首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 普洛药业000739
    4. 返回上一页 刷新
股票代码（例：sz000739）       686条   (进入普洛药业股票专站) 普洛药业股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.28 18.31 17.95 17.99 -1.15% -0.5% 39.35% 90524 1.6371 103.02 18.08 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230927 17.83 18.25 17.81 18.2 2.3% 0.5% 40.98% 145800 2.6405 171.04 18.11 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230926 17.9 18.08 17.7 17.79 -1% -0.45% 37.8% 73584 1.3151 94.23 17.87 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230925 17.8 18.08 17.66 17.97 0.62% 0% 39.19% 104694 1.8809 130.14 17.97 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230922 17.61 17.87 17.44 17.86 1.19% 1.13% 38.34% 72624 1.2824 92.04 17.66 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230921 17.77 17.79 17.52 17.65 -0.79% 0.11% 36.72% 47731 0.8416 62.31 17.63 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230920 17.77 18 17.68 17.79 -0.39% -0.28% 37.8% 49648 0.8858 65.56 17.84 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230919 17.9 18.09 17.72 17.86 -0.45% 0.06% 38.34% 62134 1.1092 80.56 17.85 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230918 17.89 18.08 17.7 17.94 0.17% 0.34% 38.96% 67595 1.2083 88.32 17.88 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230915 17.51 18.05 17.5 17.91 1.82% 0.22% 38.73% 119160 2.1291 157.86 17.87 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230914 17.43 17.65 17.28 17.59 0.92% 0.51% 36.25% 66801 1.1691 94.43 17.5 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230913 17.47 17.6 17.28 17.43 -0.29% 0.17% 35.01% 65742 1.1436 94.67 17.4 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230912 16.96 17.63 16.88 17.48 2.88% 0.75% 35.4% 105403 1.8286 149.52 17.35 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230911 16.53 17.15 16.53 16.99 2.85% 0.35% 31.6% 78081 1.3221 102.88 16.93 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230908 16.86 16.93 16.52 16.52 -1.55% -1.02% 27.96% 45190 0.7543 55.32 16.69 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230907 17.19 17.24 16.77 16.78 -2.5% -0.89% 29.98% 48766 0.8257 58.97 16.93 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230906 17.4 17.48 17.16 17.21 -1.6% -0.46% 33.31% 60211 1.0409 69.6 17.29 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230905 17.47 17.57 17.4 17.49 -0.29% 0.06% 35.48% 56478 0.987 65.57 17.48 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230904 17.59 17.66 17.46 17.54 0% 0.06% 35.86% 56183 0.9848 58.97 17.53 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230901 17.55 17.65 17.38 17.54 -0.06% 0.23% 35.86% 59954 1.0492 56.89 17.5 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230831 17.47 17.66 17.42 17.55 0.29% 0.06% 35.94% 49512 0.8683 43.79 17.54 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230830 17.68 17.72 17.34 17.5 -1.19% 0% 35.55% 72300 1.265 57.81 17.5 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230829 16.81 17.85 16.75 17.71 4.92% 1.61% 37.18% 133062 2.3191 95.45 17.43 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230828 17.48 17.49 16.76 16.88 2.43% -0.94% 30.75% 122070 2.0804 76.22 17.04 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230825 16.6 16.9 16.35 16.48 -1.2% -0.66% 27.65% 71000 1.1778 45.15 16.59 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230824 16.11 16.79 15.97 16.68 3.47% 1.58% 29.2% 107210 1.7602 67.45 16.42 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230823 16.35 16.48 16.06 16.12 -2.01% -0.92% 24.86% 69121 1.1243 44.02 16.27 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230822 16.68 16.79 15.92 16.45 -1.08% 1.17% 27.42% 163674 2.6611 103.71 16.26 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230821 17.4 17.4 16.6 16.63 -4.54% -1.19% 28.81% 161017 2.7093 112.08 16.83 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230818 17.77 17.78 17.4 17.42 -2.3% -0.8% 34.93% 132042 2.319 99.76 17.56 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230817 18.05 18.13 17.6 17.83 -1.11% 0.34% 38.11% 158162 2.8099 126.08 17.77 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230816 18.22 18.37 17.98 18.03 -1.8% -0.83% 39.66% 205809 3.7417 173.29 18.18 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230815 17.68 18.45 17.58 18.36 5.58% 1.32% 42.22% 299926 5.4332 283.86 18.12 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230814 17.37 17.46 17.09 17.39 -0.34% 0.81% 34.7% 54807 0.9453 61.49 17.25 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230811 17.6 17.76 17.41 17.45 -1.02% -0.74% 35.17% 69840 1.2279 76.52 17.58 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230810 17.4 17.69 17.31 17.63 1.26% 0.46% 36.56% 70483 1.2373 78.72 17.55 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230809 17.21 17.58 17.12 17.41 1.04% -0.06% 34.86% 76557 1.3336 83.89 17.42 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230808 17.08 17.3 16.81 17.23 0.94% 0.82% 33.46% 69847 1.1937 72.9 17.09 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230807 17.5 17.56 16.97 17.07 -2.74% -0.7% 32.22% 105119 1.8066 110.38 17.19 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230804 17.91 18.13 17.5 17.55 -2.01% -0.57% 35.94% 81848 1.4446 94.24 17.65 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230803 17.5 18.03 17.45 17.91 2.11% 0.45% 38.73% 124729 2.2235 149.8 17.83 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230802 17.62 17.71 17.49 17.54 -0.79% -0.34% 35.86% 69394 1.2215 87.03 17.6 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230801 17.66 17.88 17.55 17.68 0.28% -0.28% 36.95% 92234 1.6351 121.55 17.73 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230731 17.67 17.84 17.55 17.63 0.06% -0.23% 36.56% 88213 1.5584 115.39 17.67 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230728 17.59 17.69 17.48 17.62 0.17% 0.11% 36.48% 47393 0.8341 63.13 17.6 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230727 17.67 17.85 17.55 17.59 -0.45% -0.4% 36.25% 78290 1.3829 103.81 17.66 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230726 17.25 17.82 17.21 17.67 2.43% 0.45% 36.87% 98998 1.7414 132.62 17.59 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230725 17.1 17.35 17.05 17.25 1.11% 0.29% 33.62% 62557 1.0761 86.79 17.2 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230724 16.95 17.18 16.9 17.06 0.71% 0.06% 32.15% 46202 0.7877 65.17 17.05 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230721 16.81 17.15 16.7 16.94 0.36% -0.12% 31.22% 53857 0.9132 72.83 16.96 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230720 16.67 17.1 16.59 16.88 1.32% -0.24% 30.75% 82671 1.399 115.23 16.92 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230719 16.58 16.73 16.57 16.66 0.06% 0.18% 29.05% 41655 0.6928 60.01 16.63 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230718 16.87 16.95 16.5 16.65 -0.89% 0.18% 28.97% 101388 1.6849 144.34 16.62 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230717 17.09 17.09 16.55 16.8 -1.81% 0.42% 30.13% 77648 1.2993 113.73 16.73 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230714 17.31 17.34 17.1 17.11 -1.16% -0.58% 32.53% 59953 1.0318 88.13 17.21 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230713 17.11 17.45 17.1 17.31 1.17% 0.12% 34.08% 69398 1.2001 93.14 17.29 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230712 17.46 17.49 17.08 17.11 -1.95% -0.75% 32.53% 58263 1.0046 77.45 17.24 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230711 17.43 17.45 17.25 17.45 0.23% 0.58% 35.17% 49881 0.8653 66.41 17.35 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230710 17.42 17.65 17.32 17.41 0.17% -0.29% 34.86% 66766 1.166 89.56 17.46 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230707 17.39 17.53 17.31 17.38 0% -0.11% 34.62% 31053 0.5403 41.92 17.4 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230706 17.7 17.71 17.36 17.38 -1.81% -0.63% 34.62% 42695 0.7469 53.43 17.49 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230705 17.76 17.88 17.63 17.7 -0.56% -0.06% 37.1% 42303 0.7491 52.76 17.71 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230704 17.83 17.95 17.51 17.8 0.11% 0.51% 37.88% 76720 1.3584 95.16 17.71 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230703 17.73 18 17.48 17.78 0.23% 0.11% 37.72% 82243 1.4607 101.59 17.76 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230630 17.21 18.21 17.2 17.74 2.96% -0.45% 37.41% 114261 2.0356 144.07 17.82 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230629 17.38 17.64 17.19 17.23 -1.49% -0.52% 33.46% 64089 1.1099 84.46 17.32 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230628 17.75 17.8 17.35 17.49 -1.3% 0% 35.48% 56229 0.9836 73.92 17.49 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230627 17.7 17.99 17.47 17.72 0.34% -0.11% 37.26% 44388 0.7875 57.59 17.74 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230626 17.61 17.8 17.34 17.66 0.06% 0.46% 36.79% 59203 1.0405 75.84 17.58 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230621 18 18.12 17.59 17.65 -2.27% -0.56% 36.72% 88733 1.5746 117.9 17.75 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230620 18.2 18.33 18.06 18.06 -0.82% -0.71% 39.89% 41909 0.7623 61.12 18.19 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230619 18.24 18.38 18.08 18.21 -0.11% -0.05% 41.05% 48319 0.8803 70 18.22 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230616 18.34 18.64 18.03 18.23 -0.38% -0.22% 41.21% 77929 1.424 107.62 18.27 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230615 17.8 18.31 17.71 18.3 2.35% 1.27% 41.75% 71378 1.2901 102.1 18.07 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230614 17.8 18.05 17.55 17.88 0.96% -0.06% 38.5% 65809 1.1771 93.8 17.89 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230613 18.09 18.23 17.69 17.71 -1.88% -1.01% 37.18% 79981 1.4312 108.59 17.89 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230612 17.94 18.24 17.77 18.05 0.73% -0.17% 39.81% 80668 1.4586 108.07 18.08 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230609 17.82 18.11 17.71 17.92 0.62% -0.06% 38.81% 43485 0.7795 57.74 17.93 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230608 17.88 18.04 17.75 17.81 -0.67% -0.45% 37.96% 36275 0.6491 44.54 17.89 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230607 18.05 18.23 17.91 17.93 -0.83% -0.44% 38.88% 40062 0.7215 49.33 18.01 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230606 18.38 18.41 18.03 18.08 -1.26% -0.6% 40.05% 55677 1.0127 67.92 18.19 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230605 18.55 18.77 18.02 18.31 -1.82% 0.44% 41.83% 78931 1.4388 94.02 18.23 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230602 18.41 18.65 18.3 18.65 0.87% 0.59% 44.46% 49129 0.911 60.04 18.54 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230601 18.46 18.81 18.4 18.49 -0.32% -0.59% 43.22% 67883 1.2624 79.8 18.6 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230531 18.95 19.19 18.45 18.55 -1.7% -0.75% 43.69% 94094 1.7588 113.38 18.69 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230530 19.33 19.45 18.63 18.87 -2.53% 0.11% 46.17% 91340 1.7221 116.49 18.85 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230529 19.14 19.46 19.1 19.36 1.1% 0.1% 49.96% 72382 1.4001 97.94 19.34 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230526 19.33 19.43 18.97 19.15 -1.44% 0% 48.33% 102490 1.9623 141.74 19.15 