7	19.47	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230110	18.68	19.5	18.5	19.14	2.08%	0.26%	-53.36%	65544	1.2514	118.75	19.09	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230109	18.03	19.08	17.8	18.75	3.76%	1.08%	-54.31%	89263	1.6561	166.71	18.55	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230106	18.23	18.23	17.89	18.07	-0.88%	0.17%	-55.97%	31106	0.5611	64.94	18.04	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230105	18.06	18.33	17.81	18.23	1.28%	0.16%	-55.58%	58284	1.0609	121.78	18.2	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230104	18.05	18.28	17.85	18	-0.44%	-0.11%	-56.14%	35008	0.6307	74.79	18.02	0%	40.76	0%	40.63	0%	41.04	0%	0%
20230103	18.14	18.35	17.77	18.08	0.22%	0.28%	-55.95%	54378	0.9802	118.23	18.03	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221230	17.78	18.12	17.65	18.04	1.58%	0.17%	-56.04%	57614	1.0376	95.88	18.01	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221229	17.4	18.02	17.24	17.76	1.37%	0.28%	-56.73%	75696	1.3409	183.82	17.71	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221228	16.7	17.69	16.62	17.52	4.85%	1.21%	-57.31%	73990	1.2804	187.7	17.31	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221227	16.5	16.91	16.31	16.71	0.78%	0.3%	-59.28%	36168	0.6024	87.45	16.66	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221226	16.38	16.59	16.17	16.58	1.47%	1.28%	-59.6%	39650	0.6491	94.5	16.37	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221223	16.03	16.54	16.03	16.34	-0.12%	-0.12%	-60.19%	22216	0.3635	51.82	16.36	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221222	16.15	16.6	16.03	16.36	1.49%	0%	-60.14%	38341	0.6274	77.02	16.36	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221221	16.63	16.69	15.95	16.12	-3.36%	-0.43%	-60.72%	48353	0.7827	93.65	16.19	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221220	16.52	16.77	16.26	16.68	0.66%	0.85%	-59.36%	29563	0.4891	59.18	16.54	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221219	17.06	17.2	16.5	16.57	-3.04%	-0.66%	-59.62%	29906	0.4987	56.09	16.68	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221216	17.12	17.29	16.92	17.09	0.41%	0.12%	-58.36%	29566	0.5048	54.96	17.07	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221215	17.1	17.49	17	17.02	-0.58%	-1.16%	-58.53%	49716	0.8563	93.95	17.22	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221214	17.28	17.53	16.66	17.12	-1.27%	0.82%	-58.28%	78417	1.3312	88.16	16.98	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221213	17.54	17.63	17.1	17.34	-1.14%	0.41%	-57.75%	33638	0.5809	70.59	17.27	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221212	17.32	17.61	17.3	17.54	1.21%	0.4%	-57.26%	45198	0.7894	95.09	17.47	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221209	17.98	17.98	17.31	17.33	-3.83%	-1.08%	-57.77%	84227	1.4759	185.48	17.52	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221208	17.77	18.1	17.6	18.02	1.12%	1.07%	-56.09%	46078	0.8218	119.41	17.83	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221207	17.7	18.05	17.32	17.82	-0.17%	0.51%	-56.58%	38312	0.6791	103.41	17.73	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221206	17.56	18.25	17.56	17.85	1.13%	-0.56%	-56.51%	60573	1.0875	160.24	17.95	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221205	17.73	18.06	17.52	17.65	0.46%	-0.56%	-56.99%	44336	0.7868	114.52	17.75	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221202	17.72	17.85	17.56	17.57	-0.85%	-0.51%	-57.19%	22989	0.4059	58.01	17.66	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221201	17.7	17.9	17.6	17.72	0.97%	-0.23%	-56.82%	33709	0.5987	79.41	17.76	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221130	17.69	18.2	17.55	17.55	-0.85%	-1.4%	-57.24%	35402	0.6301	76.12	17.8	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221129	17.34	17.88	17.17	17.7	2.55%	0.23%	-56.87%	36413	0.6431	66.21	17.66	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221128	17.24	17.59	17.12	17.26	-1.37%	-0.17%	-57.94%	25107	0.4342	42.63	17.29	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221125	17.78	17.83	17.34	17.5	-1.52%	0%	-57.36%	23407	0.4096	37.88	17.5	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221124	17.5	17.8	17.5	17.77	1.25%	0.51%	-56.7%	29506	0.5218	42.13	17.68	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221123	17.63	17.84	17.05	17.55	-0.74%	0.92%	-57.24%	51719	0.8992	62.61	17.39	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221122	18.31	18.4	17.58	17.68	-3.07%	-1.01%	-56.92%	65628	1.1718	82.32	17.86	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221121	18.78	18.78	18.06	18.24	-1.35%	0.05%	-55.56%	50329	0.9176	66.75	18.23	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221118	18.63	18.83	18.43	18.49	-0.75%	-0.27%	-54.95%	52405	0.9717	69.44	18.54	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221117	18.9	18.95	18.31	18.63	-1.48%	0.27%	-54.61%	72813	1.353	96.2	18.58	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221116	18.21	19.2	18.14	18.91	3.96%	0.64%	-53.92%	111869	2.1025	153.06	18.79	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221115	18.19	18.4	17.75	18.19	0.89%	0.28%	-55.68%	61007	1.1066	85.03	18.14	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221114	17.48	18.19	17.21	18.03	2.15%	1.07%	-56.07%	59050	1.0534	78.68	17.84	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221111	18.07	18.62	17.42	17.65	-0.56%	-2.27%	-56.99%	109126	1.9708	142.36	18.06	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221110	17.39	18.25	17.22	17.75	3.14%	-0.73%	-56.75%	139521	2.4949	193.32	17.88	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221109	17.27	17.48	17.05	17.21	-0.41%	-0.29%	-58.07%	45036	0.7773	67.25	17.26	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221108	17.61	17.61	17.1	17.28	-2.15%	0.06%	-57.89%	40582	0.7009	55.32	17.27	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221107	17.34	17.7	17.09	17.66	1.85%	1.26%	-56.97%	66645	1.1625	84.79	17.44	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221104	17.07	17.56	16.98	17.34	1.58%	0.23%	-57.75%	59752	1.0337	73.51	17.3	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221103	16.79	17.44	16.5	17.07	1.49%	0.23%	-58.41%	60278	1.0268	72.29	17.03	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221102	16.81	17.24	16.74	16.82	-1.58%	-1.12%	-59.02%	80589	1.3706	91.52	17.01	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221101	16.26	17.12	15.94	17.09	5.04%	3.08%	-58.36%	89241	1.48	99.56	16.58	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221031	16.07	16.55	15.81	16.27	0.31%	0.06%	-60.36%	93589	1.5213	100.52	16.26	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221028	16.8	17.25	16.17	16.22	-3.97%	-2.29%	-60.48%	61779	1.0258	63.2	16.6	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221027	16.8	17.13	16.5	16.89	0.84%	0.48%	-58.85%	67735	1.1387	66.24	16.81	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221026	16.46	17.3	16.39	16.75	3.4%	-1.06%	-59.19%	111010	1.8796	110.21	16.93	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221025	17.45	17.74	16.07	16.2	-8.27%	-2.76%	-60.53%	103676	1.7276	105.42	16.66	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221024	17.91	18.1	17.11	17.66	-1.29%	1.2%	-56.97%	86006	1.5008	96.61	17.45	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221021	18.02	18.29	17.63	17.89	-1.76%	0%	-56.41%	65614	1.1739	77.47	17.89	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221020	17.5	18.5	17.17	18.21	3.88%	0.83%	-55.63%	98013	1.7704	114.54	18.06	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221019	18.22	18.22	17.46	17.53	-3.95%	-1.07%	-57.29%	70996	1.2578	79.34	17.72	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221018	17.89	18.5	17.5	18.25	2.24%	0.77%	-55.53%	96418	1.746	108.29	18.11	0%	40.76	0%	40.63	0%	41.04	0%	0%
20221017	17.66	18.09	17.49	17.85	1.71%	0.56%	-56.51%	146579	2.6025	157.47	17.75	0%	40.76	0%	40.63	0%	41.04	0%	0%
