首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603566)       686条   (进入普莱柯股票专站) 普莱柯股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 21.75 21.88 21.27 21.31 -2.47% -0.75% 12.45% 19553 0.4199 92.38 21.47 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230927 21.2 21.91 21.11 21.85 2.82% 0.78% 15.3% 19944 0.4324 94.78 21.68 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230926 21.2 21.4 21.16 21.25 -0.33% -0.19% 12.14% 11376 0.2422 52.49 21.29 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230925 21.34 21.45 21.08 21.32 0.24% 0.19% 12.51% 14448 0.3074 64.89 21.28 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230922 21.01 21.31 20.85 21.27 0.81% 0.9% 12.24% 16194 0.3414 69.6 21.08 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230921 21.32 21.59 21.07 21.1 -2.27% -0.47% 11.35% 19939 0.4227 86.13 21.2 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230920 21.58 21.89 21.53 21.59 -0.64% -0.42% 13.93% 9910 0.2148 43.25 21.68 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230919 22.12 22.12 21.51 21.73 -1.54% -0.32% 14.67% 16271 0.3547 70.36 21.8 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230918 21.65 22.15 21.33 22.07 2.7% 0.96% 16.46% 23973 0.5241 103.23 21.86 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230915 21.07 21.79 21 21.49 2.24% 0.09% 13.4% 23088 0.4958 97.18 21.47 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230914 21.26 21.5 20.89 21.02 -1.08% 0% 10.92% 18061 0.3796 75.93 21.02 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230913 21.83 21.96 21.01 21.25 -2.7% -0.51% 12.14% 24237 0.5176 98.52 21.36 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230912 21.47 22.1 21.38 21.84 1.49% 0.18% 15.25% 18585 0.4052 78.87 21.8 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230911 21.09 21.65 20.95 21.52 2.33% 0.61% 13.56% 20459 0.4377 83.8 21.39 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230908 21.5 21.55 21.02 21.03 -1.17% -0.52% 10.98% 19710 0.4166 78.01 21.14 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230907 21.66 21.93 21.23 21.28 -2.56% -0.93% 12.3% 21717 0.4664 89.55 21.48 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230906 22 22 21.61 21.84 0.51% 0.28% 15.25% 13553 0.2952 57.46 21.78 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230905 22.08 22.08 21.64 21.73 -1.18% -0.23% 14.67% 18008 0.3922 76.25 21.78 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230904 22.16 22.27 21.9 21.99 -0.45% -0.23% 16.04% 23689 0.522 101.1 22.04 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230901 21.97 22.2 21.9 22.09 0.41% 0% 16.57% 17190 0.3798 76.33 22.09 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230831 21.51 22.1 21.45 22 1.48% 0.41% 16.09% 20215 0.4429 90.85 21.91 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230830 21.57 22 21.56 21.68 0.09% -0.41% 14.41% 17329 0.3772 84.4 21.77 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230829 21.3 21.69 21.03 21.66 1.93% 1.07% 14.3% 22683 0.4861 119.21 21.43 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230828 21.89 22.18 21.1 21.25 0.95% -1.67% 12.14% 26283 0.5681 146.93 21.61 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230825 21.09 21.38 20.96 21.05 -0.52% -0.71% 11.08% 14588 0.3092 76.31 21.2 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230824 20.72 21.25 20.65 21.16 2.37% 0.81% 11.66% 21317 0.4475 96.69 20.99 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230823 21.06 21.17 20.62 20.67 -1.94% -0.86% 9.08% 14459 0.3014 66.52 20.85 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230822 21.16 21.34 20.77 21.08 -0.33% 0.52% 11.24% 19956 0.4185 91.38 20.97 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230821 21.23 21.54 21.15 21.15 -0.09% -0.84% 11.61% 18563 0.396 80.96 21.33 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230818 21.83 21.9 21.17 21.17 -2.71% -1.44% 11.72% 17177 0.3689 74.31 21.48 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230817 21.55 21.8 21.35 21.76 0.97% 0.88% 14.83% 11645 0.2512 50.33 21.57 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230816 21.64 21.8 21.32 21.55 -0.14% -0.28% 13.72% 13077 0.2826 55.62 21.61 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230815 21.72 21.81 21.36 21.58 -0.55% 0.19% 13.88% 13323 0.287 53.72 21.54 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230814 