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230525 19.7 19.71 19.26 19.43 -1.37% -0.05% 50.5% 38595 0.7501 56.85 19.44 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230524 19.7 19.85 19.36 19.7 -0.1% 0.2% 52.59% 55916 1.0994 79.77 19.66 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230523 19.45 19.99 19.37 19.72 1.96% -0.35% 52.75% 74272 1.4699 104.3 19.79 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230522 18.91 19.57 18.9 19.34 2.27% 0.26% 49.81% 74686 1.4406 99.83 19.29 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230519 19.1 19.4 18.95 19.2 0.21% 0.1% 48.72% 78497 1.5053 102.6 19.18 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230518 19.51 19.59 19.05 19.16 -1.79% -0.31% 48.41% 46841 0.9001 60.02 19.22 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230517 19.6 19.66 19.28 19.51 -0.91% 0.31% 51.12% 43570 0.8474 54.03 19.45 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230516 19.71 19.9 19.55 19.69 0% 0% 52.52% 61535 1.2119 70.2 19.69 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230515 19.28 19.73 19.1 19.69 1.39% 1.49% 52.52% 46029 0.893 45.93 19.4 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230510 19.76 19.96 19.44 19.64 -1.11% 0.15% 52.13% 62783 1.231 67.63 19.61 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230509 20.01 20.15 19.8 19.86 -1% -0.35% 53.83% 53785 1.0722 50.81 19.93 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230508 20.31 20.52 19.91 20.06 -1.23% -0.25% 55.38% 61302 1.2329 53.32 20.11 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230505 21 21.06 20.08 20.31 -3.42% -0.29% 57.32% 87498 1.7823 70 20.37 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230504 20.64 21.15 20.5 21.03 1.74% 0.24% 62.9% 76678 1.6087 57.92 20.98 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230428 20.37 20.99 20.15 20.67 1.57% 0.34% 60.11% 87023 1.7929 62.56 20.6 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230427 20.01 20.45 19.78 20.35 1.75% 0.54% 57.63% 70679 1.4305 49.91 20.24 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230426 19.36 20.19 19.35 20 2.72% 0.2% 54.92% 112460 2.2443 75.85 19.96 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230425 20.13 20.35 19.01 19.47 -4.51% -0.46% 50.81% 170178 3.3287 116.08 19.56 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230424 20.73 20.86 20.21 20.39 -0.83% -0.63% 57.94% 74274 1.5239 56.36 20.52 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230421 20.8 20.99 20.5 20.56 -1.44% -0.96% 59.26% 98030 2.0351 74.01 20.76 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230420 21.4 21.69 20.63 20.86 -1.56% -0.9% 61.58% 152249 3.2052 119.09 21.05 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230419 22.32 22.35 21.07 21.19 -5.32% -1.21% 64.14% 165022 3.5402 137.86 21.45 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230418 22.6 23.2 22.22 22.38 1.59% -0.97% 73.35% 174193 3.9361 165 22.6 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230417 22.13 22.4 21.74 22.03 -0.23% 0.41% 70.64% 104652 2.2965 103.65 21.94 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230414 22.18 22.53 21.88 22.08 -0.45% -0.54% 71.03% 83011 1.8431 85.44 22.2 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230413 21.57 22.25 21.4 22.18 2.4% 0.96% 71.8% 115606 2.5401 119.9 21.97 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230412 22.16 22.29 21.59 21.66 -2.08% -0.96% 67.78% 80324 1.757 86.92 21.87 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230411 21.72 22.22 21.57 22.12 1.37% 0.96% 71.34% 80626 1.7669 86.4 21.91 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230410 21.75 21.93 21.45 21.82 0.46% 0.69% 69.02% 93128 2.0178 94.39 21.67 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230407 21.53 22 21.36 21.72 1.07% -0.09% 68.24% 74777 1.6254 75.11 21.74 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230406 21.02 22.05 21.02 21.49 0.8% -0.65% 66.46% 94099 2.0349 84.02 21.63 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230404 21.65 21.83 21 21.32 -1.71% 0% 65.14% 84588 1.8032 76.01 21.32 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230403 21.26 21.85 21.21 21.69 1.83% 0.32% 68.01% 104927 2.2685 96.71 21.62 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230331 21.4 21.91 21.2 21.3 -0.42% -0.98% 64.99% 90533 1.9475 84.37 21.51 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230330 21.49 21.61 21.1 21.39 -0.65% 0.23% 65.69% 67491 1.44 61.46 21.34 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230329 21.5 21.84 21.43 21.53 -0.32% -0.28% 66.77% 65203 1.4075 58.16 21.59 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230328 21.56 21.84 21.48 21.6 -0.23% -0.18% 67.31% 84901 1.8376 73.36 21.64 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230327 21.76 22.42 21.4 21.65 -0.92% -1.19% 67.7% 112636 2.4682 98.59 21.91 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230324 22.48 22.63 21.61 21.85 -2.32% -0.91% 69.25% 98677 2.1756 84.01 22.05 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230323 22.85 23.83 22.16 22.37 0.99% -2.27% 73.28% 182193 4.1695 148.56 22.89 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230322 21.95 22.6 21.85 22.15 0.91% -0.67% 71.57% 69461 1.5488 56.81 22.3 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230321 21.41 22.07 21.31 21.95 2.67% 0.5% 70.02% 61890 1.3514 50.01 21.84 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230320 21.66 21.66 20.88 21.38 -0.97% 0.38% 65.61% 91985 1.9595 70.81 21.3 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230317 21.69 22.1 21.42 21.59 0% -0.87% 67.23% 104967 2.2861 83.99 21.78 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230316 21.98 22.35 21.43 21.59 -2.75% -1.1% 67.23% 103367 2.2565 86.58 21.83 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230315 22.05 22.64 22 22.2 0.68% -0.18% 71.96% 104705 2.3284 93.33 22.24 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230314 22.83 23.06 21.98 22.05 -3.8% -1.52% 70.8% 83733 1.8746 77.37 22.39 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230313 22.5 23.13 22.24 22.92 1.42% 0.75% 77.54% 150476 3.4238 144.6 22.75 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230310 24.04 24.08 21.87 22.6 -6.57% -0.48% 75.06% 244871 5.562 241.6 22.71 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230309 23.62 24.2 23.51 24.19 2.5% 0.88% 87.37% 96992 2.3254 117.28 23.98 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230308 23.7 24.25 23.44 23.6 -0.84% -0.46% 82.8% 53837 1.2767 65.01 23.71 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230307 23.59 24.4 23.38 23.8 0.89% -0.29% 84.35% 85732 2.0468 99.67 23.87 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230306 23.2 23.73 23.1 23.59 1.24% 0.43% 82.73% 46024 1.0811 55.09 23.49 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230303 23.34 23.49 23.21 23.3 -0.26% -0.21% 80.48% 30394 0.7098 35.35 23.35 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230302 23.55 23.6 23.27 23.36 -1.23% -0.09% 80.95% 41385 0.9676 48.39 23.38 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230301 24.16 24.18 23.26 23.65 -1.42% 0.6% 83.19% 68083 1.6009 78.41 23.51 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230228 23.82 24.14 23.6 23.99 1.74% 0.33% 85.82% 55822 1.3347 66.42 23.91 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230227 24.49 24.62 23.15 23.58 -3.36% 0.13% 82.65% 112271 2.6438 130.76 23.55 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230224 24 24.62 23.74 24.4 2.01% 0.33% 89% 75043 1.8254 88.47 24.32 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230223 24.3 25 23.76 23.92 -1.36% -0.95% 85.28% 87266 2.1079 107.7 24.15 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230222 23.62 24.43 23.4 24.25 2.67% 0.62% 87.84% 91350 2.2016 116.84 24.1 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230221 23.6 24.13 23.28 23.62 0.08% -0.42% 82.96% 53819 1.2764 71.52 23.72 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230220 23.29 23.7 22.66 23.6 2.03% 1.59% 82.8% 83757 1.9458 108.17 23.23 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230217 23.08 23.34 22.82 23.13 0.52% 0.09% 79.16% 41634 0.9623 54.68 23.11 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230216 23.16 23.76 22.87 23.01 -0.48% -1.12% 78.23% 64331 1.4969 80.16 23.27 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230215 23.91 24.09 23.04 23.12 -3.18% -1.07% 79.09% 56047 1.3097 64.72 23.37 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230214 23.98 24.48 23.71 23.88 -0.42% -0.54% 84.97% 61514 1.4768 69.22 24.01 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230213 22.8 24.19 22.79 23.98 4.81% 0.67% 85.75% 133969 3.1905 143.71 23.82 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230210 23.26 23.32 22.72 22.88 -1.21% -0.13% 77.23% 54445 1.2472 57.1 22.91 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230209 22.7 23.41 22.69 23.16 1.22% 0.22% 79.4% 59001 1.3635 59.92 23.11 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230208 23.08 23.35 22.78 22.88 -0.39% -0.31% 77.23% 51545 1.1828 49.31 22.95 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230207 23.47 23.64 22.75 22.97 -0.86% -0.48% 77.92% 61619 1.422 57.49 23.08 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230206 23.65 23.69 23.1 23.17 -1.99% -0.6% 79.47% 65884 1.5356 58.66 23.31 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230203 24.34 24.37 23.37 23.64 -2.35% -0.21% 83.11% 72914 1.7271 60.72 23.69 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230202 23.89 24.5 23.72 24.21 1.81% -0.04% 87.53% 122032 2.9557 103.41 24.22 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230201 24.3 24.56 23.73 23.78 -2.14% -0.59% 84.2% 99632 2.383 82.78 23.92 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230131 24.2 24.48 24.03 24.3 -0.78% 0.08% 88.23% 90446 2.1956 67.32 24.28 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230130 24.9 25.12 24.1 24.49 -1.88% -0.37% 89.7% 108170 2.6587 75.06 24.58 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230120 24.95 25.3 24.79 24.96 0.04% -0.16% 93.34% 87587 2.1901 57.57 25 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230119 24.26 25.28 24.06 24.95 2.8% 0.28% 93.26% 104230 2.5933 75.58 24.88 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230118 24.73 24.73 24.18 24.27 -1.94% -0.33% 87.99% 74957 1.825 50.2 24.35 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230117 25.07 25.36 24.49 24.75 -0.76% 0% 91.71% 103649 2.5658 66.64 24.75 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230116 25 25.55 24.88 24.94 -0.6% -0.6% 93.18% 115085 2.888 74.77 25.09 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230113 24.87 25.28 24.62 25.09 1.13% 0.16% 94.35% 91217 2.2853 62.96 25.05 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230112 24.58 25 24.2 24.81 0.45% 0.77% 92.18% 130042 3.2015 87.22 24.62 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230111 25.49 25.75 24.1 24.7 0.82% -0.88% 91.32% 252939 6.3023 176.1 24.92 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230110 23.48 24.65 23.03 24.5 4.39% 1.83% 89.78% 212962 5.1244 163.71 24.06 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230109 22.13 23.5 22 23.47 5.91% 1.78% 81.8% 235473 5.4293 197.2 23.06 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230106 22 22.24 21.86 22.16 0.14% 0.23% 71.65% 63284 1.3994 59.21 22.11 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230105 21.81 22.3 21.2 22.13 0.82% 0.41% 71.42% 83324 1.8366 75.51 22.04 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230104 22.1 22.8 21.84 21.95 0.87% -1.22% 70.02% 188229 4.1821 178.9 22.22 0% 12.78 0% 12.83 0% 12.91 0% 0%