20220720	19.2	19.62	19.17	19.56	1.98%	0.67%	-52.34%	40700	0.7907	99.21	19.43	-52.7%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220719	19.67	19.79	19	19.18	-2.39%	-0.31%	-53.27%	45697	0.8791	110.3	19.24	-53.16%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220718	19.6	19.83	19.33	19.65	0.41%	0.26%	-52.12%	38696	0.7585	95.17	19.6	-52.29%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220715	19.87	20.25	19.56	19.57	-1.51%	-1.41%	-52.31%	29221	0.58	72.77	19.85	-51.68%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220714	19.67	20.3	19.66	19.87	1.17%	-0.4%	-51.58%	37082	0.7398	92.82	19.95	-51.44%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220713	20	20.18	19.55	19.64	-0.71%	-0.71%	-52.14%	34683	0.6862	86.1	19.78	-51.85%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220712	20.89	20.99	19.75	19.78	-5.31%	-1.35%	-51.8%	83989	1.6843	211.33	20.05	-51.19%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220711	21.93	21.93	20.54	20.89	-4.04%	-0.19%	-49.1%	51519	1.0781	135.27	20.93	-49.05%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220708	29.19	29.19	28.3	28.45	-2.13%	-0.66%	-30.68%	31129	0.8916	111.87	28.64	-30.28%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220707	29.2	29.45	28.28	29.07	-0.45%	0.35%	-29.17%	40874	1.1843	148.59	28.97	-29.48%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220706	29.83	29.88	28.8	29.2	-1.52%	-0.68%	-28.85%	27467	0.8075	101.32	29.4	-28.43%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220705	30.1	30.3	29.35	29.65	-0.57%	-0.07%	-27.75%	43595	1.2933	162.27	29.67	-27.78%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220704	28.17	29.98	27.88	29.82	6.5%	2.19%	-27.34%	65682	1.9169	240.51	29.18	-28.97%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220701	28.38	28.86	28	28	-0.71%	-1.13%	-31.77%	28297	0.8013	100.54	28.32	-31.06%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220630	28.3	28.6	28	28.2	0.25%	-0.32%	-31.29%	37894	1.0721	134.52	28.29	-31.13%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220629	28.89	29.14	28.06	28.13	-2.12%	-1.3%	-31.46%	40353	1.1502	144.31	28.5	-30.62%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220628	28.5	28.83	28.15	28.74	0.77%	0.63%	-29.97%	29337	0.8378	105.12	28.56	-30.48%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220627	29.37	29.77	28.38	28.52	-3.16%	-0.87%	-30.51%	62286	1.792	224.84	28.77	-29.97%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220624	29.37	29.88	29.04	29.45	0.72%	0.2%	-28.24%	45662	1.342	168.38	29.39	-28.46%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220623	29.13	29.3	28.59	29.24	-0.03%	1.04%	-28.75%	32549	0.9419	118.18	28.94	-29.55%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220622	29.62	29.94	28.9	29.25	-1.91%	-0.1%	-28.73%	32802	0.9606	120.53	29.28	-28.72%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220621	30.34	30.5	29.43	29.82	-2.2%	0.13%	-27.34%	43391	1.2924	162.16	29.78	-27.51%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220620	30.53	30.88	30.1	30.49	-0.23%	0.3%	-25.71%	34370	1.045	131.12	30.4	-26%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220617	30.31	30.92	29.43	30.56	0.53%	0.79%	-25.54%	42465	1.2877	161.57	30.32	-26.19%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220616	29.29	30.61	29.21	30.4	3.23%	0.96%	-25.93%	64129	1.9308	242.26	30.11	-26.7%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220615	28.32	29.71	28.32	29.45	4.06%	0.1%	-28.24%	73029	2.1485	269.57	29.42	-28.38%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220614	28.11	28.35	27.52	28.3	0.71%	1.51%	-31.04%	27074	0.7548	94.7	27.88	-32.13%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220613	27.79	28.26	27.33	28.1	-0.35%	0.93%	-31.53%	34743	0.9673	121.37	27.84	-32.23%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220610	27.81	28.58	27.21	28.2	0.75%	1.04%	-31.29%	56622	1.5804	198.29	27.91	-32.06%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220609	29	29	27.72	27.99	-2.54%	0.14%	-31.8%	25469	0.7119	89.32	27.95	-31.96%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220608	28.35	29.25	28.2	28.72	0.91%	-0.21%	-30.02%	26290	0.7567	94.94	28.78	-29.94%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220607	28.46	28.75	28.1	28.46	0%	0.53%	-30.65%	21532	0.6095	76.47	28.31	-31.09%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220606	27.04	28.59	27.04	28.46	4.52%	1.03%	-30.65%	47210	1.3299	166.86	28.17	-31.43%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220602	26.93	27.35	26.68	27.23	0.26%	1.04%	-33.65%	19033	0.5129	64.35	26.95	-34.4%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220601	27.61	27.61	26.84	27.16	-1.67%	-0.04%	-33.82%	27814	0.7558	94.83	27.17	-33.86%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220531	27.1	27.8	26.6	27.62	1.25%	1.28%	-32.7%	31018	0.8458	106.12	27.27	-33.62%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220530	27.27	27.45	27.06	27.28	-0.62%	0.22%	-33.53%	14671	0.3993	50.1	27.22	-33.74%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220527	27.08	28	27	27.45	0.73%	0.11%	-33.11%	29109	0.7983	100.16	27.42	-33.25%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220526	27.18	27.49	26.5	27.25	-0.51%	0.85%	-33.6%	27429	0.7412	93	27.02	-34.23%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220525	27.28	27.48	26.98	27.39	-0.62%	0.81%	-33.26%	35927	0.9762	122.48	27.17	-33.86%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220524	29.1	29.1	27.12	27.56	-5.45%	-0.86%	-32.85%	58706	1.6319	204.75	27.8	-32.33%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220523	28.6	30	28.12	29.15	2.1%	-0.24%	-28.97%	62614	1.8298	229.58	29.22	-28.87%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220520	27.77	28.67	27.77	28.55	2.04%	0.92%	-30.43%	27285	0.772	96.86	28.29	-31.13%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220519	27	28.27	26.98	27.98	1.71%	0.97%	-31.82%	26638	0.7381	92.61	27.71	-32.55%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220518	27.7	27.97	27.25	27.51	-0.43%	-0.07%	-32.97%	29968	0.8249	103.5	27.53	-32.98%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220517	27.38	27.92	27.03	27.63	0.91%	0.22%	-32.68%	21036	0.58	72.77	27.57	-32.89%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220516	28.18	28.18	27.12	27.38	-1.69%	-0.15%	-33.28%	24260	0.6652	83.46	27.42	-33.25%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220513	28.5	28.6	27.55	27.85	-1.42%	-0.18%	-32.14%	23376	0.6521	81.82	27.9	-32.08%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220512	27.55	28.71	27.31	28.25	1.36%	0.36%	-31.16%	51094	1.4382	180.45	28.15	-31.48%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220511	27	29.3	26.84	27.87	3.88%	-1.62%	-32.09%	69784	1.9771	248.06	28.33	-31.04%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220510	25.35	27	24.83	26.83	5.92%	2.21%	-34.62%	48230	1.2659	158.83	26.25	-36.1%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220509	25.68	25.73	25.2	25.33	-0.94%	-0.2%	-38.28%	25744	0.6533	81.97	25.38	-38.22%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220506	26.33	26.33	25.41	25.57	-4.48%	-1.01%	-37.69%	32518	0.8399	105.38	25.83	-37.12%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220505	26	27.15	25.2	26.77	3.64%	0.71%	-34.77%	47818	1.2708	159.45	26.58	-35.3%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220429	25.6	26.28	25.01	25.83	1.97%	1.06%	-37.06%	50627	1.2939	162.34	25.56	-37.78%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220428	25.35	26.18	24.8	25.33	-2.5%	0.4%	-38.28%	57766	1.4574	182.86	25.23	-38.58%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220427	24.24	26.26	24.24	25.98	3.14%	2.53%	-36.7%	75827	1.9212	241.05	25.34	-38.32%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220426	25.5	26.19	25.02	25.19	-1.41%	-1.91%	-38.62%	59154	1.5188	190.56	25.68	-37.49%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220425	26.69	26.93	25.5	25.55	-4.31%	-2.18%	-37.74%	62232	1.6253	203.92	26.12	-36.42%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220422	26.6	27	26.21	26.7	-0.19%	0.45%	-34.94%	29950	0.7961	99.89	26.58	-35.3%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220421	27.72	27.97	26.6	26.75	-3.46%	-1.87%	-34.82%	33314	0.9082	113.95	27.26	-33.64%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220420	28.17	28.55	27.65	27.71	-1.56%	-1.35%	-32.48%	22675	0.6369	79.91	28.09	-31.62%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220419	28.53	29.39	27.9	28.15	-1.16%	-0.64%	-31.41%	44255	1.2537	157.3	28.33	-31.04%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220418	28.5	28.9	28.07	28.48	-1.04%	-0.14%	-30.6%	46285	1.3202	165.64	28.52	-30.57%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220415	28.86	28.9	27.81	28.78	0.24%	1.52%	-29.87%	43249	1.2259	153.81	28.35	-30.99%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220414	27.43	29.16	27.32	28.71	3.8%	0.53%	-30.04%	75740	2.1635	271.45	28.56	-30.48%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220413	29.86	29.86	26.94	27.66	0%	-0.82%	-32.6%	88620	2.4717	310.12	27.89	-32.11%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220412	27.63	28.09	27.01	27.66	0.11%	0.58%	-32.6%	36891	1.0144	127.28	27.5	