21.78 21.89 21.2 21.7 -0.41% 0.74% 14.51% 26769 0.5767 102.43 21.54 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230811 22.81 22.97 21.75 21.79 -4.6% -1.85% 14.99% 39418 0.8751 150.15 22.2 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230810 22.94 23.14 22.71 22.84 -0.44% -0.22% 20.53% 15240 0.3489 63.23 22.89 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230809 22.81 23.06 22.62 22.94 -0.04% 0.26% 21.06% 14820 0.3391 57.66 22.88 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230808 22.86 23.06 22.36 22.95 0.26% 1.46% 21.11% 33115 0.7491 131.95 22.62 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230807 23.19 23.3 22.75 22.89 -1.08% -0.22% 20.79% 19970 0.4581 83.52 22.94 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230804 23.26 23.47 23.1 23.14 -0.52% -0.6% 22.11% 17104 0.3981 72.58 23.28 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230803 23.05 23.44 23.05 23.26 0.61% 0.09% 22.74% 12668 0.2944 51.34 23.24 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230802 23.4 23.48 23.05 23.12 -1.03% -0.22% 22.01% 22895 0.5304 88.09 23.17 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230801 23.93 23.93 23.25 23.36 -1.97% -0.64% 23.27% 22288 0.524 88.55 23.51 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230731 23.65 24 23.44 23.83 0.76% 0.13% 25.75% 30023 0.7145 125.54 23.8 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230728 23.35 23.68 23.29 23.65 1.03% 0.55% 24.8% 19404 0.4563 84.09 23.52 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230727 23.13 23.41 23.13 23.41 0.69% 0.34% 23.54% 16452 0.3838 70.39 23.33 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230726 23.2 23.44 23.12 23.25 0.22% -0.13% 22.69% 19737 0.4595 82.06 23.28 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230725 23.11 23.25 22.98 23.2 0.52% 0.35% 22.43% 18213 0.4211 76.71 23.12 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230724 23.43 23.45 22.95 23.08 -1.16% -0.35% 21.79% 20096 0.4654 89.1 23.16 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230721 23.02 23.58 22.85 23.35 1.74% 0.09% 23.22% 27061 0.6312 118.67 23.33 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230720 23.13 23.4 22.9 22.95 -0.61% -0.82% 21.11% 25905 0.5995 121.1 23.14 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230719 23.03 23.51 22.93 23.09 -0.13% -0.3% 21.85% 19522 0.4522 95.9 23.16 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230718 23.14 23.26 22.88 23.12 0.3% 0.13% 22.01% 14777 0.3412 72.96 23.09 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230717 22.93 23.37 22.69 23.05 0.48% -0.3% 21.64% 21450 0.496 97.64 23.12 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230714 23.18 23.37 22.88 22.94 -0.56% -0.65% 21.06% 22315 0.5152 93.49 23.09 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230713 22.88 23.18 22.66 23.07 1.81% 0.17% 21.74% 23974 0.5521 100.5 23.03 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230712 22.69 22.95 22.62 22.66 -0.83% -0.48% 19.58% 18032 0.4105 84.74 22.77 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230711 23.21 23.21 22.72 22.85 -0.48% -0.04% 20.58% 12340 0.2821 50.62 22.86 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230710 22.78 23.43 22.69 22.96 1.19% -0.69% 21.16% 24140 0.5581 114.07 23.12 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230707 22.65 23.06 22.65 22.69 -0.48% -0.53% 19.74% 12226 0.2789 54.44 22.81 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230706 22.57 22.88 22.37 22.8 1.29% 0.44% 20.32% 17500 0.3973 61.15 22.7 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230705 22.85 22.85 22.51 22.51 -1.23% -0.44% 18.79% 16972 0.3837 71.4 22.61 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230704 23 23.2 22.7 22.79 -0.78% -0.22% 20.26% 30477 0.6961 106.26 22.84 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230703 23.2 23.5 22.96 22.97 -1.2% -0.39% 21.21% 37165 0.8571 131.09 23.06 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230630 22.83 23.47 22.61 23.25 1.93% 0.04% 22.69% 18971 0.4409 68.97 23.24 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230629 22.5 22.98 22.38 22.81 1.38% 0% 20.37% 15070 0.3438 53.57 22.81 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230628 22.86 22.86 22.36 22.5 -1.45% 0% 18.73% 20302 0.4568 69.18 22.5 