20230103 21.54 22.2 21.49 21.76 1.02% -0.37% 68.55% 136683 2.985 144.54 21.84 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221230 21.65 21.9 21.38 21.54 -0.42% -0.51% 66.85% 74229 1.6069 83.03 21.65 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221229 20.6 21.78 20.5 21.63 3.94% 1.55% 67.54% 124874 2.6599 125.64 21.3 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221228 20 21.12 19.95 20.81 4.31% 0.29% 61.19% 117917 2.4471 122.31 20.75 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221227 20.07 20.14 19.43 19.95 -0.65% 0.81% 54.53% 94659 1.8729 97.2 19.79 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221226 20.6 20.69 19.91 20.08 -2.9% -0.69% 55.54% 70398 1.4237 71.12 20.22 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221223 20.47 21.23 20.02 20.68 1.03% 0.53% 60.19% 82213 1.6912 78.77 20.57 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221222 19.95 20.71 19.75 20.47 2.61% 0.39% 58.56% 102709 2.0942 96.42 20.39 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221221 19.88 20.34 19.73 19.95 0.35% -0.25% 54.53% 45615 0.9121 42.71 20 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221220 20.11 20.38 19.75 19.88 -2.5% -0.45% 53.99% 70950 1.4172 62.41 19.97 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221219 21.55 21.59 20.01 20.39 -4.99% -0.2% 57.94% 123438 2.5222 109.97 20.43 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221216 20.69 21.8 20.61 21.46 3.47% 0.52% 66.23% 120530 2.5737 113.33 21.35 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221215 20.43 20.99 20.42 20.74 0.05% 0.05% 60.65% 74904 1.5524 72.23 20.73 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221214 21.47 21.58 20.48 20.73 -2.45% -0.43% 60.57% 83525 1.7389 81.49 20.82 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221213 21.77 21.77 20.75 21.25 -2.66% 0.95% 64.6% 123092 2.591 115.86 21.05 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221212 21.39 22.24 21.39 21.83 1.63% -0.27% 69.09% 129001 2.8244 132.22 21.89 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221209 21.4 21.58 21.03 21.48 0.23% 0.7% 66.38% 82849 1.767 86.15 21.33 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221208 21.41 21.68 21.08 21.43 0.14% 0.42% 66% 78651 1.6783 82.97 21.34 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221207 20.75 21.52 20.42 21.4 2.49% 0.94% 65.76% 103547 2.195 109.51 21.2 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221206 21.02 21.32 20.76 20.88 -1.28% -0.67% 61.74% 72987 1.5341 74.87 21.02 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221205 20.75 21.52 20.68 21.15 2.03% -0.28% 63.83% 104370 2.2134 97.15 21.21 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221202 21.1 21.28 20.64 20.73 -2.12% -0.81% 60.57% 63896 1.3355 56.85 20.9 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221201 20.91 21.49 20.57 21.18 2.82% 0.71% 64.06% 95883 2.0161 81.16 21.03 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221130 21.04 21.15 20.42 20.6 -1.53% -0.43% 59.57% 87830 1.8168 73.63 20.69 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221129 21.01 21.35 20.91 20.92 0.38% -1.04% 62.04% 72070 1.5235 59.72 21.14 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221128 21.27 21.43 20.51 20.84 -2.02% 0.05% 61.43% 92565 1.9284 72.89 20.83 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221125 21.45 21.71 20.9 21.27 -1.94% 0.28% 64.76% 77291 1.6397 56.76 21.21 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221124 21.9 22.1 21.41 21.69 -1.27% 0.14% 68.01% 68901 1.4926 46.21 21.66 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221123 21.8 22.25 21.17 21.97 0.83% 1.48% 70.18% 124633 2.6984 78.91 21.65 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221122 22.87 23.03 21.69 21.79 -4.68% -1.63% 68.78% 175491 3.8872 103.65 22.15 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221121 22.5 22.95 22.18 22.86 0.7% 1.24% 77.07% 129663 2.9276 76.25 22.58 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221118 22.3 22.95 22.28 22.7 0.58% 0.09% 75.83% 114371 2.5943 67.05 22.68 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221117 22.72 23.17 22.35 22.57 -0.66% -0.18% 74.83% 81840 1.8508 46.76 22.61 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221116 22.55 22.95 22.1 22.72 0.93% 0.22% 75.99% 116475 2.6407 65.95 22.67 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221115 22.56 22.88 21.85 22.51 0.09% 0.27% 74.36% 109938 2.4676 61.28 22.45 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221114 21.51 22.96 21.3 22.49 3.17% 0.22% 74.21% 191114 4.2881 103.13 22.44 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221111 22.68 23.37 21.6 21.8 -2.29% -3.84% 68.86% 218299 4.9497 124.67 22.67 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221110 22.99 23.11 22.1 22.31 -3.42% -1.15% 72.81% 146624 3.3087 90.18 22.57 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221109 22.5 23.4 22.05 23.1 4.29% 1.01% 78.93% 253628 5.7994 160.98 22.87 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221108 21.7 22.48 21.25 22.15 2.64% 0.23% 71.57% 210517 4.6524 131.76 22.1 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221107 21.09 21.74 20.89 21.58 2.27% 1.08% 67.16% 145427 3.1046 89.69 21.35 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221104 20.8 21.42 20.79 21.1 0.81% 0.05% 63.44% 163636 3.4516 98.62 21.09 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221103 20.77 21.18 20.55 20.93 -0.76% 0.58% 62.12% 108274 2.2531 64.73 20.81 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221102 21.58 21.8 21.09 21.09 -2.36% -1.72% 63.36% 130168 2.7939 76.75 21.46 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221101 20.66 21.67 20.41 21.6 3.75% 2.32% 67.31% 158791 3.3525 88.45 21.11 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221031 20.38 21.2 20.3 20.82 0.63% 0.24% 61.27% 103584 2.151 49.53 20.77 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221028 21.18 21.66 20.55 20.69 -2.86% -1.43% 60.26% 91047 1.9111 40.4 20.99 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221027 21.3 21.49 20.75 21.3 -0.23% 0.76% 64.99% 129227 2.7323 52.84 21.14 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221026 20.12 21.52 19.82 21.35 7.12% 1.23% 65.38% 240448 5.0713 98.57 21.09 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221025 20.4 20.44 19.69 19.93 -2.73% -0.4% 54.38% 194306 3.889 81.31 20.01 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221024 20.88 21.15 20.46 20.49 -1.82% -0.82% 58.71% 159016 3.2851 72.7 20.66 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221021 20.5 20.97 20.49 20.87 0.92% 0.58% 61.66% 162419 3.3706 76.44 20.75 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221020 20.5 21 20.24 20.68 0.29% 0% 60.19% 192525 3.9806 94.51 20.68 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221019 20.8 21.04 20.28 20.62 -1.15% 0.39% 59.72% 217910 4.4756 111.01 20.54 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221018 19.76 21.18 19.58 20.86 5.62% 1.07% 61.58% 450719 9.3046 248.16 20.64 0% 12.78 0% 12.83 0% 12.91 0% 0%
20221017 19.3 20.15 19.29 19.75 3.08% -0.3% 52.98% 314482 6.2306 206.78 19.81 0% 12.78 0% 12.83 0% 12.91 0% 0%
20220721 19.74 20.05 19.58 19.59 -1.16% -0.66% 51.74% 91359 1.8019 139.27 19.72 53.34% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220720 19.77 20.17 19.7 19.82 0.1% -0.3% 53.52% 116969 2.3252 179.72 19.88 54.59% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220719 19.29 19.83 19.19 19.8 2.33% 1.28% 53.37% 115861 2.2654 175.1 19.55 52.02% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220718 19 19.38 18.45 19.35 1.42% 2% 49.88% 124019 2.3527 181.85 18.97 47.51% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220715 19.73 19.73 19.01 19.08 -3.39% -1.14% 47.79% 150255 2.8993 224.1 19.3 50.08% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220714 19.6 20.26 19.56 19.75 1.07% -0.65% 52.98% 152112 3.0233 233.68 19.88 54.59% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220713 19.65 19.8 19.2 19.54 -0.26% 0.21% 51.36% 126640 2.4701 190.92 19.5 51.63% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220712 20.62 20.65 19.59 19.59 -4.44% -1.21% 51.74% 223474 4.4307 342.46 19.83 54.2% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220711 20.9 21.05 20.38 20.5 -1.87% -0.24% 58.79% 145787 2.9966 231.62 20.55 59.8% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220708 20.8 21.13 20.44 20.89 0.97% 0.29% 61.81% 170167 3.544 273.93 20.83 61.98% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220707 21.23 21.31 20.5 20.69 -3.27% -0.53% 60.26% 239362 4.9783 384.79 20.8 61.74% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220706 21.86 22.38 21.1 21.39 -1.93% -1.25% 65.69% 237709 5.1488 397.97 21.66 68.43% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220705 22.26 22.39 21.36 21.81 -1.89% 0.32% 68.94% 242681 5.2762 407.81 21.74 69.05% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220704 21.15 22.36 20.91 22.23 5.71% 1.46% 72.19% 338739 7.4233 573.77 21.91 70.37% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220701 20.56 21.14 20.55 21.03 1.89% 0.57% 62.9% 157612 3.2956 254.73 20.91 62.6% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220630 20.53 20.86 20.2 20.64 0.73% 0.24% 59.88% 159617 3.2873 254.08 20.59 60.11% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220629 20.6 21.25 20.4 20.49 -0.87% -1.59% 58.71% 247423 5.1505 398.1 20.82 61.9% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220628 20.4 20.9 19.91 20.67 3.2% 1.08% 60.11% 286619 5.8622 453.11 20.45 59.02% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220627 20.5 21.14 19.96 20.03 -2.01% -1.62% 55.15% 252689 5.1435 397.56 20.36 58.32% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220624 20.11 20.84 20.11 20.44 1.74% -0.34% 58.33% 237954 4.8813 377.29 20.51 59.49% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220623 20.6 20.65 19.4 20.09 -3.32% 0.95% 55.62% 359225 7.1494 552.6 19.9 54.74% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220622 21.51 21.56 20.7 20.78 -3.53% -1.14% 60.96% 221384 4.6538 359.71 21.02 63.45% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220621 22.79 22.96 21.2 21.54 -6.55% -1.42% 66.85% 371145 8.1099 626.84 21.85 69.91% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220620 22.7 23.44 22.5 23.05 2.49% 0.61% 78.54% 237398 5.4394 420.43 22.91 78.15% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220617 21.31 22.66 21.19 22.49 5.59% 1.26% 74.21% 310579 6.8966 533.06 22.21 72.71% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220616 21.09 21.45 20.88 21.3 1.38% 0.14% 64.99% 164396 3.4964 270.25 21.27 65.4% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220615 21.07 21.62 20.99 21.01 -0.66% -1.27% 62.74% 167565 3.5653 275.57 21.28 65.47% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220614 21.15 21.49 20.5 21.15 -0.89% 1.05% 63.83% 142411 2.9808 230.39 20.93 62.75% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220613 21.05 21.65 20.92 21.34 0.19% 0.57% 65.3% 133039 2.8235 218.24 21.22 65.01% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220610 20.8 21.49 20.71 21.3 1.43% 0.47% 64.99% 141388 2.9973 231.67 21.2 