-33.06%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220411	28.23	28.3	27.03	27.63	-3.05%	0.07%	-32.68%	57858	1.5975	200.44	27.61	-32.79%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220408	29.1	29.27	28.28	28.5	-2.76%	-0.59%	-30.56%	62027	1.7785	223.15	28.67	-30.21%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220401	31.37	31.66	30.65	30.88	-1.59%	-0.42%	-24.76%	22773	0.7062	88.61	31.01	-24.51%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220331	31.73	32.25	31.05	31.38	-1.35%	-0.76%	-23.54%	25959	0.8208	102.98	31.62	-23.03%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220330	31.16	31.86	30.71	31.81	4.09%	1.34%	-22.49%	43999	1.3813	173.31	31.39	-23.59%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220329	30.33	31.08	30.08	30.56	-1.2%	0.26%	-25.54%	47372	1.444	181.18	30.48	-25.8%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220328	30	31.5	29.98	30.93	2.05%	-0.06%	-24.63%	42129	1.304	163.61	30.95	-24.66%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220325	32	32.53	30.31	30.31	-7.2%	-1.94%	-26.15%	74262	2.2957	288.04	30.91	-24.76%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220324	32.55	32.79	31.7	32.66	0.43%	0.93%	-20.42%	28506	0.9225	115.75	32.36	-21.23%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220323	32.49	32.69	31.68	32.52	2.2%	0.93%	-20.76%	30526	0.9836	123.41	32.22	-21.57%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220322	33.22	33.3	31.6	31.82	-4.16%	-0.59%	-22.47%	42701	1.367	171.52	32.01	-22.08%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220321	32.14	33.3	31.88	33.2	3.69%	1.56%	-19.1%	45787	1.4968	187.8	32.69	-20.42%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220318	33.09	33.22	31.9	32.02	-3.35%	-0.96%	-21.98%	19286	0.6235	78.23	32.33	-21.3%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220317	33.91	34.18	32.98	33.13	0.79%	-1.16%	-19.27%	55853	1.8724	234.93	33.52	-18.4%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220316	30.29	32.87	29.32	32.87	10.01%	6.27%	-19.91%	58778	1.8178	228.08	30.93	-24.71%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220315	31.45	31.45	29.88	29.88	-4.57%	-2.13%	-27.19%	34115	1.0416	130.69	30.53	-25.68%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220311	31.62	32.25	30.89	32.12	1.32%	1.58%	-21.73%	27665	0.8748	109.76	31.62	-23.03%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220310	32.08	32.79	31.52	31.7	-0.31%	-0.94%	-22.76%	36377	1.1642	146.07	32	-22.1%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220309	32.72	33	30.5	31.8	-2.78%	0.57%	-22.51%	42828	1.3543	169.92	31.62	-23.03%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220308	33.12	33.89	32.23	32.71	-1.68%	-0.73%	-20.3%	39660	1.3067	163.95	32.95	-19.79%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220307	34.99	34.99	33.01	33.27	-5.78%	-1.33%	-18.93%	41068	1.3849	173.76	33.72	-17.92%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220304	33.33	35.87	33.28	35.31	4.72%	0.23%	-13.96%	50384	1.7752	222.73	35.23	-14.24%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220303	33.79	35	32.89	33.72	0.66%	-0.38%	-17.84%	40989	1.3875	174.09	33.85	-17.6%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220302	34.29	34.29	33.39	33.5	-2.1%	-0.36%	-18.37%	23169	0.7789	97.73	33.62	-18.16%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220301	34.57	34.95	34.15	34.22	-1.78%	-0.61%	-16.62%	23483	0.8085	101.44	34.43	-16.19%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220228	34.98	35.7	34.37	34.84	-0.74%	-0.03%	-15.11%	32622	1.1368	142.63	34.85	-15.17%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220225	33.62	35.32	33.16	35.1	4.84%	1.36%	-14.47%	48015	1.6628	208.63	34.63	-15.7%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220224	33.6	34.38	33.11	33.48	0%	-0.45%	-18.42%	37723	1.2688	159.19	33.63	-18.14%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220223	33.57	34.14	33.19	33.48	-0.24%	0%	-18.42%	43611	1.4602	183.21	33.48	-18.5%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220222	34.19	34.69	33.21	33.56	-2.72%	-0.3%	-18.23%	26616	0.8959	112.41	33.66	-18.06%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220221	34.88	35.44	34.35	34.5	-2.18%	-0.4%	-15.94%	21481	0.7441	93.36	34.64	-15.68%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220218	35.18	35.7	34.63	35.27	-0.54%	0%	-14.06%	16177	0.5705	71.58	35.27	-14.14%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220217	36.48	36.48	35.01	35.46	-1.99%	0.2%	-13.6%	20698	0.7325	91.91	35.39	-13.85%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220216	35.95	36.85	35.53	36.18	0.84%	-0.19%	-11.84%	19560	0.7091	88.97	36.25	-11.76%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220215	33.69	35.96	33.57	35.88	5.68%	1.61%	-12.57%	31356	1.1072	138.92	35.31	-14.05%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220214	34.26	34.56	33.63	33.95	-0.88%	-0.15%	-17.28%	21931	0.7457	93.56	34	-17.23%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220211	34.44	35.16	33.8	34.25	-1.5%	-0.64%	-16.54%	38768	1.3364	167.68	34.47	-16.09%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220210	36.22	36.6	34.51	34.77	-4%	-0.6%	-15.28%	63091	2.207	276.91	34.98	-14.85%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20220209	35.57	36.43	34.95	36.22	1.54%	1.06%	-11.74%	32608	1.1686	146.62	35.84	-12.76%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211203	40.68	41.67	40.41	40.77	0.22%	-0.44%	-0.66%	33439	1.3692	171.79	40.95	-0.32%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211202	41.89	41.89	40.11	40.68	-1.31%	-0.22%	-0.88%	33880	1.3812	173.3	40.77	-0.75%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211201	41.21	42.95	40.61	41.22	-1.08%	-1.32%	0.44%	64081	2.6764	335.81	41.77	1.68%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211130	42.1	42.39	41.37	41.67	-1.02%	-0.05%	1.54%	35783	1.4917	187.16	41.69	1.48%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211129	41.57	42.54	41.45	42.1	1.57%	0.36%	2.58%	45980	1.929	242.03	41.95	2.12%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211126	41.61	42.27	40.89	41.45	-0.41%	0.07%	1%	53652	2.2223	278.83	41.42	0.83%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211125	41.83	42.28	41.07	41.62	-0.48%	-0.17%	1.41%	48293	2.0134	252.62	41.69	1.48%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211124	41.58	42.66	40.39	41.82	1.5%	-0.05%	1.9%	82282	3.4428	431.96	41.84	1.85%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211123	42.29	42.29	39.3	41.2	-3.04%	1.75%	0.39%	146297	5.9237	743.24	40.49	-1.44%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211122	44.98	44.98	41.04	42.49	-4.26%	0.71%	3.53%	106616	4.4981	564.37	42.19	2.7%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211119	42.94	44.88	42.52	44.38	3.14%	0.32%	8.14%	68676	3.0382	381.2	44.24	7.69%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211118	43	43.47	41.7	43.03	0.16%	0.54%	4.85%	41882	1.7925	224.9	42.8	4.19%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211117	42.74	43.26	41.98	42.96	0.73%	0.61%	4.68%	60641	2.5891	324.85	42.7	3.94%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211116	43.98	44.75	41.77	42.65	-2%	-0.79%	3.92%	80612	3.4657	434.84	42.99	4.65%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211115	42.78	44.2	42.66	43.52	0.81%	0.18%	6.04%	67011	2.9112	365.27	43.44	5.74%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211112	41.44	43.95	41.44	43.17	4.15%	-0.14%	5.19%	78422	3.3899	425.33	43.23	5.23%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211111	41.41	42.8	41	41.45	0.36%	-1.07%	1%	70558	2.9561	370.9	41.9	2%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211110	40.2	42.19	40.2	41.3	4.19%	0.19%	0.63%	85530	3.5254	442.33	41.22	0.34%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211109	39.13	40.66	39.06	39.64	1.48%	-0.6%	-3.41%	39496	1.5751	197.63	39.88	-2.92%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211108	39.45	40.2	38.01	39.06	-0.18%	0.51%	-4.82%	35843	1.393	174.78	38.86	-5.4%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211105	38.5	39.5	38.15	39.13	1.8%	0.2%	-4.65%	42566	1.6623	208.57	39.05	-4.94%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211104	38.79	38.93	37.64	38.44	-0.77%	0.1%	-6.34%	54420	2.09	262.23	38.4	-6.52%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211103	39.09	40.5	38.35	38.74	-2.05%	-0.77%	-5.6%	74469	2.9076	364.81	39.04	-4.97%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211102	36.23	40.49	35.51	39.55	6.09%	1.49%	-3.63%	116489	4.5392	569.53	38.97	-5.14%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211101	