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230627 22.75 23.08 22.75 22.83 0.35% -0.31% 20.47% 10933 0.2504 36.74 22.9 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230626 23.5 23.5 22.7 22.75 -2.15% -1% 20.05% 33490 0.7696 103.32 22.98 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230621 23.84 23.84 23.08 23.25 -1.86% -0.6% 22.69% 22346 0.5227 73.91 23.39 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230620 24.15 24.15 23.65 23.69 -1.29% -0.67% 25.01% 16320 0.3893 59.29 23.85 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230619 24.63 24.67 24.19 24.34 -0.53% -0.37% 28.44% 16530 0.4038 61.04 24.43 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230616 23.86 24.59 23.86 24.47 1.96% 0.29% 29.13% 24210 0.5908 88.8 24.4 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230615 24.56 24.56 23.86 24 -2% -0.58% 26.65% 31575 0.7623 118.65 24.14 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230614 24.97 24.97 24.3 24.49 -1.41% -0.49% 29.23% 19386 0.477 78.42 24.61 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230613 24.64 25.24 24.5 24.84 1.18% -0.4% 31.08% 20827 0.5195 87.81 24.94 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230612 24.43 25.13 24.21 24.55 0.12% -0.32% 29.55% 32791 0.8078 136.66 24.63 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230609 23.84 24.72 23.59 24.52 2.85% 0.99% 29.39% 40454 0.9823 176.33 24.28 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230608 23.6 24.04 23.38 23.84 1.06% 0.34% 25.8% 23492 0.5582 112.6 23.76 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230607 23.61 23.86 23.56 23.59 -0.46% -0.42% 24.49% 10280 0.2435 49.65 23.69 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230606 24.01 24.1 23.67 23.7 -1.7% -0.38% 25.07% 17914 0.4262 78.79 23.79 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230605 24.38 24.38 23.81 24.11 -0.29% 0.42% 27.23% 18152 0.4359 77.79 24.01 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230602 24.26 24.32 23.9 24.18 -0.33% 0.33% 27.6% 19978 0.4814 78.6 24.1 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230601 23.99 24.42 23.72 24.26 0.37% 0.37% 28.02% 18088 0.4372 75.19 24.17 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230531 24.28 24.46 23.94 24.17 -0.33% -0.21% 27.55% 14229 0.3446 55.77 24.22 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230530 25.05 25.13 24.11 24.25 -3.19% -0.33% 27.97% 24459 0.5952 83.91 24.33 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230529 24.8 25.09 24.68 25.05 0.64% 0.28% 32.19% 19484 0.4867 63.95 24.98 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230526 24.75 24.9 24.35 24.89 0.57% 1.14% 31.35% 14495 0.3567 40.46 24.61 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230525 24.7 24.98 24.42 24.75 -0.2% 0.41% 30.61% 20109 0.4956 51.64 24.65 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230524 25.42 25.49 24.77 24.8 -2.48% -0.84% 30.87% 28991 0.7252 74.57 25.01 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230523 25.6 25.76 25.35 25.43 -0.63% -0.24% 34.2% 23855 0.6081 63.24 25.49 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230522 25.85 26.24 25.28 25.59 -0.93% -0.23% 35.04% 33706 0.8644 90.92 25.65 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230519 25.5 26.06 25.29 25.83 1.29% 0.12% 36.31% 26059 0.6724 72.15 25.8 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230518 26.31 26.5 25.45 25.5 -3.3% -1.16% 34.56% 30535 0.7878 86.12 25.8 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230517 25.64 26.45 25.64 26.37 2.61% 0.76% 39.16% 26906 0.7042 79.89 26.17 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230516 26.22 26.4 25.38 25.7 -1.49% -0.31% 35.62% 40767 1.051 118.02 25.78 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230515 27.48 27.77 25.76 26.09 -4.85% -0.8% 37.68% 62385 1.6405 192.09 26.3 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230510 27.18 28.22 26.46 27.6 2.34% 0.51% 45.65% 41593 1.1421 157.96 27.46 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230509 27.06 27.36 26.67 26.97 0.04% -0.11% 42.32% 20402 0.5509 73.76 27 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230508 26.62 27.13 26.47 26.96 1.81% 0.41% 42.27% 22383 0.601 72.55 26.85 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230505 26.6 26.61 26.09 26.48 -0.41% 0.49% 39.74% 18851 0.4968 57.57 26.35 