64.85% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220609 22.05 22.15 21 21 -4.33% -1.59% 62.66% 190595 4.0671 314.36 21.34 65.94% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220608 22.03 22.49 21.47 21.95 -0.5% 0.37% 70.02% 258899 5.6614 437.59 21.87 70.06% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220607 21.01 22.49 20.95 22.06 5.3% 0.64% 70.88% 334366 7.3299 566.55 21.92 70.45% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220606 20.64 21.37 20.4 20.95 1.5% 0.34% 62.28% 206500 4.3114 333.24 20.88 62.36% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220602 20.51 20.75 19.9 20.64 0.68% 0.88% 59.88% 162321 3.3215 256.73 20.46 59.1% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220601 20.83 21.04 20.39 20.5 -1.16% -0.63% 58.79% 211696 4.3678 337.6 20.63 60.42% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220531 21.15 21.19 20.35 20.74 -2.12% 0.24% 60.65% 318592 6.5927 509.57 20.69 60.89% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220530 21.44 21.54 20.9 21.19 -0.98% 0.24% 64.14% 200723 4.2434 327.98 21.14 64.39% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220527 22.1 22.43 21.2 21.4 -2.24% -1.74% 65.76% 255035 5.5534 429.24 21.78 69.36% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220526 22.24 23 21.8 21.89 -3.53% -1.31% 69.56% 242069 5.3681 414.92 22.18 72.47% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220525 22.24 22.85 22.02 22.69 1.52% 1.07% 75.76% 184541 4.1428 320.21 22.45 74.57% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220524 24.12 24.16 22.3 22.35 -7.3% -2.44% 73.12% 362856 8.3142 642.63 22.91 78.15% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220523 24.25 24.7 23.7 24.11 -2.82% 0.46% 86.75% 288530 6.9233 535.12 24 86.63% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220520 25.57 26.37 23.65 24.81 2.1% -1.43% 92.18% 537011 13.5156 1044.66 25.17 95.72% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220519 22.87 24.75 22.68 24.3 3.18% 2.06% 88.23% 305723 7.2786 562.58 23.81 85.15% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220518 24.13 25.2 23.36 23.55 1.33% -3.17% 82.42% 450405 10.952 846.51 24.32 89.11% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220517 23 23.64 22.38 23.24 -0.9% 1.71% 80.02% 423170 9.6707 747.48 22.85 77.68% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220516 26.6 26.64 23.45 23.45 -9.98% -4.13% 81.64% 562785 13.7651 1063.94 24.46 90.2% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220513 25 26.05 24.15 26.05 6.33% 4.53% 101.78% 416849 10.3871 802.85 24.92 93.78% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220512 24.45 25.43 23.8 24.5 0.25% -0.12% 89.78% 509526 12.5008 966.22 24.53 90.75% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220511 23.23 24.67 22.9 24.44 8.96% 1.71% 89.31% 668770 16.07 1242.1 24.03 86.86% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220510 22.96 23.98 22.17 22.43 -0.71% -1.92% 73.74% 535273 12.2417 946.2 22.87 77.84% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220509 20.76 22.74 20.42 22.59 9.29% 2.59% 74.98% 392282 8.6386 667.7 22.02 71.23% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220506 20 21.15 19.91 20.67 5.19% -0.05% 60.11% 366379 7.5756 585.54 20.68 60.81% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220505 18.63 20.2 18.08 19.65 5.7% 1.24% 52.21% 366842 7.1207 550.38 19.41 50.93% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220429 17.62 18.75 17.54 18.59 6.72% 1.97% 44% 299123 5.4545 421.59 18.23 41.76% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220428 18.22 18.37 16.99 17.42 -6.99% -0.34% 34.93% 373312 6.5252 504.35 17.48 35.93% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220427 17.91 18.79 17.91 18.73 -5.88% 3.2% 45.08% 479552 8.7052 672.85 18.15 41.14% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220426 19.38 20.77 19.38 19.9 2.68% -1% 54.14% 221628 4.4547 344.32 20.1 56.3% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220425 21.2 21.3 19.31 19.38 -9.4% -4.06% 50.12% 187279 3.7835 292.44 20.2 57.08% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220422 21.8 21.8 20.98 21.39 -1.88% 0.23% 65.69% 171525 3.6596 282.86 21.34 65.94% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220421 22.65 22.72 21.65 21.8 -4.39% -1.09% 68.86% 168656 3.7174 287.33 22.04 71.38% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220420 23.43 23.63 22.48 22.8 -3.18% -0.39% 76.61% 146897 3.3626 259.91 22.89 77.99% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220419 24.2 24.3 23.1 23.55 -2.12% 0.04% 82.42% 144123 3.3933 262.28 23.54 83.05% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220418 24 24.59 23.74 24.06 -2.31% -0.17% 86.37% 110733 2.6689 206.29 24.1 87.4% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220415 24.35 25.4 23.55 24.91 2.51% 1.22% 92.95% 200238 4.927 380.82 24.61 91.37% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220414 24.01 24.65 23.7 24.3 0% 0.16% 88.23% 203299 4.9316 381.18 24.26 88.65% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220413 26.52 26.63 24.3 24.3 -10% -2.06% 88.23% 369348 9.1644 708.34 24.81 92.92% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220412 27.02 27.2 26.28 27 0.37% 0.93% 109.14% 122074 3.2652 252.38 26.75 108.01% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220411 27.59 27.78 26.3 26.9 -2.54% -0.7% 108.37% 140163 3.7968 293.47 27.09 110.65% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220408 28.8 29.01 27.36 27.6 -3.19% -1.08% 113.79% 172096 4.8008 371.07 27.9 116.95% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220401 30.79 31.26 29.69 29.87 -4.45% -1.13% 131.37% 241242 7.2882 563.33 30.21 134.91% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220331 31.65 32.78 31.2 31.26 -2.01% -1.91% 142.14% 170641 5.4382 420.33 31.87 147.82% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220330 31.31 32.68 30.65 31.9 0.98% 0.63% 147.1% 224463 7.1151 549.95 31.7 146.5% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220329 32.48 32.51 31.31 31.59 -3.04% -0.82% 144.69% 232993 7.4204 573.54 31.85 147.67% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220328 33.53 34.35 31.4 32.58 -4.04% -0.49% 152.36% 227107 7.4344 574.63 32.74 154.59% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220325 34.39 34.44 33.38 33.95 -2.36% 0.18% 162.97% 201433 6.8258 527.59 33.89 163.53% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220324 33 35.53 32.3 34.77 2.36% 0.81% 169.33% 340686 11.7507 908.25 34.49 168.2% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220323 32.95 34.54 32.7 33.97 0.24% 1.19% 163.13% 306526 10.2909 795.41 33.57 161.04% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220322 36.16 36.25 33.23 33.89 -8.21% -2.14% 162.51% 551238 19.0888 1475.43 34.63 169.28% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220321 33.91 36.92 33 36.92 10.01% 5.52% 185.98% 508515 17.7936 1375.32 34.99 172.08% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220318 33.13 33.56 30.5 33.56 0.21% 3.77% 159.95% 570060 18.4379 1425.12 32.34 151.48% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220317 33 36.63 32.5 33.49 0.57% -5.66% 159.41% 724837 25.7315 1988.86 35.5 176.05% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220316 33.67 34.8 31.6 33.3 -1.07% 0.57% 157.94% 441326 14.6134 1129.51 33.11 157.47% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220315 34.06 34.68 33.01 33.66 -3.83% -0.97% 160.73% 365786 12.4343 961.08 33.99 164.31% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220311 32.5 34.16 31.49 33.28 3.51% 1% 157.78% 530550 17.4834 1351.34 32.95 156.22% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220310 31 32.15 30.32 32.15 9.99% 2% 149.03% 350422 11.046 853.78 31.52 145.1% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220309 30.24 30.97 28.03 29.23 -5.5% -0.75% 126.41% 259567 7.6447 590.88 29.45 129% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220308 32.5 33 30.58 30.93 -0.96% -2.46% 139.58% 352948 11.1924 865.09 31.71 146.58% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220307 31.15 32.43 29.71 31.23 4.94% 0% 141.91% 428653 13.3882 1034.81 31.23 142.85% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220304 29.84 31.33 29.51 29.76 0.24% -2.27% 130.52% 208905 6.3614 491.69 30.45 136.78% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220303 28.67 30.31 28.64 29.69 3.45% -0.27% 129.98% 175249 5.2169 403.23 29.77 131.49% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220302 28.91 29.6 28.34 28.7 -1.85% -0.73% 122.31% 131882 3.8129 294.71 28.91 124.81% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220301 28.8 29.7 28.76 29.24 3.1% -0.37% 126.49% 196656 5.7711 446.07 29.35 128.23% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220228 28.16 28.67 27.7 28.36 0.71% 0.71% 119.67% 117811 3.3181 256.47 28.16 118.97% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220225 26.9 28.45 26.87 28.16 4.92% 0.54% 118.13% 205082 5.7437 443.95 28.01 117.81% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220224 27.3 27.81 26.58 26.84 -3% -1.11% 107.9% 121246 3.291 254.37 27.14 111.04% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220223 26.42 27.84 26.32 27.67 4.81% 1.24% 114.33% 131240 3.5868 277.23 27.33 112.52% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220222 27 27 26.09 26.4 -2.73% 0.15% 104.49% 74671 1.9682 152.13 26.36 104.98% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220221 27.3 27.65 26.6 27.14 0.52% 0.07% 110.22% 91050 2.4696 190.88 27.12 110.89% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220218 26.82 27.1 26.46 27 0.67% 0.71% 109.14% 66922 1.7944 138.69 26.81 108.48% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220217 26.88 27.15 26.31 26.82 -1.43% 0.6% 107.75% 108595 2.895 223.76 26.66 107.31% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220216 28.32 28.32 27.11 27.21 -3.2% -1.23% 110.77% 92110 2.5376 196.14 27.55 114.23% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220215 26.5 28.18 25.88 28.11 7.87% 1.92% 117.74% 185681 5.1219 395.89 27.58 114.46% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220214 25.58 26.5 25.32 26.06 3.54% 0.23% 101.86% 154096 4.0065 309.67 26 102.18% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220211 25.83 26.02 25.06 25.17 -3.19% -1.26% 94.97% 167324 4.2649 329.65 25.49 98.21% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220210 26.66 26.92 25.78 26 -2.8% -0.65% 101.39% 159210 4.1671 322.09 26.17 103.5% 12.78 0% 12.83 0% 12.91 0% -0.35%