38.4	39.68	36.54	37.28	0.49%	-1.35%	-9.16%	131637	4.9751	624.22	37.79	-8.01%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211029	34.81	37.9	34.04	37.1	6.27%	1.98%	-9.6%	81290	2.9577	371.1	36.38	-11.44%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211028	35.26	36.08	34.41	34.91	-0.46%	-0.46%	-14.94%	48195	1.6903	212.08	35.07	-14.63%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211027	35.31	35.97	35.03	35.07	-1.16%	-0.6%	-14.55%	30642	1.0809	135.62	35.28	-14.12%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211026	35.91	36.07	35.2	35.48	-0.39%	-0.25%	-13.55%	28578	1.0166	127.55	35.57	-13.41%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211025	34.67	36.38	34.57	35.62	0.91%	0.11%	-13.21%	33613	1.1958	150.04	35.58	-13.39%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211022	35.97	35.97	35	35.3	-1.12%	-0.03%	-13.99%	43309	1.5291	191.85	35.31	-14.05%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211021	35.91	36.49	35.2	35.7	-0.7%	-0.06%	-13.01%	37728	1.3475	169.07	35.72	-13.05%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211020	36.38	37.2	35.57	35.95	-1.13%	-0.47%	-12.4%	41699	1.5062	188.98	36.12	-12.07%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211019	35.93	36.9	34.81	36.36	1.31%	1.28%	-11.4%	73055	2.6228	329.08	35.9	-12.61%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211018	35.69	36.5	35.4	35.89	0.53%	-0.44%	-12.55%	58494	2.1089	264.6	36.05	-12.24%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211015	36.27	36.27	35.35	35.7	-0.42%	-0.11%	-13.01%	37827	1.3518	169.61	35.74	-13%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211014	36.36	36.46	34.94	35.85	-1.1%	0.42%	-12.65%	45843	1.6364	205.32	35.7	-13.1%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211013	36.79	36.97	35.2	36.25	0.78%	0.42%	-11.67%	53237	1.9219	241.14	36.1	-12.12%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211012	35.21	37	35.15	35.97	1.93%	-1.07%	-12.35%	91068	3.3112	415.45	36.36	-11.49%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211011	36.67	36.67	34.7	35.29	-3.1%	-0.37%	-14.01%	84095	2.9784	373.7	35.42	-13.78%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20211008	36.84	37.1	36.03	36.42	1.17%	-0.38%	-11.26%	83707	3.0603	383.97	36.56	-11%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210930	35	37.4	35	36	2.04%	-0.91%	-12.28%	119608	4.3459	545.28	36.33	-11.56%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210929	33.98	35.76	33.7	35.28	4.69%	0.26%	-14.04%	158163	5.5651	698.25	35.19	-14.34%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210928	32	34.43	31.6	33.7	7.67%	0.81%	-17.88%	144725	4.838	607.02	33.43	-18.62%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210927	32.02	32.1	30.48	31.3	-0.32%	-0.51%	-23.73%	50771	1.5972	200.4	31.46	-23.42%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210924	31.06	31.41	30.66	31.4	1.85%	0.74%	-23.49%	46278	1.4423	180.96	31.17	-24.12%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210923	31.11	31.34	30.4	30.83	-0.03%	0.19%	-24.88%	27869	0.8575	107.59	30.77	-25.1%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210922	30.37	31	30.03	30.84	0.33%	0.72%	-24.85%	22172	0.6789	85.18	30.62	-25.46%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210917	29.72	30.98	29.72	30.74	3.15%	0.95%	-25.1%	28326	0.8624	108.2	30.45	-25.88%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210916	29.95	31.26	29.48	29.8	-0.67%	-1.97%	-27.39%	39796	1.2096	151.77	30.4	-26%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210915	29	30.12	28.83	30	2.74%	1.15%	-26.9%	36538	1.0838	135.98	29.66	-27.8%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210914	29.38	29.68	28.88	29.2	-0.68%	-0.24%	-28.85%	37337	1.0929	137.13	29.27	-28.75%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210913	28.27	29.6	28.19	29.4	3.89%	0.34%	-28.36%	42660	1.2498	156.81	29.3	-28.68%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210910	28.35	28.6	27.93	28.3	0.35%	-0.14%	-31.04%	28326	0.8027	100.71	28.34	-31.01%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210909	28.53	28.6	28	28.2	-1.19%	-0.18%	-31.29%	34622	0.9781	122.72	28.25	-31.23%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210908	28.37	28.82	27.87	28.54	1.06%	0.32%	-30.46%	41914	1.1924	149.61	28.45	-30.74%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210907	27.83	28.32	27.33	28.24	1.47%	0.71%	-31.19%	38981	1.0931	137.15	28.04	-31.74%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210906	27.33	28.1	27.06	27.83	1.76%	0.4%	-32.19%	41815	1.1591	145.43	27.72	-32.52%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210729	29	29.05	28.3	28.43	-0.73%	-0.66%	-30.73%	22958	0.657	82.43	28.62	-30.33%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210728	28.45	29	27.55	28.64	1.67%	1.24%	-30.21%	41475	1.1734	147.23	28.29	-31.13%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210727	27.83	28.77	27.79	28.17	0.68%	-0.42%	-31.36%	28421	0.804	100.88	28.29	-31.13%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210726	29.3	29.46	27.88	27.98	-4.73%	-1.51%	-31.82%	34816	0.9891	124.1	28.41	-30.84%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210723	30.3	30.3	29.05	29.37	-2.07%	-0.14%	-28.44%	27507	0.8091	101.52	29.41	-28.41%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210722	29.9	30.2	29.26	29.99	0.03%	0.6%	-26.92%	30388	0.9059	113.66	29.81	-27.43%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210721	30.37	30.7	29.63	29.98	-0.07%	-0.27%	-26.95%	36155	1.0868	136.36	30.06	-26.83%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210720	29.88	30.21	28.95	30	0.44%	0.87%	-26.9%	36634	1.0896	136.71	29.74	-27.6%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210719	29.48	30.18	27.81	29.87	1.39%	3.9%	-27.22%	55847	1.6058	201.48	28.75	-30.01%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210716	30.53	31.09	29.05	29.46	-3.57%	-1.37%	-28.22%	40805	1.2189	152.93	29.87	-27.29%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210715	29.43	30.9	29.18	30.55	4.37%	1.09%	-25.56%	33955	1.0261	128.74	30.22	-26.44%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210714	38.75	39.4	37.81	38.2	-2.05%	-0.52%	-6.92%	28159	1.0812	135.66	38.4	-6.52%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210713	39.41	39.44	38.04	39	-0.56%	0.85%	-4.97%	20401	0.789	98.99	38.67	-5.87%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210712	38.76	39.55	37.83	39.22	2.38%	1.42%	-4.43%	29725	1.1496	144.24	38.67	-5.87%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210709	38.1	38.79	37.83	38.31	0.21%	0.03%	-6.65%	27001	1.0342	129.76	38.3	-6.77%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210708	39.48	39.87	38.13	38.23	-3.19%	-2%	-6.85%	34004	1.3266	166.45	39.01	-5.04%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210707	40	40.55	38.71	39.49	-2.13%	-0.3%	-3.78%	38850	1.539	193.1	39.61	-3.58%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210706	39.4	40.58	38.07	40.35	2.46%	2.65%	-1.68%	50380	1.9802	248.45	39.31	-4.31%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210705	39.94	40.44	38.8	39.38	-3.2%	-0.58%	-4.04%	42572	1.6864	211.59	39.61	-3.58%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210702	40.48	41	39.7	40.68	-1.57%	1.12%	-0.88%	26017	1.0467	131.33	40.23	-2.07%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210701	41.76	42.31	40.51	41.33	-1.01%	-0.17%	0.71%	19921	0.8248	103.49	41.4	0.78%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210630	41.34	41.77	40.11	41.75	1.21%	1.48%	1.73%	19650	0.8084	101.43	41.14	0.15%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210629	41.51	41.97	41.09	41.25	0.02%	-0.63%	0.51%	20324	0.8436	105.85	41.51	1.05%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210628	40.73	41.6	40.23	41.24	1.15%	-0.05%	0.49%	18201	0.7509	94.21	41.26	0.44%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210625	41.58	41.72	40.57	40.77	-2%	-0.39%	-0.66%	21923	0.8973	112.58	40.93	-0.37%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210624	42.2	42.97	41.21	41.6	-1.14%	-0.72%	1.36%	20605	0.8633	108.32	41.9	2%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210623	42.55	42.84	41.53	42.08	-1.34%	0.29%	2.53%	23897	1.0026	125.8	41.96	2.14%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210622	41	42.65	40.58	42.65	4.08%	1.64%	3.92%	28649	1.202	150.81	41.96	2.14%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210621	40.77	41.54	39.69	40.98	0.49%	0.42%	-0.15%	30348	1.2384	155.38	40.81	-0.66%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210618	40.79	