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230504 26.74 27.29 26.26 26.59 0.04% -0.41% 40.32% 27406 0.7317 83.17 26.7 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230428 26.31 26.67 26.29 26.58 1.03% 0.38% 40.26% 17129 0.4536 47.19 26.48 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230427 26.22 26.48 26.12 26.31 0% 0.04% 38.84% 16397 0.4312 41 26.3 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230426 25.62 26.6 25.58 26.31 2.77% 0.3% 38.84% 27399 0.7188 54.43 26.23 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230425 25.72 25.83 25.15 25.6 -0.31% 0.55% 35.09% 23896 0.6083 43.73 25.46 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230424 26.38 26.55 25.4 25.68 -3.2% -0.16% 35.51% 33598 0.864 59.73 25.72 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230421 26.48 26.68 26.2 26.53 0.04% 0.08% 40% 27782 0.7365 49.95 26.51 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230420 26.76 26.84 25.86 26.52 -0.67% 0.99% 39.95% 53272 1.399 91.82 26.26 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230419 26.88 27.12 26.54 26.7 -1.26% -0.19% 40.9% 35027 0.9368 61.68 26.75 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230418 27.11 27.29 26.9 27.04 -0.15% -0.11% 42.69% 24130 0.6533 36.89 27.07 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230417 27.5 27.5 26.92 27.08 -1.53% -0.22% 42.9% 57163 1.5513 72.78 27.14 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230414 27.3 27.75 27 27.5 0.07% 0.04% 45.12% 48594 1.3357 63.25 27.49 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230413 28.76 28.76 26.53 27.48 -5.4% 0.62% 45.01% 113992 3.1127 151.04 27.31 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230412 29.99 29.99 28.88 29.05 -2.94% -0.45% 53.3% 50703 1.4793 80.9 29.18 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230411 30.2 30.29 29.51 29.93 -0.27% 0.54% 57.94% 37804 1.1256 63.41 29.77 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230410 30.86 30.9 29.92 30.01 -2.41% -0.43% 58.36% 41410 1.2479 72.27 30.14 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230407 30.69 31.1 30.41 30.75 -0.32% 0.13% 62.27% 40367 1.2398 74.25 30.71 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230406 31.3 31.66 30.52 30.85 -2.37% -0.29% 62.8% 42188 1.3055 80.94 30.94 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230404 30.76 32.12 30.76 31.6 1.09% 0.48% 66.75% 105492 3.3177 216.03 31.45 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230403 28.49 31.26 28.18 31.26 9.99% 2.39% 64.96% 140377 4.2864 336.63 30.53 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230331 28.88 30.14 28.17 28.42 -1.15% -1.73% 49.97% 49898 1.4429 137.11 28.92 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230330 28.33 28.78 27.86 28.75 1.48% 1.7% 51.72% 29870 0.8443 82.78 28.27 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230329 28.87 29.25 28.18 28.33 -1.8% -1.12% 49.5% 28540 0.8178 77.28 28.65 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230328 28.58 28.92 28.07 28.85 1.58% 1.09% 52.24% 33758 0.9633 88.79 28.54 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230327 28.38 28.64 27.98 28.4 -0.04% 0.32% 49.87% 26264 0.7435 66.9 28.31 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230324 28.15 28.8 28.15 28.41 0.28% -0.49% 49.92% 22280 0.6361 57.12 28.55 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230323 28.78 28.9 28.2 28.33 -1.46% -0.42% 49.5% 22257 0.6332 60.23 28.45 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230322 29.33 29.48 28.71 28.75 -1.41% -0.9% 51.72% 16887 0.4899 42.45 29.01 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230321 28.96 29.7 28.78 29.16 0.69% -0.44% 53.88% 28688 0.8404 71.86 29.29 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230320 28.3 29.23 27.45 28.96 2.44% 2.08% 52.82% 71382 2.0253 170.22 28.37 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230317 28.53 28.76 28 28.27 -0.25% -0.28% 49.18% 37818 1.0722 98.57 28.35 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230316 29.22 29.3 28.28 28.34 -3.11% -1.29% 49.55% 42492 1.2201 114.22 28.71 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230315 30.01 30.3 28.91 29.25 -3.62% -0.61% 54.35% 35961 1.0583 99.88 29.43 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230314 29.9 30.6 29.61 30.35 1.88% 0.8% 60.16% 40794 1.2282 107.68 