20220209 27.4 27.49 26.35 26.75 -1.91% 0.6% 107.2% 171908 4.5708 353.29 26.59 106.77% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211203 39.57 39.7 38.5 39.07 -1.14% -0.36% 202.63% 66238 2.5971 200.74 39.21 204.9% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211202 40.99 41.29 38.74 39.52 -3.54% 0.08% 206.12% 95828 3.7838 292.46 39.49 207.08% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211201 41.74 41.8 40.41 40.97 -0.85% -0.36% 217.35% 57484 2.3639 182.71 41.12 219.75% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211130 41.29 41.7 40.01 41.32 -0.31% 1.55% 220.06% 96721 3.9358 304.21 40.69 216.41% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211129 40.37 41.87 40 41.45 4.07% 0.14% 221.07% 167599 6.9362 536.12 41.39 221.85% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211126 40.34 41.2 39.65 39.83 -1.94% -0.82% 208.52% 64147 2.5763 199.13 40.16 212.29% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211125 41.38 41.7 40.26 40.62 -1.67% -0.64% 214.64% 49737 2.0332 157.15 40.88 217.88% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211124 39.55 41.8 39.09 41.31 4.34% 1.8% 219.98% 89725 3.6412 281.44 40.58 215.55% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211123 39.65 40.25 38.87 39.59 -0.15% -0.1% 206.66% 55570 2.2021 170.21 39.63 208.16% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211122 39.21 40.32 38.73 39.65 0.81% 0.33% 207.13% 65765 2.5991 200.89 39.52 207.31% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211119 39.32 39.5 36.6 39.33 -0.3% 1.94% 204.65% 100243 3.8669 298.88 38.58 200% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211118 40.1 40.34 39.33 39.45 -1.45% -0.65% 205.58% 44920 1.7836 137.86 39.71 208.79% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211117 39.27 40.6 39 40.03 2.2% 0.3% 210.07% 89542 3.5735 276.21 39.91 210.34% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211116 37.6 40.1 37.6 39.17 2.51% -0.36% 203.41% 73664 2.8954 223.79 39.31 205.68% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211115 38.19 38.31 37.3 38.21 0.61% 0.9% 195.97% 50092 1.8969 146.62 37.87 194.48% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211112 37.61 38.38 37.28 37.98 0.98% 0.03% 194.19% 49519 1.88 145.31 37.97 195.26% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211111 38.53 39.76 37.23 37.61 -0.21% -1.98% 191.32% 146024 5.6035 433.11 38.37 198.37% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211110 36.59 38.87 36.59 37.69 6.65% -0.53% 191.94% 235905 8.9388 690.91 37.89 194.63% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211109 34.12 36.8 33.91 35.34 4.62% -0.45% 173.74% 109477 3.886 300.36 35.5 176.05% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211108 35.45 35.54 33.52 33.78 -3.49% -0.85% 161.66% 93358 3.1803 245.81 34.07 164.93% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211105 36.26 36.66 34.26 35 -2.26% -0.26% 171.11% 93266 3.2726 252.95 35.09 172.86% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211104 34.3 36.35 33.86 35.81 5.29% 0.39% 177.38% 105860 3.7762 291.87 35.67 177.37% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211103 34.17 35.77 33.71 34.01 0.06% -2.13% 163.44% 74166 2.5775 199.22 34.75 170.22% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211102 33.88 34.87 33.36 33.99 0.89% -0.64% 163.28% 81341 2.7829 215.1 34.21 166.02% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211101 34.43 34.48 32.4 33.69 -2.97% 0.81% 160.96% 125801 4.2048 325 33.42 159.88% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211029 33.7 35.83 33.61 34.72 3.33% -0.63% 168.94% 95123 3.324 256.92 34.94 171.7% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211028 32.44 33.7 32.29 33.6 3% 1.76% 160.26% 89073 2.9409 227.31 33.02 156.77% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211027 32.35 33.08 32 32.62 1.08% 0% 152.67% 93239 3.0416 235.09 32.62 153.65% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211026 32.2 32.85 31.87 32.27 -0.8% -0.28% 149.96% 166562 5.3896 416.58 32.36 151.63% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211025 34 34.17 31.86 32.53 -8% 0.31% 151.98% 421744 13.6758 1057.04 32.43 152.18% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211022 35.36 35.36 35.36 35.36 -10% 0% 173.9% 14947 0.5285 40.85 35.36 174.96% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211021 39.6 39.75 38.67 39.29 -0.18% 0.31% 204.34% 43816 1.7162 132.65 39.17 204.59% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211020 39.82 40.1 38.4 39.36 -1.72% 0.85% 204.88% 64023 2.4991 193.16 39.03 203.5% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211019 38.6 40.56 37.79 40.05 5.12% 0.58% 210.22% 87934 3.5011 270.61 39.82 209.64% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211018 39.11 39.11 37.38 38.1 -2.58% 0.16% 195.12% 87665 3.335 257.77 38.04 195.8% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211015 40.12 40.28 38.74 39.11 -2.03% -0.46% 202.94% 74221 2.9161 225.39 39.29 205.52% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211014 40.03 41.5 39.03 39.92 -0.15% -0.65% 209.22% 101078 4.0609 313.88 40.18 212.44% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211013 37.55 40.21 37.4 39.98 6.93% 1.22% 209.68% 139670 5.5168 426.41 39.5 207.15% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211012 37.11 38.78 36.4 37.39 0.73% -0.93% 189.62% 103808 3.9181 302.84 37.74 193.47% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211011 38.48 38.94 35.65 37.12 -2.88% 0.51% 187.53% 136475 5.0397 389.53 36.93 187.17% 12.78 0% 12.83 0% 12.91 0% -0.35%
20211008 38.56 39.6 37.56 38.22 0.1% -0.91% 196.05% 71422 2.7544 212.9 38.57 199.92% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210930 37.55 38.77 37.2 38.18 1.84% 0.18% 195.74% 83605 3.1859 246.25 38.11 196.35% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210929 39.33 39.38 36.83 37.49 -4.29% -0.19% 190.4% 181034 6.7996 525.56 37.56 192.07% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210928 39.8 40.39 38.78 39.17 -1.71% -0.48% 203.41% 114384 4.502 347.97 39.36 206.07% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210927 38.8 41.1 38.74 39.85 -0.82% -0.55% 208.68% 94503 3.7866 292.68 40.07 211.59% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210924 39.3 40.45 38.1 40.18 3.21% 1.88% 211.23% 120032 4.7345 365.94 39.44 206.69% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210923 40.83 40.83 37.91 38.93 -4.65% 0.34% 201.55% 171444 6.652 514.15 38.8 201.71% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210922 38.85 41.6 38.58 40.83 3.39% 1.42% 216.27% 104760 4.2179 326.01 40.26 213.06% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210917 38.17 39.99 37.4 39.49 3.24% 1.23% 205.89% 156983 6.124 473.34 39.01 203.34% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210916 36.27 39 36.2 38.25 3.52% 0.58% 196.28% 161385 6.1374 474.38 38.03 195.72% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210915 34.64 37.9 34.1 36.95 7.26% -0.16% 186.21% 246481 9.1231 705.15 37.01 187.79% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210914 33.55 35.26 33.5 34.45 1.8% -0.58% 166.85% 114154 3.9559 305.76 34.65 169.44% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210913 33.46 35 33.45 33.84 0.95% -0.76% 162.12% 64905 2.2133 171.07 34.1 165.16% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210910 33.59 34.03 32.86 33.52 -0.77% 0.09% 159.64% 56446 1.8905 146.12 33.49 160.42% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210909 33.91 34.35 33.3 33.78 -0.65% 0.18% 161.66% 77457 2.6118 201.87 33.72 162.21% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210908 35.1 35.1 33.8 34 -1.48% -0.85% 163.36% 63741 2.1858 168.95 34.29 166.64% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210907 35.48 37.32 34.21 34.51 -2.51% -2.46% 167.31% 186677 6.6045 510.48 35.38 175.12% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210906 33 35.95 32.72 35.4 6.63% 1.17% 174.21% 136595 4.7795 369.42 34.99 172.08% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210729 27.9 28.46 27.6 27.92 1.38% -0.43% 116.27% 60263 1.6897 130.6 28.04 118.04% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210728 27.36 27.99 27.22 27.54 0.22% -0.33% 113.32% 71888 1.9863 153.53 27.63 114.85% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210727 27.92 28.58 27.3 27.48 -0.79% -1.04% 112.86% 81673 2.2679 175.29 27.77 115.94% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210726 28.11 28.34 26.88 27.7 -2.53% 0.65% 114.56% 84068 2.3139 178.85 27.52 114% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210723 29.59 29.59 28 28.42 -4.05% -0.66% 120.14% 82742 2.3672 182.97 28.61 122.47% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210722 29.69 29.91 29.33 29.62 -0.24% 0.44% 129.43% 57266 1.6887 130.52 29.49 129.32% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210721 29.32 30.4 29.32 29.69 0.47% -0.9% 129.98% 100977 3.0256 233.86 29.96 132.97% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210720 29.35 29.73 29.11 29.55 0.44% 0.1% 128.89% 56750 1.6751 129.47 29.52 129.55% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210719 28.8 29.88 28.8 29.42 1.91% -0.17% 127.89% 68325 2.0132 155.61 29.47 129.16% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210716 29.43 29.47 28.66 28.87 -1.13% -0.65% 123.63% 53718 1.5613 120.68 29.06 125.97% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210715 30.07 30.07 28.75 29.2 -3.25% 0.17% 126.18% 110743 3.2277 249.48 29.15 126.67% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210714 29.64 30.56 29.47 30.18 1.99% 0.03% 133.77% 103724 3.1297 241.9 30.17 134.6% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210713 29.38 30.18 29.2 29.59 -0.1% -0.57% 129.2% 90221 2.6848 207.52 29.76 131.42% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210712 27.7 29.92 27.4 29.62 7.32% 1.89% 129.43% 151775 4.4125 341.05 29.07 126.05% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210709 27.36 27.8 27.01 27.6 0.11% 0.66% 113.79% 64367 1.7651 136.43 27.42 113.22% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210708 27.79 28.01 27.23 27.57 0.22% 0% 113.56% 96964 2.6731 206.61 27.57 114.39% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210707 27.12 27.96 26.81 27.51 1.44% -0.15% 113.09% 93643 2.5795 199.38 27.55 114.23% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210706 27.8 27.85 26.45 27.12 -1.92% 0.33% 110.07% 102843 2.7803 214.9 27.03 110.19% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210705 28.09 28.27 27.15 27.65 -1.6% 0.4% 114.18% 115939 3.1924 246.75 27.54 114.15% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210702 28.74 29.2 27.65 28.1 -1.44% -0.35% 117.66% 100492 2.8337 219.02 28.2 119.28% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210701 29.41 29.7 28.5 28.51 -3.03% -2.03% 120.84% 80920 2.3544 181.98 29.1 126.28% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210630 30.05 30.18 29.2 29.4 -1.51% -0.61% 127.73% 94803 2.8046 216.78 29.58 130.02% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210629 29.3 30.21 29.13 29.85 0.91% 0% 131.22% 155721 4.649 359.33 29.85 132.12% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210628 28.03 29.72 27.78 29.58 5.72% 2.11% 129.12% 270052 7.8235 604.7 28.97 125.27% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210625 25.34 27.98 25.34 27.98 9.98% 2.45% 116.73% 257541 7.0344 543.71 27.31 112.36% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210624 26 26.11 25.3 25.44 0.16% -0.82% 97.06% 118923 3.0502 235.76 25.65 99.46% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210623 25.8 25.95 24.81 25.4 -1.55% 0.36% 96.75% 116925 2.9594 228.74 25.31 96.81% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210622 26.2 26.37 25.77 25.8 -1.83% -0.73% 99.85% 78957 2.0518 158.59 25.99 102.1% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210621 25.4 26.42 25.09 26.28 3.46% 0.92% 103.56% 97950 2.551 197.17 26.04 102.49% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210618 25.13 25.49 24.8 25.4 1.07% 0.28% 96.75% 56308 1.4261 110.23 25.33 96.97% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210617 24.43 25.26 24.3 25.13 2.45% 0.8% 94.66% 66504 1.6579 128.14 24.93 93.86% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210616 25.2 25.28 24.48 24.53 -2.11% -1.13% 90.01% 62814 1.5585 120.46 24.81 