41.6	40.4	40.78	0%	-0.54%	-0.63%	22271	0.9131	114.57	41	-0.19%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210617	41.2	42.2	40.62	40.78	-1.9%	-1.04%	-0.63%	25653	1.0571	132.63	41.21	0.32%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210616	42.87	42.95	41.25	41.57	-2.3%	-0.5%	1.29%	32470	1.3565	170.2	41.78	1.7%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210615	43.97	43.97	42.23	42.55	-3.05%	-0.33%	3.68%	41501	1.7718	222.31	42.69	3.92%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210611	45.03	45.18	43.89	43.89	-2.31%	-1.08%	6.94%	45777	2.0309	254.81	44.37	8.01%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210610	45	45.17	44.03	44.93	0.33%	0.47%	9.48%	47234	2.1125	265.05	44.72	8.86%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210609	42.32	44.87	42.14	44.78	5.74%	1.7%	9.11%	55885	2.4604	308.7	44.03	7.18%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210608	42.35	43.19	41.69	42.35	0%	-0.21%	3.19%	24530	1.041	130.61	42.44	3.31%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210607	41.23	42.66	41.23	42.35	3.22%	0.33%	3.19%	32100	1.355	170.01	42.21	2.75%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210604	40	41.28	39.6	41.03	3.09%	0.91%	-0.02%	27839	1.1319	142.02	40.66	-1.02%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210603	40.99	41.29	39.5	39.8	-3.63%	-1.17%	-3.02%	49540	1.9951	250.32	40.27	-1.97%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210602	43.29	43.63	40.75	41.3	-4.09%	-0.63%	0.63%	49718	2.0662	259.24	41.56	1.17%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210601	43	44.37	42.82	43.06	0.61%	-1.08%	4.92%	39222	1.7074	214.23	43.53	5.96%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210531	41.91	45.08	41.88	42.8	0.66%	-1.45%	4.29%	68659	2.9822	374.17	43.43	5.72%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210528	42.53	43.3	42	42.52	0.28%	0.02%	3.61%	22219	0.9446	118.52	42.51	3.48%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210527	44.2	44.28	42.02	42.4	-4.14%	-1.46%	3.31%	40336	1.7356	217.76	43.03	4.75%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210526	43.18	44.99	42.44	44.23	2.93%	1.61%	7.77%	32774	1.4268	179.02	43.53	5.96%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210525	43.51	43.82	42.9	42.97	-1.24%	-0.74%	4.7%	22331	0.9666	121.28	43.29	5.38%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210524	43.22	43.87	42.51	43.51	0.67%	0.39%	6.02%	22561	0.9778	122.68	43.34	5.5%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210521	42.12	43.5	42.01	43.22	2.03%	0.63%	5.31%	24587	1.0561	132.51	42.95	4.55%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210520	40.99	42.53	40.9	42.36	2.17%	0.83%	3.22%	27739	1.1654	146.22	42.01	2.26%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210519	42.29	42.73	41.23	41.46	-2.1%	-0.81%	1.02%	20286	0.8479	106.39	41.8	1.75%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210518	44.19	44.34	42	42.35	-4.9%	-0.98%	3.19%	36099	1.544	193.72	42.77	4.11%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210517	44.17	45.3	44.17	44.53	1.41%	-0.58%	8.5%	30088	1.3477	169.09	44.79	9.03%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210514	42.38	44.25	41.8	43.91	4.23%	0.83%	6.99%	26212	1.1415	143.22	43.55	6.01%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210513	42.11	43.1	42.1	42.13	-1.4%	-0.75%	2.66%	14646	0.6217	78	42.45	3.33%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210512	42.57	42.99	42.11	42.73	-0.63%	0.56%	4.12%	13364	0.5678	71.24	42.49	3.43%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210511	42.28	43.22	41.5	43	2.11%	1.11%	4.78%	16716	0.7109	89.2	42.53	3.53%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210510	42.8	43.13	41.61	42.11	-1.61%	-0.05%	2.61%	20846	0.8783	110.2	42.13	2.56%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210507	44.68	44.83	42.63	42.8	-3.06%	-0.6%	4.29%	30245	1.3024	163.41	43.06	4.82%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210506	45.01	46.5	43.85	44.15	-4.13%	-1.69%	7.58%	36562	1.6419	206.01	44.91	9.32%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210430	43.84	46.59	43.05	46.05	5.04%	2.63%	12.21%	55042	2.47	309.91	44.87	9.23%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210429	44	44.4	42.53	43.84	-0.45%	0.97%	6.82%	35965	1.5617	195.94	43.42	5.7%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210428	43.9	45.98	43.71	44.04	-1.01%	-0.94%	7.31%	46651	2.0743	260.26	44.46	8.23%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210427	41.41	44.49	40.8	44.49	8.3%	2.99%	8.41%	89724	3.8761	486.33	43.2	5.16%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210426	41	42.8	40.55	41.08	2.91%	-1.65%	0.1%	64229	2.6829	336.62	41.77	1.68%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210423	39.68	41.01	39.57	39.92	0.6%	-0.84%	-2.73%	28340	1.1409	143.15	40.26	-2%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210422	40.14	40.4	39.07	39.68	-1.12%	-0.3%	-3.31%	32963	1.3119	164.6	39.8	-3.12%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210421	39.3	40.33	39.26	40.13	1.57%	0.35%	-2.22%	27123	1.0846	136.08	39.99	-2.65%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210416	37.32	39.38	37.01	39.28	5.28%	1.24%	-4.29%	37507	1.4552	182.58	38.8	-5.55%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210415	37.96	38	36.51	37.31	-1.56%	0.95%	-9.09%	25027	0.9249	116.05	36.96	-10.03%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210414	37.76	39.35	37.46	37.9	1.34%	-1.74%	-7.65%	26836	1.0351	129.87	38.57	-6.11%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210413	37.31	38.16	37.25	37.4	-0.53%	-0.51%	-8.87%	26684	1.0031	125.86	37.59	-8.5%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210412	37.93	38.79	37.38	37.6	-2.08%	-0.84%	-8.38%	21645	0.8208	102.98	37.92	-7.69%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210409	38.4	39.01	38.01	38.4	0.03%	-0.29%	-6.43%	26211	1.0093	126.64	38.51	-6.26%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210408	39.15	40	37.89	38.39	-1.89%	-0.44%	-6.46%	28954	1.1164	140.07	38.56	-6.13%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210407	38.8	39.39	37.22	39.13	1.06%	1.69%	-4.65%	30705	1.1815	148.24	38.48	-6.33%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210406	39.01	39.39	38.61	38.72	-0.72%	-0.31%	-5.65%	11594	0.4503	56.5	38.84	-5.45%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210402	39.92	39.92	38.68	39	-0.91%	-0.28%	-4.97%	16579	0.6484	81.35	39.11	-4.8%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210401	40.27	40.45	39.13	39.36	-1.6%	-0.33%	-4.09%	14045	0.5547	69.6	39.49	-3.87%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210330	39.84	40.4	38.65	39.32	-1.7%	0.2%	-4.19%	33728	1.3234	166.05	39.24	-4.48%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210329	41	41.37	39.8	40	-2.44%	-0.57%	-2.53%	20133	0.8099	101.62	40.23	-2.07%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20210326	40.89	41.46	40.41	41	0.44%	0.32%	-0.1%	19626	0.8022	100.65	40.87	-0.51%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201215	38.77	39.4	37.8	38.05	-0.13%	-1.58%	-7.29%	53491	2.0682	259.49	38.66	-5.89%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201214	38.01	38.66	36.9	38.1	-1.42%	1.22%	-7.16%	44831	1.6876	211.74	37.64	-8.37%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201211	38.6	38.77	37.01	38.65	-0.03%	2.06%	-5.82%	31304	1.1855	148.74	37.87	-7.81%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201210	38.64	39	38.21	38.66	0.03%	0.21%	-5.8%	20092	0.7751	97.25	38.58	-6.09%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201209	39.56	39.96	38.5	38.65	-1.65%	-1.6%	-5.82%	35920	1.4108	177.01	39.28	-4.38%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201208	38.64	39.5	38.64	39.3	1.34%	0.36%	-4.24%	27557	1.0791	135.39	39.16	-4.67%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201207	38.66	39.35	38.51	38.78	0.05%	-0.03%	-5.51%	25903	1.0047	126.06	38.79	-5.57%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201204	38.6	39.09	38.3	38.76	0.68%	0.18%	-5.56%	15912	0.6156	77.24	38.69	-5.82%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201203	37.48	39.3	37.23	38.5	3.16%	-0.1%	-6.19%	52847	2.0367	255.54	38.54	-6.18%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201202	37.25	37.68	36.83	37.32	0.19%	0.21%	-9.06%	22344	0.832	104.39	37.24	-9.35%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201201	37.13	37.59	36.93	37.25	0.13%	0.11%	-9.23%	31942	1.1886	149.13	37.21	-9.42%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201130	36.06	37.5	35.7	37.2	3.13%	0.92%	-9.36%	