30.11 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230313 29.2 29.8 28.8 29.79 1.46% 1.4% 57.2% 27204 0.7993 64.34 29.38 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230310 29.32 29.58 29.12 29.36 -0.24% 0.14% 54.93% 27175 0.7967 60.85 29.32 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230309 29.91 30.28 29.21 29.43 -0.88% -0.88% 55.3% 30825 0.9151 68.23 29.69 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230308 29.12 29.88 29.12 29.69 0.81% 0.17% 56.68% 23498 0.6965 50.26 29.64 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230307 30 30.16 29.27 29.45 -2.16% -0.34% 55.41% 33501 0.9899 67.16 29.55 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230306 30.01 30.28 29.62 30.1 0.33% 0.13% 58.84% 32815 0.9864 64.56 30.06 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230303 30.27 30.4 29.8 30 -0.89% -0.17% 58.31% 28508 0.8566 53.39 30.05 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230302 30.43 30.48 29.85 30.27 -0.53% 0.56% 59.74% 34874 1.0497 62.08 30.1 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230301 31.89 32.2 30.26 30.43 -4.58% -1.39% 60.58% 61048 1.8841 107.75 30.86 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230228 30.56 32.43 30.18 31.89 5.77% 0.6% 68.28% 71970 2.2812 138.07 31.7 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230227 30.33 31.1 29.99 30.15 -0.89% -1.15% 59.1% 48647 1.4839 91.83 30.5 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230224 29.6 30.88 29.52 30.42 2.36% 0.53% 60.53% 37220 1.1262 67.44 30.26 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230223 30.25 30.51 29.49 29.72 -1.56% -0.64% 56.83% 44922 1.3434 81.24 29.91 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230222 30.7 31.09 30.03 30.19 -2.17% -0.4% 59.31% 54752 1.6597 103.65 30.31 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230221 31.12 31.23 30.53 30.86 -1.22% 0.19% 62.85% 52306 1.6109 106 30.8 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230220 31.99 32.6 30.93 31.24 -2.13% -0.32% 64.85% 59099 1.8524 125.73 31.34 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230217 31.96 32.8 31.71 31.92 0.22% -0.96% 68.44% 55506 1.789 129.17 32.23 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230216 31.12 32.75 31 31.85 2.74% -0.9% 68.07% 52377 1.6835 120.11 32.14 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230215 31.02 31.2 30.76 31 -0.16% 0.19% 63.59% 29044 0.8987 62.48 30.94 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230214 31.84 32.04 30.66 31.05 -2.33% -0.29% 63.85% 60246 1.8759 125.92 31.14 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230213 32.28 32.7 31.3 31.79 -1.37% 0.28% 67.76% 62803 1.9908 144.85 31.7 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230210 32.34 32.89 31.78 32.23 0.44% -0.06% 70.08% 29900 0.9642 77.93 32.25 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230209 31.44 32.17 31.03 32.09 2.56% 0.75% 69.34% 25491 0.812 68.31 31.85 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230208 31.6 31.79 30.84 31.29 0.48% -0.13% 65.12% 25756 0.8069 71.21 31.33 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230207 32.24 32.48 30.92 31.14 -2.84% -1.17% 64.33% 35070 1.1051 100.94 31.51 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230206 31.85 32.35 31.75 32.05 0.63% 0.12% 69.13% 29749 0.9522 87.63 32.01 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230203 30.95 32.32 30.8 31.85 2.91% 0% 68.07% 60268 1.9195 178.92 31.85 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230202 29.05 31.36 28.85 30.95 6.61% 2.08% 63.32% 68433 2.0748 217.3 30.32 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230201 28.6 29.38 28.15 29.03 2.25% 0.76% 53.19% 45980 1.3247 165.08 28.81 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230131 29.25 29.3 28.35 28.39 -2.27% -0.8% 49.82% 24839 0.7108 101.14 28.62 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230130 29.3 29.97 29 29.05 -0.58% -0.99% 53.3% 20462 0.6003 85.78 29.34 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230120 29.79 29.87 29.13 29.22 -1.35% -0.88% 54.2% 16603 0.4895 70.28 29.48 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230119 29.79 29.96 29.5 29.62 -0.17% -0.3% 56.31% 10987 0.3264 50.56 29.71 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230118 29.94 29.94 29.43 29.67 -0.67% 0% 56.57% 15913 0.4721 