92.92% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210615 25.68 25.69 25.03 25.06 -2.11% -0.56% 94.11% 64374 1.6221 125.38 25.2 95.96% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210611 26.32 26.44 25.38 25.6 -2.22% -0.04% 98.3% 80198 2.0537 158.74 25.61 99.14% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210610 25.72 26.3 25.25 26.18 1.32% 1.55% 102.79% 122110 3.1483 243.34 25.78 100.47% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210609 26.92 26.92 25.63 25.84 -2.86% -0.84% 100.15% 96319 2.5102 194.02 26.06 102.64% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210608 26.83 26.91 26.45 26.6 -0.86% -0.11% 106.04% 66699 1.7765 137.31 26.63 107.08% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210607 26.58 27.05 26.32 26.83 0.94% 0.26% 107.82% 78452 2.0993 162.26 26.76 108.09% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210604 25.83 26.78 25.83 26.58 1.88% 0.42% 105.89% 96373 2.5506 197.14 26.47 105.83% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210603 26.58 26.6 25.8 26.09 -2.83% -0.53% 102.09% 147090 3.8582 298.21 26.23 103.97% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210602 26.73 27.2 26.38 26.85 0.49% 0.04% 107.98% 173195 4.6482 359.27 26.84 108.71% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210601 26.25 27.25 25.94 26.72 2.45% 0.23% 106.97% 215038 5.7329 443.11 26.66 107.31% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210531 24.9 26.26 24.77 26.08 4.53% 1.48% 102.01% 297882 7.6546 591.65 25.7 99.84% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210528 26 26.01 23.7 24.95 -4.08% 1.51% 93.26% 551731 13.5613 1048.19 24.58 91.14% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210527 28.4 28.4 25.6 26.01 -7.99% -2.98% 101.47% 475736 12.7566 985.99 26.81 108.48% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210526 29.57 29.68 28.07 28.27 -4.53% -0.95% 118.98% 184519 5.267 407.1 28.54 121.93% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210525 29.24 29.77 28.89 29.61 1.54% 1.09% 129.36% 126001 3.6902 285.23 29.29 127.76% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210524 29.32 29.47 28.46 29.16 -1.12% 1% 125.87% 95780 2.765 213.71 28.87 124.49% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210521 29.88 29.91 29.06 29.49 -0.37% 0.07% 128.43% 77301 2.278 176.07 29.47 129.16% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210520 27.8 29.69 27.76 29.6 5.6% 2.07% 129.28% 161047 4.67 360.96 29 125.51% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210519 28.1 28.44 27.45 28.03 -0.78% 0.65% 117.12% 124008 3.4532 266.91 27.85 116.56% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210518 29.2 29.37 28.11 28.25 -3.88% -0.95% 118.82% 107850 3.0759 237.75 28.52 121.77% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210517 28.61 29.44 28.54 29.39 2.48% 0.51% 127.65% 102841 3.0069 232.41 29.24 127.37% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210514 27.85 28.99 27.38 28.68 2.98% 0.99% 122.15% 120323 3.4177 264.16 28.4 120.84% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210513 27.59 27.9 27.01 27.85 -0.18% 1.09% 115.72% 84155 2.3187 179.22 27.55 114.23% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210512 28.08 28.23 27.5 27.9 -0.99% 0.32% 116.11% 81074 2.2547 174.27 27.81 116.25% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210511 27.4 28.31 27.02 28.18 2.1% 1.95% 118.28% 118978 3.2888 254.2 27.64 114.93% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210510 28.74 29.24 26.59 27.6 -4.37% 0.33% 113.79% 283572 7.8011 602.97 27.51 113.92% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210507 29.86 30.35 28.58 28.86 -3.06% -1.1% 123.55% 99578 2.9056 224.58 29.18 126.91% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210506 30.7 30.72 28.71 29.77 -4.28% 0.24% 130.6% 142435 4.231 327.03 29.7 130.95% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210430 30.17 31.15 29.92 31.1 3.32% 1.4% 140.9% 126249 3.8723 299.3 30.67 138.49% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210429 30.1 30.28 29.51 30.1 -0.73% 0.7% 133.15% 97578 2.9166 225.43 29.89 132.43% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210428 29.5 30.89 29.31 30.56 3.7% 1.16% 136.72% 188092 5.6818 439.16 30.21 134.91% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210427 28.59 29.52 28.48 29.47 1.9% 1.41% 128.27% 157484 4.5761 353.7 29.06 125.97% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210426 30.93 31.46 28.73 28.92 -1.83% -3.5% 124.01% 290925 8.7185 673.88 29.97 133.05% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210423 29.02 29.54 29 29.46 1.38% 0.55% 128.2% 89708 2.6288 203.19 29.3 127.84% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210422 29.5 29.63 28.82 29.06 -1.09% -0.65% 125.1% 87678 2.5645 198.22 29.25 127.45% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210421 28.98 29.6 28.78 29.38 1.49% 0.34% 127.58% 109987 3.22 248.88 29.28 127.68% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210416 27.7 28.2 27.12 28.18 1.7% 1.48% 118.28% 78650 2.1841 168.82 27.77 115.94% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210415 27.34 27.85 26.92 27.71 1.39% 1.21% 114.64% 75635 2.0712 160.09 27.38 112.91% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210414 26.87 28.15 26.79 27.33 1.56% -0.58% 111.7% 125710 3.4561 267.13 27.49 113.76% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210413 26.74 27.55 26.56 26.91 0.3% -0.41% 108.44% 110166 2.9763 230.05 27.02 110.11% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210412 28 28.1 26.5 26.83 -4.21% -0.74% 107.82% 137622 3.7204 287.56 27.03 110.19% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210409 28.1 28.61 27.55 28.01 -1.23% 0.47% 116.96% 77101 2.1496 166.15 27.88 116.8% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210408 27.21 28.76 27.15 28.36 2.94% 0.6% 119.67% 120205 3.388 261.87 28.19 119.21% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210407 28.88 28.88 27.2 27.55 -4.57% -0.76% 113.4% 161047 4.4702 345.51 27.76 115.86% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210406 29.1 30.03 28.29 28.87 -1.97% -0.21% 123.63% 109840 3.178 245.64 28.93 124.96% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210402 28.38 29.58 28.04 29.45 4.25% 1.52% 128.12% 150101 4.3542 336.55 29.01 125.58% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210401 28.37 28.49 27.83 28.25 -0.7% 0.07% 118.82% 81778 2.3087 178.45 28.23 119.52% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210330 27.77 29.17 27.68 27.9 -0.75% -1.73% 116.11% 149451 4.2435 327.99 28.39 120.76% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210329 27.35 28.15 26.8 28.11 2.78% 1.7% 117.74% 129973 3.5928 277.7 27.64 114.93% 12.78 0% 12.83 0% 12.91 0% -0.35%
20210326 27.25 28.08 26.78 27.35 0.96% -0.33% 111.85% 155527 4.2674 329.84 27.44 113.37% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201215 23.5 24.55 23.2 24.11 2.68% 0.46% 86.75% 124328 2.9836 230.61 24 86.63% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201214 22.74 23.56 22.37 23.48 3.44% 1.65% 81.87% 66411 1.5343 118.59 23.1 79.63% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201211 23.09 23.3 22.61 22.7 -1.3% -0.96% 75.83% 61409 1.4078 108.81 22.92 78.23% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201210 22.97 23.2 22.62 23 0.17% 0.17% 78.16% 51236 1.1762 90.91 22.96 78.54% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201209 23.08 23.25 22.43 22.96 -1.03% 0.44% 77.85% 91379 2.089 161.46 22.86 77.76% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201208 23.2 23.5 23 23.2 0% -0.17% 79.71% 62087 1.4428 111.52 23.24 80.72% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201207 23.2 23.7 23.05 23.2 -1.07% -0.26% 79.71% 78541 1.8268 141.2 23.26 80.87% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201204 22.9 23.94 22.81 23.45 1.43% 0.09% 81.64% 137006 3.2102 248.13 23.43 82.19% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201203 22 23.58 21.99 23.12 5.19% 0.04% 79.09% 206368 4.7693 368.63 23.11 79.7% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201202 21.66 22.2 21.44 21.98 1.06% 0.46% 70.26% 120231 2.6303 203.3 21.88 70.14% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201201 20.84 21.87 20.55 21.75 4.32% 0.97% 68.47% 165741 3.5698 275.92 21.54 67.5% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201130 21.08 21.08 20.26 20.85 -0.19% 0.34% 61.5% 75691 1.5726 121.55 20.78 61.59% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201127 20.88 21.52 20.61 20.89 1.02% -0.81% 61.81% 93044 1.9599 151.49 21.06 63.76% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201126 20.93 20.96 20.2 20.68 -1.19% 0.78% 60.19% 83305 1.7097 132.15 20.52 59.56% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201125 21.74 21.74 20.6 20.93 -3.06% 0.05% 62.12% 116911 2.4453 189 20.92 62.67% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201124 21.6 21.76 21.28 21.59 -0.14% 0.14% 67.23% 68218 1.4707 113.67 21.56 67.65% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201123 22.3 22.32 21.47 21.62 -2.17% -0.28% 67.47% 121600 2.6368 203.81 21.68 68.58% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201120 22.25 22.67 21.85 22.1 -1.12% -0.36% 71.19% 110319 2.4472 189.15 22.18 72.47% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201119 21.84 22.55 21.46 22.35 2.05% 0.68% 73.12% 132609 2.9444 227.58 22.2 72.63% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201118 21.33 22.59 21.33 21.9 3.11% -0.64% 69.64% 164411 3.6235 280.07 22.04 71.38% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201117 21.27 21.66 21.1 21.24 -0.05% -0.33% 64.52% 106937 2.2786 176.12 21.31 65.71% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201116 20.57 21.75 20.57 21.25 2.21% -0.33% 64.6% 135604 2.8917 223.51 21.32 65.79% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201113 20.79 21.12 20.46 20.79 -0.29% 0.39% 61.04% 56015 1.1599 89.65 20.71 61.04% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201112 20.63 21.3 20.52 20.85 1.96% -0.33% 61.5% 95150 1.9907 153.87 20.92 62.67% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201111 20.67 20.85 20.35 20.45 -2.29% -0.54% 58.4% 81585 1.6777 129.67 20.56 59.88% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201110 21.21 21.35 20.65 20.93 -1.13% -0.33% 62.12% 111015 2.3309 180.16 21 63.3% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201109 21.27 21.64 21.07 21.17 0.14% -1.12% 63.98% 134589 2.8818 222.74 21.41 66.49% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201106 21.4 21.83 20.8 21.14 -0.94% 0.14% 63.75% 99089 2.0913 161.64 21.11 64.15% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201105 21.19 21.77 21.03 21.34 1.67% -0.33% 65.3% 107332 2.2975 177.58 21.41 66.49% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201104 21.21 21.65 20.75 20.99 -1.87% -0.29% 62.59% 124242 2.6151 202.13 21.05 63.69% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201103 20.88 21.7 20.7 21.39 6.9% 0.8% 65.69% 240785 5.1102 394.98 21.22 65.01% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201102 20.25 20.48 19.5 20.01 -1.91% 0.7% 55% 292847 5.8203 449.87 19.87 54.51% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201030 21.09 21.09 20.36 20.4 -2.3% -1.11% 58.02% 128196 2.6444 204.39 20.63 60.42% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201029 20.98 21.18 20.56 20.88 -1.23% 0% 61.74% 136100 2.8415 219.63 20.88 62.36% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201028 21.2 21.33 20.9 21.14 -0.56% 0.24% 63.75% 125913 2.655 205.21 21.09 64% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201027 21.41 21.68 21.12 21.26 -1.3% -0.14% 64.68% 101912 2.1702 167.74 21.29 65.55% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201026 20.94 21.63 20.58 21.54 1.36% 1.17% 66.85% 80266 1.7085 132.05 21.29 65.55% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201023 21.78 22.07 21 21.25 -0.23% -1.48% 64.6% 149416 3.2229 249.11 21.57 67.73% 12.78 0% 12.83 0% 12.91 0% -0.35%