39351	1.4506	182.01	36.86	-10.27%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201127	36.11	36.5	35.7	36.07	-0.44%	-0.22%	-12.11%	12892	0.466	58.47	36.15	-12%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201126	35.95	36.36	35.51	36.23	0.78%	0.53%	-11.72%	18500	0.6667	83.65	36.04	-12.27%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201125	37.07	37.16	35.79	35.95	-3.1%	-0.55%	-12.4%	39138	1.4147	177.5	36.15	-12%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201124	37.99	38.28	37	37.1	-2.34%	-0.59%	-9.6%	25372	0.947	118.82	37.32	-9.15%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201123	38.81	38.81	37.76	37.99	-2.16%	-0.21%	-7.43%	32926	1.2536	157.29	38.07	-7.33%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201120	39.02	40.25	38.69	38.83	-0.56%	-1.37%	-5.38%	25543	1.0057	126.18	39.37	-4.16%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201119	38.8	39.32	38.11	39.05	0.67%	0.49%	-4.85%	13233	0.5143	64.53	38.86	-5.4%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201118	39.8	39.86	38.7	38.79	-1.47%	-1.42%	-5.48%	29494	1.1605	145.61	39.35	-4.21%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201117	39.95	40.07	38.92	39.37	-0.51%	-0.2%	-4.07%	26708	1.0536	132.19	39.45	-3.97%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201116	38.42	39.87	38.03	39.57	3.67%	1.07%	-3.58%	19657	0.7696	96.56	39.15	-4.7%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201113	38.85	39.06	37.88	38.17	-2.28%	-0.29%	-6.99%	23601	0.9035	113.36	38.28	-6.82%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201112	38.88	39.64	38.73	39.06	-0.13%	-0.18%	-4.82%	13885	0.5433	68.17	39.13	-4.75%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201111	39.86	40.14	39.03	39.11	-1.88%	-1.34%	-4.7%	27789	1.1016	138.22	39.64	-3.51%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201110	40.51	40.65	39.62	39.86	-0.92%	-0.47%	-2.88%	25893	1.0371	130.12	40.05	-2.51%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201109	39.66	40.69	39.66	40.23	1.64%	0.22%	-1.97%	32547	1.3063	163.9	40.14	-2.29%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201106	39.86	40.09	39.11	39.58	-0.75%	0.2%	-3.56%	22663	0.8952	112.32	39.5	-3.85%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201105	40.16	40.39	39.47	39.88	0.18%	-0.03%	-2.83%	27672	1.1037	138.48	39.89	-2.9%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201104	40.11	41.18	39.55	39.81	-0.18%	-1.24%	-3%	34122	1.3754	172.57	40.31	-1.87%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201103	38.81	40.1	38.81	39.88	2.76%	0.61%	-2.83%	27438	1.0876	136.46	39.64	-3.51%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201102	39.19	39.65	38.44	38.81	-0.94%	-0.31%	-5.43%	27841	1.0839	136	38.93	-5.23%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201030	39.5	40.26	39.04	39.18	-1.16%	-1.11%	-4.53%	29314	1.1613	145.71	39.62	-3.55%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201029	39.5	40.18	39.02	39.64	-0.9%	-0.2%	-3.41%	24491	0.9729	122.07	39.72	-3.31%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201028	40.1	40.19	39.22	40	0.33%	0.55%	-2.53%	38079	1.5148	190.06	39.78	-3.16%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201027	38.05	40.1	37.87	39.87	4.98%	1.68%	-2.85%	64543	2.5309	317.55	39.21	-4.55%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201026	37.28	38.34	35	37.98	1.99%	2.01%	-7.46%	40899	1.5227	191.05	37.23	-9.37%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201023	38	39.36	36.88	37.24	-1.85%	-2.31%	-9.26%	49099	1.8718	234.85	38.12	-7.21%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20201022	38.16	38.48	37.56	37.94	-1.43%	0.34%	-7.55%	33734	1.2754	160.02	37.81	-7.96%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200909	46.37	46.75	44.6	45.27	-3.27%	-0.26%	10.31%	31784	1.4428	181.03	45.39	10.49%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200908	45.84	47.27	44.83	46.8	1.28%	1.12%	14.04%	38573	1.7851	223.97	46.28	12.66%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200907	46.77	47.8	45.86	46.21	-1.26%	-1.39%	12.6%	47109	2.2074	276.96	46.86	14.07%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200904	45.6	47.2	45.05	46.8	1.08%	1.23%	14.04%	53473	2.4723	310.2	46.23	12.54%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200903	47.51	47.96	46.22	46.3	-3.72%	-1.36%	12.82%	60312	2.8308	355.18	46.94	14.26%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200902	48.68	48.79	47.32	48.09	-0.35%	0.4%	17.18%	42637	2.0423	256.25	47.9	16.6%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200901	49.1	49.45	47.75	48.26	-1.93%	-0.29%	17.59%	68771	3.3285	417.62	48.4	17.82%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200831	51.6	51.66	48.5	49.21	-4.02%	-0.34%	19.91%	88375	4.3638	547.52	49.38	20.2%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200828	51.31	51.73	50.75	51.27	-0.08%	0.33%	24.93%	51123	2.6124	327.78	51.1	24.39%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200827	49.5	51.98	49.2	51.31	3.91%	0.81%	25.02%	74427	3.7883	475.31	50.9	23.9%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200826	48.95	50.43	48.95	49.38	0.1%	-0.5%	20.32%	45297	2.248	282.05	49.63	20.81%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200825	50.1	50.66	48.9	49.33	-1.64%	-0.64%	20.2%	42554	2.1129	265.1	49.65	20.86%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200824	50.54	50.58	48.53	50.15	0.62%	0.95%	22.2%	38381	1.9066	239.22	49.68	20.93%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200821	50.09	50.75	49.45	49.84	-0.5%	-0.38%	21.44%	34932	1.7476	219.27	50.03	21.79%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200820	51.01	51.64	49.72	50.09	-1.98%	-0.4%	22.05%	38763	1.9493	244.58	50.29	22.42%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200819	52.02	52.89	51.02	51.1	-2.24%	-0.99%	24.51%	37626	1.9419	243.65	51.61	25.63%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200818	52.89	53.8	51.89	52.27	-0.74%	-0.65%	27.36%	45277	2.3818	298.84	52.61	28.07%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200817	53.17	53.17	51.66	52.66	-1.2%	0.27%	28.31%	51507	2.7051	339.41	52.52	27.85%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200814	53.83	54.8	52.6	53.3	-0.49%	-0.15%	29.87%	54817	2.9259	367.11	53.38	29.94%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200813	54.53	55.75	53.3	53.56	-1.83%	-1.58%	30.51%	46733	2.5433	319.11	54.42	32.47%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200812	55.06	56.06	52.64	54.56	-1.78%	0.65%	32.94%	80437	4.3604	547.09	54.21	31.96%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200811	56.75	57.59	54.08	55.55	-3.14%	-0.39%	35.36%	117405	6.5474	821.5	55.77	35.76%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200810	55.15	58.51	54.02	57.35	0.86%	1.29%	39.74%	134442	7.6121	955.08	56.62	37.83%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200807	57.51	60.03	55.2	56.86	4.2%	-1.52%	38.55%	223262	12.8901	1617.31	57.74	40.56%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200806	54	54.57	54	54.57	10%	0.13%	32.97%	44473	2.4239	304.12	54.5	32.67%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200805	47.88	49.86	46.88	49.61	3.61%	1.76%	20.88%	102632	5.0036	627.8	48.75	18.67%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200804	46.99	48.55	46.49	47.88	2.13%	0.02%	16.67%	89106	4.2657	535.21	47.87	16.53%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200803	47.95	48.73	46.64	46.88	-0.72%	-1.22%	14.23%	86628	4.1114	515.85	47.46	15.53%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200731	46.86	48.5	46.45	47.22	0.4%	-0.32%	15.06%	79597	3.7704	473.07	47.37	15.31%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200730	46.7	48.5	46.12	47.03	2.24%	-0.59%	14.6%	68629	3.2465	407.33	47.31	15.17%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200729	44.8	46.24	44.53	46	2.56%	0.55%	12.09%	40702	1.8621	233.64	45.75	11.37%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200728	44.5	44.94	43.75	44.85	0.79%	0.92%	9.28%	30126	1.3388	167.98	44.44	8.18%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200727	45.46	45.5	43.79	44.5	-2.52%	0.11%	8.43%	66072	2.9371	368.51	44.45	8.2%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200724	47	47	45	45.65	-4.5%	-0.83%	11.23%	66211	3.0475	382.37	46.03	12.05%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200723	47.71	48.76	46.2	47.8	1.04%	0.55%	16.47%	56295	2.6762	335.78	47.54	15.73%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200722	60.33	62.52	59.44	61.8	2.25%	0.18%	50.58%	49207	3.0356	380.87	61.69	50.17%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200721	