63.89 29.67 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230117 29.24 29.99 29.08 29.87 2.79% 0.34% 57.63% 36637 1.0906 137.61 29.77 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230116 28.92 29.7 28.9 29.06 1.15% -0.58% 53.35% 28224 0.825 111.14 29.23 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230113 28.54 28.93 28.26 28.73 0.84% 0.7% 51.61% 27217 0.7766 110.6 28.53 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230112 28.3 29.07 28.3 28.49 -0.04% -0.25% 50.34% 18286 0.5222 74.99 28.56 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230111 28.73 28.97 28.49 28.5 -0.8% -0.42% 50.4% 13849 0.3964 57.65 28.62 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230110 29.03 29.1 28.5 28.73 -1.03% -0.03% 51.61% 24220 0.6961 100.73 28.74 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230109 28.48 29.08 28.39 29.03 1.72% 0.45% 53.19% 20163 0.5827 86.36 28.9 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230106 28.6 29.18 28.25 28.54 -0.17% -0.8% 50.61% 21448 0.6171 88.79 28.77 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230105 28.56 28.94 28.33 28.59 0.11% -0.14% 50.87% 18571 0.5316 71.68 28.63 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230104 27.52 28.9 27.52 28.56 3.03% 0.39% 50.71% 34184 0.9725 132.88 28.45 0% 18.51 0% 18.68 0% 18.95 0% 0%
20230103 27.25 27.9 27.2 27.72 1.32% 0.25% 46.28% 19147 0.5294 75.55 27.65 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221230 27.39 27.7 27.01 27.36 -0.22% 0.29% 44.38% 15716 0.4288 68.17 27.28 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221229 26.83 28.28 26.8 27.42 1.44% -0.65% 44.7% 26073 0.7195 105.97 27.6 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221228 27.08 27.61 26.87 27.03 -0.26% -0.62% 42.64% 17940 0.4879 72.96 27.2 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221227 26.99 27.24 26.56 27.1 1.42% 0.44% 43.01% 17714 0.478 73.46 26.98 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221226 27.54 27.89 26.6 26.72 -2.16% -1.15% 41% 20082 0.5428 82.38 27.03 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221223 26.39 27.69 26.15 27.31 2.82% 0.29% 44.12% 29275 0.7973 121.82 27.23 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221222 25.87 27.34 25.51 26.56 4.12% -0.64% 40.16% 43318 1.158 176.24 26.73 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221221 25.51 25.8 25.25 25.51 -0.27% -0.08% 34.62% 18819 0.4804 80.31 25.53 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221220 26.19 26.35 25.55 25.58 -3.07% -0.58% 34.99% 25794 0.6636 108.55 25.73 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221219 27.2 27.2 26.29 26.39 -2.26% -1.01% 39.26% 13216 0.3523 54.92 26.66 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221216 27.2 27.38 26.87 27 -0.99% -0.07% 42.48% 10915 0.2949 44.26 27.02 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221215 26.91 27.44 26.56 27.27 0.7% 1% 43.91% 20724 0.5596 79.67 27 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221214 26.95 27.14 26.55 27.08 0.63% 0.37% 42.9% 10792 0.2912 46.77 26.98 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221213 26.89 27.14 26.47 26.91 0.07% 0.22% 42.01% 20282 0.5445 73.21 26.85 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221212 26.9 27.08 26.41 26.89 0.11% 0.45% 41.9% 18086 0.4842 63.7 26.77 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221209 27 27.28 26.55 26.86 -0.78% 0% 41.74% 28177 0.7569 97.2 26.86 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221208 27.06 27.25 26.58 27.07 0.45% 0.59% 42.85% 19003 0.5113 65.21 26.91 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221207 26.61 27.01 26.16 26.95 1.2% 0.97% 42.22% 20422 0.545 70.02 26.69 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221206 27.6 27.6 26.6 26.63 -2.6% -1.3% 40.53% 34959 0.9433 117.47 26.98 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221205 28.25 28.25 27.3 27.34 -1.94% -1.01% 44.27% 22071 0.6095 73.87 27.62 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221202 28.21 28.44 27.46 27.88 -1.17% 0.07% 47.12% 23181 0.6458 77.09 27.86 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221201 27.56 28.35 27.56 28.21 2.88% 0.46% 48.87% 21976 0.617 72.5 28.08 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221130 27.88 27.92 27.05 27.42 -1.54% -0.11% 44.7% 19748 0.5421 59.99 27.45 