20201022 22.12 22.29 20.66 21.3 -4.48% 0.42% 64.99% 297013 6.2985 486.83 21.21 64.93% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200909 25.53 25.79 24.61 24.8 -3.39% -0.56% 92.1% 94950 2.3683 183.05 24.94 93.93% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200908 25.88 26.11 25.35 25.67 -0.81% -0.16% 98.84% 82430 2.1195 163.82 25.71 99.92% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200907 27.38 27.64 25.69 25.88 -5.58% -2.3% 100.46% 102977 2.7274 210.81 26.49 105.99% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200904 27 27.58 26.5 27.41 -1.23% 1.29% 112.32% 81011 2.1922 169.44 27.06 110.42% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200903 27.88 28.27 27.65 27.75 -0.72% -0.5% 114.95% 56394 1.5728 121.57 27.89 116.87% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200902 28.24 28.34 27.65 27.95 -0.82% 0.04% 116.5% 78185 2.1845 168.85 27.94 117.26% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200901 28.32 28.66 27.8 28.18 -0.95% 0.25% 118.28% 86404 2.4291 187.75 28.11 118.58% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200831 28.57 29.1 28.02 28.45 -0.18% -0.25% 120.37% 108821 3.1034 239.87 28.52 121.77% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200828 27.95 28.8 27.6 28.5 2.22% 0.92% 120.76% 168177 4.749 367.06 28.24 119.6% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200827 28.09 28.6 27.46 27.88 1.46% 0.22% 115.96% 95551 2.6582 205.46 27.82 116.33% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200826 27.19 27.94 26.93 27.48 1.59% -0.22% 112.86% 128658 3.543 273.85 27.54 114.15% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200825 27.11 27.6 26.87 27.05 0.63% -0.62% 109.53% 88151 2.3997 185.48 27.22 111.66% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200824 27.05 27.35 26.61 26.88 -0.96% -0.19% 108.21% 122961 3.3119 255.99 26.93 109.41% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200821 27.51 27.7 26.68 27.14 0.89% -0.26% 110.22% 126899 3.4525 266.85 27.21 111.59% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200820 26.83 27.81 26.6 26.9 -0.7% -0.96% 108.37% 183111 4.9733 384.4 27.16 111.2% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200819 25.79 27.58 25.6 27.09 3% 1.16% 109.84% 280658 7.5147 580.83 26.78 108.24% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200818 23.94 26.3 23.9 26.3 10% 1.39% 103.72% 313173 8.123 627.85 25.94 101.71% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200817 23.38 23.98 22.92 23.91 2.53% 1.61% 85.21% 98864 2.3259 179.78 23.53 82.97% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200814 22.79 23.38 22.52 23.32 2.6% 1.79% 80.64% 93881 2.1508 166.24 22.91 78.15% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200813 23.5 23.59 22.71 22.73 -3.07% -1.3% 76.07% 84227 1.9396 149.92 23.03 79.08% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200812 24.18 24.47 23 23.45 -3.7% -0.04% 81.64% 114956 2.697 208.46 23.46 82.43% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200811 24.53 25.29 24.35 24.35 -0.69% -1.62% 88.61% 81240 2.0109 155.43 24.75 92.46% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200810 24.79 24.83 23.71 24.52 -1.41% 1.16% 89.93% 120349 2.9172 225.48 24.24 88.49% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200807 25.95 26.52 24.27 24.87 -4.86% -0.92% 92.64% 178729 4.4867 346.79 25.1 95.18% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200806 25.93 26.76 25.65 26.14 0.81% 0.11% 102.48% 173388 4.5273 349.93 26.11 103.03% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200805 24.55 26.13 24.36 25.93 4.98% 1.53% 100.85% 229170 5.854 452.47 25.54 98.6% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200804 24.9 25.8 24.51 24.7 -0.48% -1.67% 91.32% 205107 5.1526 398.26 25.12 95.33% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200803 24.05 24.94 23.75 24.82 4.29% 1.1% 92.25% 202964 4.9833 385.17 24.55 90.9% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200731 23.61 24.36 23.51 23.8 0.42% -0.25% 84.35% 130939 3.1248 241.52 23.86 85.54% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200730 24.68 24.75 23.59 23.7 -2.99% -1.13% 83.58% 148231 3.5537 274.68 23.97 86.39% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200729 23.35 24.8 23.22 24.43 4.8% 0.49% 89.23% 154316 3.7519 290 24.31 89.04% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200728 23.29 23.64 22.69 23.31 0.13% 0.73% 80.56% 123877 2.8666 221.57 23.14 79.94% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200727 23.78 24.03 22.92 23.28 -0.09% -0.04% 80.33% 128377 2.9905 231.14 23.29 81.1% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200724 24.15 24.55 23.2 23.3 -4.12% -2.27% 80.48% 172464 4.1121 317.84 23.84 85.38% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200723 24.31 24.49 23.3 24.3 -1.18% 1.21% 88.23% 158804 3.8124 294.67 24.01 86.7% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200722 24 24.71 23.88 24.59 2.46% 1.03% 90.47% 136354 3.3186 256.5 24.34 89.27% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200721 22.91 24.08 22.88 24 4.44% 1.01% 85.9% 125301 2.9767 230.08 23.76 84.76% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200720 23.78 23.8 22.58 22.98 -1.79% 0.39% 78% 121229 2.7749 214.48 22.89 77.99% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200717 22.57 23.8 22.15 23.4 3.08% 0.86% 81.25% 152182 3.5311 272.93 23.2 80.4% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200716 24.68 24.83 22.52 22.7 -7.65% -3.36% 75.83% 195639 4.5957 355.21 23.49 82.66% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200715 24.12 24.97 24.02 24.58 1.82% -0.24% 90.4% 203975 5.0251 388.4 24.64 91.6% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200714 24.74 24.87 23.48 24.14 -1.99% 0.79% 86.99% 195182 4.6744 361.3 23.95 86.24% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200713 24.16 24.85 24.16 24.63 1.65% 0.33% 90.78% 172554 4.2362 327.43 24.55 90.9% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200710 24.13 24.74 24.07 24.23 0.21% -0.7% 87.68% 194953 4.757 367.68 24.4 89.74% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200709 23.75 24.55 23.62 24.18 1.51% 0% 87.3% 189009 4.5694 353.18 24.18 88.02% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200708 24 24.23 23.51 23.82 -0.96% 0.17% 84.51% 174705 4.1547 321.13 23.78 84.91% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200707 24.5 24.64 23.15 24.05 -3.37% -0.04% 86.29% 262014 6.3036 487.22 24.06 87.09% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200706 24.6 25.07 24.25 24.89 0.73% 0.85% 92.8% 173201 4.2748 330.41 24.68 91.91% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200703 25.68 25.68 23.71 24.71 -2.33% 0.82% 91.4% 315872 7.7417 598.38 24.51 90.59% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200702 24.29 25.3 24.26 25.3 10% 1.2% 95.97% 160865 4.0224 310.9 25 94.4% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200701 23.27 23.35 22.6 23 -1.25% 0.39% 78.16% 134336 3.0781 237.92 22.91 78.15% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200630 22.44 23.48 22.12 23.29 3.93% 0.74% 80.4% 144557 3.3417 258.29 23.12 79.78% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200629 22.23 22.66 21.9 22.41 1.86% 0.4% 73.59% 86196 1.9236 148.68 22.32 73.56% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200624 22.2 22.44 21.66 22 -1.92% 0.18% 70.41% 94675 2.0793 160.72 21.96 70.76% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200623 22.02 22.44 21.9 22.43 1.91% 1.08% 73.74% 95225 2.1132 163.34 22.19 72.55% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200622 22.15 22.47 21.75 22.01 -0.45% 0.05% 70.49% 103564 2.2789 176.14 22 71.07% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200619 22.19 22.65 22 22.11 0.68% -0.9% 71.26% 128132 2.8582 220.92 22.31 73.48% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200618 22.4 22.7 21.46 21.96 -3.35% 0.14% 70.1% 168394 3.6923 285.39 21.93 70.53% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200617 22.58 23.26 22.31 22.72 0.62% -0.18% 75.99% 160467 3.652 282.27 22.76 76.98% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200616 22.19 22.85 22.04 22.58 1.35% 0.71% 74.9% 150936 3.3837 261.54 22.42 74.34% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200615 22.48 23.12 22.01 22.28 0.81% -0.45% 72.58% 116916 2.6169 202.27 22.38 74.03% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200612 21.81 22.83 21.81 22.1 -1.25% -1.21% 71.19% 174487 3.9036 301.72 22.37 73.95% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200611 21.51 22.53 21.33 22.38 4.09% 1.45% 73.35% 208779 4.6049 355.93 22.06 71.54% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200610 20.35 22.13 20.21 21.5 4.88% 0.61% 66.54% 236850 5.0607 391.16 21.37 66.17% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200609 19.79 20.6 19.58 20.5 3.8% 0.99% 58.79% 191100 3.8797 299.87 20.3 57.85% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200608 20 20.13 19.47 19.75 -0.7% -0.25% 52.98% 110688 2.1912 169.36 19.8 53.97% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200605 18.8 20 18.76 19.89 5.8% 1.58% 54.07% 206823 4.0491 312.97 19.58 52.26% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200604 18.52 18.91 18.21 18.8 2.17% 1.13% 45.62% 95714 1.7793 137.53 18.59 44.56% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200603 18.7 18.95 18.36 18.4 -1.08% -0.76% 42.53% 101556 1.883 145.54 18.54 44.17% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200602 18.95 19.11 18.45 18.6 -1.85% -0.48% 44.07% 119356 2.2313 172.46 18.69 45.33% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200601 18.16 19.07 18.16 18.95 4.81% 0.96% 46.79% 185560 3.4835 269.25 18.77 45.96% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200529 17.5 18.25 17.5 18.08 2.44% 0.28% 40.05% 151752 2.7357 211.45 18.03 40.2% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200528 17.55 17.78 17.38 17.65 0.57% 0.28% 36.72% 80046 1.4088 108.89 17.6 36.86% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200527 18.25 18.25 17.43 17.55 -3.73% -0.68% 35.94% 88817 1.5698 121.33 17.67 37.4% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200526 17.91 18.25 17.85 18.23 1.67% 0.44% 41.21% 99362 1.8031 139.37 18.15 41.14% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200525 17.39 18.08 17.22 17.93 3.58% 0.9% 38.88% 134171 2.3839 184.26 17.77 38.18% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200522 17.41 17.54 17.2 17.31 -0.52% -0.35% 34.08% 86879 1.5095 116.67 17.37 35.07% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200521 17.39 17.62 17.2 17.4 0.52% 0% 34.78% 101340 1.7633 136.29 17.4 35.3% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200520 17.76 17.87 17.19 17.31 -2.53% -0.35% 34.08% 150866 2.6199 202.5 17.37 35.07% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200519 17.9 18.18 17.68 17.76 -0.06% -0.62% 37.57% 118809 2.1227 164.07 