57.8	60.72	57.61	60.44	4.15%	1.21%	47.27%	51344	3.0662	384.71	59.72	45.37%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200720	59.7	59.72	56.38	58.03	-2.11%	0.92%	41.4%	68840	3.9582	496.63	57.5	39.97%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200717	57.84	60.77	57.02	59.28	5.14%	0%	44.44%	79018	4.6843	587.73	59.28	44.3%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200716	59.47	62.7	55.96	56.38	-5%	-5.83%	37.38%	125397	7.5076	941.97	59.87	45.74%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200715	59.45	61.48	58.66	59.35	0.32%	-1.38%	44.62%	79693	4.796	601.75	60.18	46.49%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200714	62.33	62.49	58.38	59.16	-5.47%	-0.85%	44.15%	98491	5.8769	737.37	59.67	45.25%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200713	60.16	63.22	60.1	62.58	4.3%	1.02%	52.49%	69783	4.3234	542.45	61.95	50.8%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200710	60.3	62.28	59.78	60	-1.17%	-1.82%	46.2%	56996	3.4828	436.98	61.11	48.76%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200709	59.33	61.16	58.68	60.71	2.33%	0.56%	47.93%	61798	3.7308	468.1	60.37	46.96%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200708	59.2	60.49	58.64	59.33	-0.69%	-0.19%	44.57%	67426	4.0079	502.87	59.44	44.69%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200707	59	60.29	57.9	59.74	-0.28%	0.95%	45.57%	77652	4.5955	576.59	59.18	44.06%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200706	61.4	61.58	58.69	59.91	-2.74%	0.64%	45.98%	87522	5.2101	653.71	59.53	44.91%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200703	62.66	62.69	59.95	61.6	-1.47%	0.51%	50.1%	51422	3.1519	395.47	61.29	49.2%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200702	63.71	64.23	61.7	62.52	-1.54%	-0.51%	52.34%	44545	2.799	351.19	62.84	52.97%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200701	65.35	65.35	61.38	63.5	-1.66%	0%	54.73%	43512	2.7632	346.7	63.5	54.58%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200630	61.31	65.49	61	64.57	5.87%	1.72%	57.33%	47754	3.0312	380.32	63.48	54.53%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200629	59.63	61.2	58.73	60.99	2.85%	1.19%	48.61%	45610	2.7488	344.89	60.27	46.71%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200624	60.79	61.45	59.02	59.3	-1.5%	-0.5%	44.49%	30918	1.8426	231.19	59.6	45.08%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200623	58.1	60.69	57.8	60.2	3.54%	0.53%	46.69%	68950	4.1284	517.99	59.88	45.76%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200622	60.95	61.96	56.65	58.14	-5.51%	-0.17%	41.67%	100835	5.8728	736.85	58.24	41.77%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200619	59.47	62.23	59.4	61.53	3.07%	0.29%	49.93%	55152	3.3835	424.52	61.35	49.34%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200618	61.8	61.8	57.78	59.7	-3.46%	0.59%	45.47%	63472	3.767	472.64	59.35	44.47%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200617	64.09	64.44	61.35	61.84	-3.07%	-0.63%	50.68%	56727	3.53	442.91	62.23	51.48%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200616	61.88	63.97	61.19	63.8	3.74%	1.03%	55.46%	38017	2.4007	301.21	63.15	53.72%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200615	62.72	64.51	61.17	61.5	-1.76%	-1.22%	49.85%	32170	2.0028	251.29	62.26	51.56%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200612	61.49	62.8	61.36	62.6	0.32%	0.64%	52.53%	23410	1.4562	182.71	62.2	51.41%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200611	62.5	63.5	61.61	62.4	0.1%	-0.18%	52.05%	23430	1.4647	183.77	62.51	52.17%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200610	61.12	63.3	60.3	62.34	2.6%	0.29%	51.9%	35308	2.1949	275.39	62.16	51.31%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200609	60.78	61.88	59.59	60.76	0.6%	-0.3%	48.05%	24400	1.487	186.57	60.94	48.34%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200608	61.73	63.92	59.85	60.4	-0.98%	-1.92%	47.17%	33261	2.0482	256.99	61.58	49.9%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200605	61.13	61.6	60.4	61	-0.33%	0.16%	48.64%	22026	1.3414	168.3	60.9	48.25%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200604	61.44	61.78	60.37	61.2	-0.18%	0.08%	49.12%	15276	0.9342	117.21	61.15	48.86%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200603	60.84	62.35	60.08	61.31	0.25%	-0.28%	49.39%	20275	1.2466	156.41	61.48	49.66%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200602	61.45	61.49	59.8	61.16	-0.75%	0.77%	49.03%	27680	1.6799	210.78	60.69	47.74%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200601	62.7	63.77	60.01	61.62	-1.44%	-0.06%	50.15%	58590	3.6128	453.29	61.66	50.1%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200529	59.95	62.95	59.68	62.52	3.51%	0.84%	52.34%	34536	2.1411	268.64	62	50.93%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200528	59.45	60.6	58.4	60.4	1.5%	1.34%	47.17%	27138	1.6175	202.95	59.6	45.08%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200527	61	61.6	58.65	59.51	-3.39%	-0.65%	45%	43535	2.6078	327.2	59.9	45.81%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200526	62.3	62.68	61.2	61.6	-0.16%	-0.31%	50.1%	30990	1.9148	240.25	61.79	50.41%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200525	60.79	62.38	60.79	61.7	0.78%	-0.29%	50.34%	17831	1.1034	138.44	61.88	50.63%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200522	62.84	62.96	60.88	61.22	-1.26%	-0.99%	49.17%	20681	1.2787	160.44	61.83	50.51%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200521	63.16	63.58	61.7	62	-1.05%	-0.97%	51.07%	23002	1.4401	180.69	62.61	52.41%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200520	64.31	64.31	62.39	62.66	-2.09%	-0.78%	52.68%	19909	1.2572	157.74	63.15	53.72%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200519	63.5	64.56	63.03	64	0.63%	0.41%	55.95%	19053	1.2145	152.38	63.74	55.16%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200518	62.85	64.55	61.08	63.6	1.94%	0.33%	54.97%	22091	1.4003	175.69	63.39	54.31%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200515	62.2	62.8	61.3	62.39	1.04%	0.58%	52.02%	21712	1.3468	168.98	62.03	51%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200514	62.4	62.96	61.56	61.75	-1.15%	-0.39%	50.46%	18779	1.1641	146.06	61.99	50.9%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200513	62.31	62.91	61.17	62.47	0.64%	0.43%	52.22%	20587	1.2806	160.68	62.2	51.41%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200512	58.65	62.31	58.02	62.07	6.1%	2.06%	51.24%	35285	2.1461	269.27	60.82	48.05%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200511	60.17	60.5	58.33	58.5	-3.03%	-0.88%	42.54%	22231	1.3121	164.63	59.02	43.67%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200508	57.7	60.84	57.22	60.33	4.05%	1.65%	47%	35959	2.1343	267.79	59.35	44.47%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200507	56.14	57.98	55.31	57.98	2.8%	2.15%	41.28%	37790	2.1448	269.11	56.76	38.17%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200506	58	58.5	54.49	56.4	-2.49%	0.45%	37.43%	57090	3.2054	402.18	56.15	36.68%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200430	58.28	59.31	56.68	57.84	1.1%	-0.53%	40.94%	28880	1.6793	210.7	58.15	41.55%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200429	57.03	58.3	56.6	57.21	0.32%	-0.02%	39.4%	15517	0.8879	111.4	57.22	39.29%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200428	56.23	57.45	55.51	57.03	1.1%	0.58%	38.96%	17408	0.987	123.84	56.7	38.02%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200427	55.49	57.27	54.51	56.41	1.66%	0.43%	37.45%	19242	1.0809	135.62	56.17	36.73%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200424	56.28	56.9	55.22	55.49	-1.28%	-0.52%	35.21%	18421	1.0275	128.92	55.78	35.78%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200423	57.25	57.88	56.02	56.21	-1.66%	-0.72%	36.96%	19262	1.0907	136.85	56.62	37.83%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200422	55.1	57.85	54.48	57.16	4.5%	0.95%	39.28%	32430	1.8362	230.39	56.62	37.83%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200421	54.68	55.31	53.7	54.7	-0.67%	0.66%	33.28%	17736	0.9638	120.93	54.34	32.28%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200420	54.35	56.09	54.35	55.07	1.42%	0.18%	34.19%	25105	1.38	173.15	54.97	33.81%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200417	55.1	55.46	53.48	54.3	-1.45%	-0.35%	32.31%	33271	1.8128	227.45	54.49	32.64%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200416	55.25	55.8	54.35	55.1	-0.18%	-0.09%	34.26%	21207	1.1696	146.75	55.15	