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221129 27.43 27.87 27 27.85 2.65% 0.76% 46.97% 21603 0.597 62.17 27.64 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221128 27.29 27.58 26.75 27.13 -1.27% 0.44% 43.17% 21924 0.5921 55.21 27.01 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221125 28.04 28.04 27 27.48 -1.51% 0.18% 45.01% 29453 0.808 73.14 27.43 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221124 28.19 28.62 27.7 27.9 -0.64% -0.57% 47.23% 14381 0.4035 35.5 28.06 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221123 28.56 28.56 27.68 28.08 -1.72% 0.07% 48.18% 22981 0.6448 55.46 28.06 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221122 29.72 29.72 28.4 28.57 -2.89% -0.87% 50.77% 24298 0.7002 61.91 28.82 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221121 29.46 29.59 28.9 29.42 -1.04% 0.62% 55.25% 15637 0.4573 41.97 29.24 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221118 30.6 30.8 29.65 29.73 -2.46% -1.16% 56.89% 19387 0.5831 53.34 30.08 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221117 29.64 31.36 29.5 30.48 2.08% 0% 60.84% 35359 1.0778 95.89 30.48 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221116 29.7 30.39 29.5 29.86 -0.47% 0.03% 57.57% 33324 0.9946 85.48 29.85 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221115 29.06 30.65 28.85 30 3.52% 0.03% 58.31% 55591 1.6671 138.17 29.99 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221114 28.49 29.49 28.07 28.98 1.83% 0.28% 52.93% 24402 0.7051 59.25 28.9 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221111 29.5 29.8 28.4 28.46 -1.18% -1.93% 50.18% 37950 1.1013 87.43 29.02 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221110 28.9 29.35 28.3 28.8 -0.35% -0.03% 51.98% 25775 0.7425 58.63 28.81 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221109 29.16 29.36 28.79 28.9 -1.7% -0.21% 52.51% 18285 0.5296 39.25 28.96 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221108 29.82 30.12 28.9 29.4 -1.41% 0.41% 55.15% 25513 0.747 51.33 29.28 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221107 29.83 30.47 29.57 29.82 -0.07% -0.53% 57.36% 26377 0.7907 51.64 29.98 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221104 30.6 30.6 29.56 29.84 -1.87% -0.67% 57.47% 36461 1.0954 71.07 30.04 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221103 28.99 30.64 28.8 30.41 4.5% 1.54% 60.47% 54570 1.6342 106.8 29.95 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221102 28.75 29.75 27.63 29.1 3.74% 0.1% 53.56% 51846 1.5071 104.26 29.07 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221101 27.8 28.67 27.21 28.05 2.41% 0.54% 48.02% 58192 1.6233 116.54 27.9 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221031 24.86 27.39 24.59 27.39 10% 3.13% 44.54% 60799 1.6148 120.13 26.56 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221028 26.38 26.48 24.76 24.9 -5.61% -2.58% 31.4% 46820 1.1968 91.67 25.56 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221027 27.4 27.57 26.1 26.38 -3.72% -0.68% 39.21% 56444 1.4992 116.72 26.56 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221026 27.56 29.2 27.3 27.4 -1.44% -2.53% 44.59% 54265 1.5252 123.79 28.11 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221025 28.9 29.24 27.7 27.8 -3.84% -1.03% 46.7% 51950 1.4591 125.91 28.09 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221024 30.1 30.47 28.66 28.91 -2.95% -0.72% 52.56% 32062 0.9335 86.28 29.12 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221021 29.32 30.5 29.19 29.79 1.57% -0.37% 57.2% 34445 1.0299 94.2 29.9 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221020 29.15 29.9 28.9 29.33 -0.24% -0.61% 54.78% 25255 0.7453 71.43 29.51 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221019 30.4 30.65 28.84 29.4 -3.51% 0.03% 55.15% 34962 1.0277 93.71 29.39 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221018 29.45 30.7 29.33 30.47 3.01% 0.99% 60.79% 38482 1.161 107.59 30.17 0% 18.51 0% 18.68 0% 18.95 0% 0%
20221017 28.05 29.82 27.81 29.58 5.42% 1.41% 56.09% 43360 1.2646 119.82 29.17 0% 18.51 0% 18.68 0% 18.95 0% 0%