17.87 38.96% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200518 17.9 18.25 17.66 17.93 -0.33% -0.22% 38.88% 137807 2.4759 191.37 17.97 39.74% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200515 18.12 18.35 17.75 17.99 -0.77% 0.45% 39.35% 144661 2.5915 200.3 17.91 39.27% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200514 18.95 19.14 18.11 18.13 -4.83% -1.47% 40.43% 217212 3.9961 308.87 18.4 43.08% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200513 18 19.05 17.9 19.05 5.89% 1.71% 47.56% 218775 4.0971 316.68 18.73 45.65% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200512 17.75 18.03 17.66 17.99 0.39% 0.56% 39.35% 72719 1.3012 100.57 17.89 39.11% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200511 18.75 18.94 17.65 17.92 -3.86% -1.27% 38.81% 246710 4.4787 346.17 18.15 41.14% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200508 18.09 19.08 17.9 18.64 3.67% 0.43% 44.38% 198307 3.6804 284.47 18.56 44.32% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200507 17.9 18.24 17.53 17.98 0.39% 0.06% 39.27% 142183 2.5545 197.44 17.97 39.74% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200506 17.5 17.94 17.25 17.91 1.13% 1.42% 38.73% 152382 2.6909 207.99 17.66 37.33% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200430 17.51 17.77 17.31 17.71 1.78% 1.03% 37.18% 151014 2.6476 204.64 17.53 36.31% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200429 17.79 17.98 17.25 17.4 -3.39% -0.91% 34.78% 159720 2.8047 216.78 17.56 36.55% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200428 17.63 18.09 17.21 18.01 2.16% 1.41% 39.5% 127516 2.2645 175.03 17.76 38.1% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200427 17.6 17.85 16.99 17.63 0.86% 0.51% 36.56% 150946 2.6477 204.65 17.54 36.39% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200424 18.26 18.29 17.4 17.48 -3.48% -1.02% 35.4% 143729 2.5386 196.22 17.66 37.33% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200423 18.27 18.6 18.03 18.11 -0.6% -1.52% 40.28% 153583 2.8239 218.27 18.39 43% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200422 17.98 18.35 17.6 18.22 0.22% 0.89% 41.13% 129790 2.3441 181.18 18.06 40.44% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200421 18.37 18.65 18 18.18 -1.03% -0.6% 40.82% 160981 2.9449 227.62 18.29 42.22% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200420 17.96 19.09 17.91 18.37 3.61% -1.08% 42.29% 288486 5.357 414.06 18.57 44.4% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200417 17.83 18.2 17.34 17.73 -0.28% -0.06% 37.34% 248281 4.4036 340.37 17.74 37.95% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200416 18.27 18.4 17.55 17.78 -2.74% -0.34% 37.72% 215960 3.8524 297.76 17.84 38.72% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200415 18.97 19.05 18.22 18.28 -3.69% -1.35% 41.6% 233817 4.3316 334.8 18.53 44.09% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200414 18.8 19.26 18.21 18.98 0.96% 1.28% 47.02% 166574 3.1209 241.22 18.74 45.72% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200413 18.86 19.45 18.6 18.8 -0.32% -1% 45.62% 143894 2.7325 211.2 18.99 47.67% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200410 19.86 20.28 18.58 18.86 -4.99% -2.63% 46.09% 186908 3.6202 279.82 19.37 50.62% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200409 18.59 20.08 18.42 19.85 7.82% 2.27% 53.76% 245826 4.7704 368.72 19.41 50.93% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200408 18.86 18.99 18.26 18.41 -3.05% -0.7% 42.6% 137862 2.5559 197.55 18.54 44.17% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200407 18.63 19.25 18.45 18.99 1.93% 0.8% 47.1% 189036 3.5614 275.27 18.84 46.5% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200403 18.41 18.98 18.28 18.63 -0.96% -0.21% 44.31% 132776 2.4789 191.6 18.67 45.18% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200402 18.4 18.81 17.4 18.81 0.59% 4.33% 45.7% 266323 4.8029 371.23 18.03 40.2% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200401 19.78 19.97 18.51 18.7 -5.75% -2.71% 44.85% 204714 3.9336 304.04 19.22 49.46% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200331 19.18 19.84 18.93 19.84 2.8% 2.27% 53.68% 206211 4.0004 309.2 19.4 50.86% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200324 18.89 18.91 17.66 18.26 -2.41% -0.27% 41.44% 203999 3.7347 288.67 18.31 42.38% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200323 17.99 19.2 17.76 18.71 1.41% 0.59% 44.93% 214591 3.9912 308.49 18.6 44.63% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200320 17.7 18.45 17.4 18.45 4.53% 2.44% 42.91% 203136 3.6592 282.83 18.01 40.05% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200319 17.49 17.8 16.78 17.65 0.63% 2.14% 36.72% 165254 2.8553 220.69 17.28 34.37% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200318 16.78 18.35 16.78 17.54 4.72% -0.68% 35.86% 244147 4.3125 333.33 17.66 37.33% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200317 16.77 17.18 16.16 16.75 -1.41% 0.48% 29.74% 197444 3.2911 254.38 16.67 29.63% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200316 17.28 17.52 16.48 16.99 2.23% -0.41% 31.6% 221677 3.7828 292.38 17.06 32.66% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200313 16.12 16.8 15.6 16.62 -1.42% 1.53% 28.74% 173665 2.8426 219.71 16.37 27.29% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200312 17.65 17.99 16.48 16.86 -3.82% -0.65% 30.6% 248539 4.217 325.94 16.97 31.96% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200311 17.5 17.79 17.25 17.53 -1.63% 0.57% 35.79% 116524 2.0309 156.97 17.43 35.54% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200310 17.52 18.1 16.61 17.82 -0.11% 2.95% 38.03% 200749 3.4759 268.66 17.31 34.6% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200309 17.59 18.41 17.21 17.84 0.85% -0.45% 38.19% 261427 4.6851 362.12 17.92 39.35% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200306 17.98 18.59 17.5 17.69 -1.72% -1.23% 37.03% 196723 3.5242 272.4 17.91 39.27% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200305 17.75 18.4 17.34 18 3.09% -0.39% 39.43% 206358 3.7295 288.26 18.07 40.51% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200304 16.95 17.73 16.95 17.46 2.52% 0.46% 35.24% 191629 3.3302 257.4 17.38 35.15% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200303 17.14 17.98 16.8 17.03 0.89% -1.9% 31.91% 272521 4.7318 365.73 17.36 34.99% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200302 16.07 16.89 16 16.88 7.31% 1.69% 30.75% 198130 3.2881 254.15 16.6 29.08% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200228 15.96 16.32 15.42 15.73 -1.07% -1.5% 21.84% 192778 3.0794 238.02 15.97 24.18% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200227 15.77 16.23 15.6 15.9 1.66% -0.69% 23.16% 154857 2.4791 191.62 16.01 24.49% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200226 16.3 16.37 15.53 15.64 -5.04% -1.57% 21.15% 233917 3.7177 287.35 15.89 23.56% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200225 15.41 16.54 15.37 16.47 4.24% 1.86% 27.58% 284960 4.6075 356.13 16.17 25.74% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200224 15.45 15.92 15.39 15.8 2.73% 0.77% 22.39% 235226 3.6888 285.12 15.68 21.93% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200221 14.65 15.45 14.5 15.38 5.49% 1.72% 19.13% 240246 3.6322 280.74 15.12 17.57% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200220 14.39 14.68 14.25 14.58 1.32% 0.9% 12.94% 117670 1.7006 131.44 14.45 12.36% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200219 14.86 14.86 14.35 14.39 -2.7% -0.55% 11.46% 120521 1.7442 134.81 14.47 12.52% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200218 15.07 15.19 14.49 14.79 -0.47% 0.34% 14.56% 167945 2.4754 191.33 14.74 14.62% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200217 14.3 14.98 14.2 14.86 3.84% 2.13% 15.1% 209008 3.0414 235.08 14.55 13.14% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200214 14.6 14.68 14.19 14.31 -0.9% -0.69% 10.84% 134324 1.9361 149.65 14.41 12.05% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200213 15 15.06 14.43 14.44 -4.62% -1.37% 11.85% 214437 3.1393 242.65 14.64 13.84% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200212 15.13 15.3 14.86 15.14 -0.46% 0.2% 17.27% 186745 2.8214 218.07 15.11 17.5% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200211 14.93 15.41 14.65 15.21 1% 1.4% 17.82% 253768 3.8057 294.15 15 16.64% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200210 16.08 16.08 14.7 15.06 -6.58% -0.73% 16.65% 316609 4.8028 371.22 15.17 17.96% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200207 16.6 17.38 15.6 16.12 1.38% -2.18% 24.86% 456321 7.518 581.09 16.48 28.15% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200206 14.8 16.45 14.75 15.9 5.3% 0.89% 23.16% 386931 6.0982 471.35 15.76 22.55% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200205 14.03 15.1 13.78 15.1 7.63% 2.79% 16.96% 336766 4.9484 382.48 14.69 14.23% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200204 13.67 14.17 13.25 14.03 4.16% 1.52% 8.68% 284244 3.9292 303.7 13.82 7.47% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200203 13.05 15.19 13.05 13.47 -7.1% -3.99% 4.34% 320767 4.4988 347.73 14.03 9.1% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200123 15.22 15.51 14.2 14.5 -4.92% -1.89% 12.32% 190534 2.8156 217.63 14.78 14.93% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200122 16.23 16.27 15 15.25 -4.03% -0.26% 18.13% 243882 3.7295 288.26 15.29 18.9% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200121 15.19 16.16 15.17 15.89 7.29% 1.6% 23.08% 367949 5.7557 444.87 15.64 21.62% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200120 14.75 15.3 14.36 14.81 2.49% 0.47% 14.72% 197508 2.9112 225.02 14.74 14.62% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200117 14.41 14.64 14.18 14.45 0.28% 0.07% 11.93% 156851 2.2646 175.04 14.44 12.29% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200116 14.02 14.5 13.8 14.41 3% 1.05% 11.62% 147893 2.1093 163.03 14.26 10.89% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200115 13.63 14.12 13.53 13.99 2.72% 0.58% 8.37% 144391 2.0082 155.22 13.91 8.16% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200114 13.81 13.89 13.6 13.62 -1.38% -0.58% 5.5% 60672 0.831 64.23 13.7 6.53% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200113 13.7 13.94 13.7 13.81 1.17% 0% 6.97% 107504 1.4841 114.71 13.81 7.39% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200110 13.78 13.88 13.5 13.65 -0.07% -0.07% 5.73% 109375 1.4944 115.51 13.66 6.22% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200109 13.29 13.66 13.29 13.66 3.09% 1.04% 5.81% 145710 1.9707 152.32 13.52 5.13% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200108 13.42 13.46 13.1 13.25 -1.27% -0.08% 2.63% 153549 2.0362 157.38 13.26 3.11% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200107 12.8 13.66 12.75 13.42 6.09% 0.68% 3.95% 324310 4.3216 334.03 13.33 3.65% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200106 13 13 12.61 12.65 -2.77% -0.39% -2.01% 146755 1.8645 144.11 12.7 -1.24% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200103 13.19 13.3 13 13.01 -1.36% -0.91% 0.77% 67720 0.889 68.71 13.13 2.1% 12.78 0% 12.83 0% 12.91 0% -0.35%
20200102 13.04 13.28 12.71 13.19 1.7% 1.23% 2.17% 162348 2.116 163.55 13.03 1.32% 12.78 0% 12.83 0% 12.91 0% -0.35%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1