34.25%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200415	57.68	57.68	55.02	55.2	-3.26%	-0.83%	34.5%	28223	1.5709	197.1	55.66	35.49%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200414	56.55	57.48	55.29	57.06	2.08%	0.51%	39.04%	19446	1.104	138.52	56.77	38.19%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200413	55.86	56.6	55.08	55.9	0%	0.54%	36.21%	18947	1.0534	132.17	55.6	35.35%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200410	56.4	57.28	55.38	55.9	-1.55%	-0.16%	36.21%	19994	1.1194	140.45	55.99	36.3%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200409	54.41	57.5	53.52	56.78	4.78%	1.41%	38.35%	29120	1.6303	204.55	55.99	36.3%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200408	53.46	54.35	53.12	54.19	0.31%	0.89%	32.04%	17008	0.9135	114.62	53.71	30.74%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200407	51.7	54.55	51.7	54.02	5.06%	0.61%	31.63%	28196	1.5139	189.95	53.69	30.7%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200403	50.27	52	50.27	51.42	1.7%	0.21%	25.29%	23680	1.215	152.44	51.31	24.9%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200402	50.1	50.75	49.67	50.56	1.06%	0.68%	23.2%	14792	0.7428	93.2	50.22	22.25%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200401	50.48	51.3	49.69	50.03	-0.89%	-0.66%	21.91%	18000	0.9064	113.73	50.36	22.59%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200331	48.83	50.85	48.8	50.48	4.21%	1.12%	23%	29302	1.4628	183.54	49.92	21.52%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200324	45.58	46.39	44.41	46.07	2.9%	0.48%	12.26%	25039	1.1481	144.05	45.85	11.61%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200323	46.5	47.64	44.09	44.77	-4.24%	-1.41%	9.09%	32814	1.4901	186.96	45.41	10.54%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200320	45.8	47.49	45.5	46.75	4.82%	-0.02%	13.91%	34047	1.592	199.75	46.76	13.83%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200319	45.15	45.87	43.27	44.6	-1.87%	0.59%	8.67%	31790	1.4095	176.85	44.34	7.94%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200318	47.3	47.65	45.45	45.45	-2.47%	-1.81%	10.75%	40334	1.8672	234.28	46.29	12.68%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200317	43.86	47.66	43.86	46.6	5.38%	1.39%	13.55%	46660	2.1443	269.04	45.96	11.88%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200316	47.7	48.24	43.97	44.22	-6.83%	-2.86%	7.75%	48187	2.1934	275.2	45.52	10.81%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200313	46	48.07	44.54	47.46	-1.13%	2.17%	15.64%	49901	2.3181	290.85	46.45	13.07%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200312	49.36	49.78	47	48	-2.76%	-0.72%	16.96%	26219	1.2678	159.07	48.35	17.7%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200311	50.56	50.79	49.3	49.36	-1.87%	-1.02%	20.27%	19811	0.9879	123.95	49.87	21.4%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200310	48.1	50.8	48.1	50.3	2.24%	1.19%	22.56%	29707	1.4766	185.27	49.71	21.01%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200309	51.25	51.32	49.18	49.2	-4%	-1.54%	19.88%	37871	1.8925	237.45	49.97	21.64%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200306	51.75	52.95	51	51.25	-0.77%	-0.93%	24.88%	21078	1.0903	136.8	51.73	25.93%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200305	51.3	52.23	50.1	51.65	1.51%	0.39%	25.85%	32587	1.6767	210.37	51.45	25.24%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200304	50.72	51.2	49.56	50.88	0.32%	1.27%	23.98%	20583	1.0341	129.75	50.24	22.3%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200303	50.99	51.99	50.23	50.72	0.77%	-0.82%	23.59%	27040	1.3828	173.5	51.14	24.49%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200302	49.5	51.56	49.5	50.33	0.62%	0%	22.64%	35407	1.7821	223.6	50.33	22.52%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200228	50.6	53.29	49.68	50.02	-3.6%	-2.46%	21.88%	42277	2.1678	271.99	51.28	24.83%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200227	50.11	52.93	49.98	51.89	5.25%	-0.44%	26.44%	56154	2.9267	367.21	52.12	26.87%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200226	51.99	52	49.11	49.3	-4.97%	-1.12%	20.13%	41774	2.083	261.35	49.86	21.37%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200225	51.61	53.38	51.3	51.88	-0.04%	-0.63%	26.41%	29850	1.5586	195.56	52.21	27.09%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200224	52.2	52.67	51.21	51.9	-0.57%	-0.1%	26.46%	28002	1.4547	182.52	51.95	26.46%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200221	52.88	52.99	51.97	52.2	-1.32%	-0.15%	27.19%	22456	1.174	147.3	52.28	27.26%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200220	52.84	53.77	52.1	52.9	0.7%	0.25%	28.9%	21439	1.1314	141.96	52.77	28.46%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200219	51.65	53.49	51.1	52.53	2.8%	-0.02%	28%	27461	1.4427	181.01	52.54	27.9%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200218	50.9	51.6	50.43	51.1	0.39%	-0.02%	24.51%	22887	1.1697	146.76	51.11	24.42%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200217	51.24	51.25	50	50.9	0%	0.59%	24.03%	34372	1.7393	218.23	50.6	23.17%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200214	52.75	52.75	50.51	50.9	-3.63%	-0.51%	24.03%	39287	2.01	252.19	51.16	24.54%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200213	52	52.82	51	52.82	3.18%	1.79%	28.7%	31310	1.6246	203.84	51.89	26.31%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200212	50.27	51.96	50.16	51.19	1.83%	0.35%	24.73%	19951	1.0178	127.7	51.01	24.17%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200211	50.45	50.96	49.33	50.27	0.08%	-0.02%	22.49%	16718	0.8405	105.46	50.28	22.4%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200210	49.41	50.5	48.81	50.23	1.52%	1.01%	22.39%	19209	0.9553	119.86	49.73	21.06%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200207	50.17	50.67	48.64	49.48	-1.32%	0.32%	20.57%	25263	1.2459	156.32	49.32	20.06%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200206	48.7	51.26	48.28	50.14	3.17%	0.34%	22.17%	33536	1.6757	210.25	49.97	21.64%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200205	48.9	49.3	47.66	48.6	-0.31%	0.58%	18.42%	37393	1.8067	226.68	48.32	17.62%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200204	47	48.99	46.17	48.75	7.9%	1.37%	18.79%	39061	1.8785	235.69	48.09	17.06%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200203	44.77	48	44.77	45.18	-9.17%	-1.89%	10.09%	30973	1.4264	178.97	46.05	12.1%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200123	51.07	51.8	48	49.74	-3.14%	-0.22%	21.2%	34113	1.7004	213.35	49.85	21.35%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200122	49.55	51.8	49.55	51.35	2.95%	0.96%	25.12%	21777	1.1076	138.97	50.86	23.81%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200121	50	51.4	49.05	49.88	-0.18%	-0.46%	21.54%	21811	1.0929	137.13	50.11	21.98%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200120	52.01	52.44	48.68	49.97	-1.44%	1.01%	21.76%	31639	1.5653	196.4	49.47	20.42%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200117	50.01	51.5	49.5	50.7	2.22%	0.28%	23.54%	26109	1.3202	165.64	50.56	23.08%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200116	49.17	49.96	48.68	49.6	0.87%	0.06%	20.86%	12689	0.629	78.92	49.57	20.67%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200115	49.5	49.87	48.37	49.17	-0.63%	0.43%	19.81%	24899	1.219	152.95	48.96	19.18%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200114	50.3	50.79	49.1	49.48	-1.55%	-0.28%	20.57%	17294	0.8581	107.66	49.62	20.79%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200113	47.4	51.67	47.38	50.26	5.63%	0.54%	22.47%	33161	1.6577	207.99	49.99	21.69%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200110	47	48.44	47	47.58	1.23%	-0.02%	15.94%	22364	1.0643	133.54	47.59	15.85%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200109	45.35	47.65	45.35	47	4.44%	0.38%	14.52%	23557	1.103	138.39	46.82	13.97%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200108	45.39	45.98	44.06	45	-1.21%	0.04%	9.65%	17547	0.7892	99.02	44.98	9.49%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200107	45.42	45.68	44.68	45.55	1.45%	0.42%	10.99%	18409	0.835	104.77	45.36	10.42%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200106	44.7	45.85	44.03	44.9	0.85%	-0.36%	9.41%	22824	1.0285	129.04	45.06	9.69%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200103	43.15	44.98	43.15	44.52	2.77%	0.18%	8.48%	33549	1.4909	187.06	44.44	8.18%	40.76	0%	40.63	0%	41.04	0%	-0.14%
20200102	41.7	43.38	41.08	43.32	4.44%	2.19%	5.56%	41532	1.7606	220.9	42.39	3.19%	40.76	0%	40.63	0%	41.04	0%	-0.14%