20220720 25.6 25.8 25.14 25.25 -1.44% -0.47% 33.25% 23338 0.592 81.82 25.37 35.45% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220719 24.71 25.7 24.35 25.62 3.47% 2.23% 35.2% 27150 0.6805 94.05 25.06 33.8% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220718 24.89 25.1 24.6 24.76 -0.48% -0.12% 30.66% 27992 0.6939 95.9 24.79 32.35% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220715 25.46 25.99 24.83 24.88 -2.28% -1.74% 31.29% 24014 0.608 84.03 25.32 35.18% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220714 25.73 26.22 25.41 25.46 -0.86% -0.78% 34.35% 14419 0.37 51.14 25.66 37% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220713 25.84 26.41 25.1 25.68 0.12% -0.43% 35.51% 19084 0.4921 68.01 25.79 37.69% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220712 26.72 26.73 25.48 25.65 -3.43% -0.77% 35.36% 34210 0.8843 122.21 25.85 38.01% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220711 26.24 28.18 26.03 26.56 0.57% -2.03% 40.16% 40439 1.0963 151.51 27.11 44.74% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220708 26.83 26.99 26.2 26.41 -1.46% -0.6% 39.37% 25651 0.6815 94.19 26.57 41.86% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220707 26.58 27.17 26.28 26.8 0.49% 0.19% 41.42% 20653 0.5525 76.36 26.75 42.82% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220706 26.71 27.58 26.45 26.67 -0.86% -0.78% 40.74% 21442 0.5764 79.66 26.88 43.51% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220705 28 28.17 26.56 26.9 -3.83% -0.63% 41.95% 36590 0.9905 136.89 27.07 44.53% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220704 27.14 28.49 27.14 27.97 3.36% 0.25% 47.6% 49602 1.3838 191.25 27.9 48.96% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220701 26.7 28.13 26.51 27.06 1.23% -0.4% 42.8% 67609 1.8368 253.85 27.17 45.06% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220630 24.3 26.73 24.16 26.73 10% 2.49% 41.06% 33759 0.8804 121.67 26.08 39.24% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220629 24.95 25.16 24.3 24.3 -3.69% -1.46% 28.23% 22349 0.5511 76.16 24.66 31.66% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220628 25.64 25.79 25.08 25.23 -0.55% -0.94% 33.14% 32603 0.8305 114.78 25.47 35.99% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220627 25 25.75 24.62 25.37 1.04% 0.63% 33.88% 47353 1.1938 164.99 25.21 34.6% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220624 26.26 26.74 24.8 25.11 -6.31% -1.18% 32.51% 73680 1.8722 258.74 25.41 35.66% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220623 26.89 26.91 25.86 26.8 -0.56% 2.02% 41.42% 34783 0.9139 126.3 26.27 40.26% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220622 27.42 28.1 26.9 26.95 -1.71% -1.61% 42.22% 24276 0.6648 91.88 27.39 46.24% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220621 27.48 28.13 26.62 27.42 1.52% 0.11% 44.7% 35072 0.9607 132.77 27.39 46.24% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220620 25.96 27.62 25.84 27.01 4.08% 0.15% 42.53% 41991 1.1323 156.49 26.97 43.99% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220617 26.31 26.45 25.4 26.15 -0.57% 0.77% 37.99% 33753 0.876 121.07 25.95 38.55% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220616 26.03 26.88 25.69 26.3 1.04% -0.94% 38.79% 23578 0.626 86.52 26.55 41.75% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220615 25.9 26.66 25.77 26.03 -0.19% -0.61% 37.36% 15925 0.4171 57.64 26.19 39.83% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220614 26.05 26.3 25.54 26.08 -0.61% 0.54% 37.63% 20407 0.5294 73.17 25.94 38.49% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220613 25.45 26.79 25.23 26.24 2.54% 0.69% 38.47% 24141 0.6291 86.94 26.06 39.14% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220610 24.85 25.8 24.4 25.59 3.23% 0.24% 35.04% 26849 0.6854 94.72 25.53 36.31% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220609 25.27 25.53 24.79 24.79 -1.98% -0.72% 30.82% 16621 0.415 57.35 24.97 33.32% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220608 26.06 26.35 25.1 25.29 -2.95% -0.94% 33.46% 28217 0.7204 99.56 25.53 36.31% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220607 25.69 27.18 25.55 26.06 0.23% -0.84% 37.52% 37360 0.9817 135.67 26.28 40.31% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220606 25.23 26.33 24.91 26 2.93% 1.01% 37.2% 29905 0.7697 106.38 25.74 37.43% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220602 25.5 25.99 24.64 25.26 2.72% -0.51% 33.3% 36685 0.9313 128.71 25.39 35.56% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220601 24.44 24.87 24.01 24.59 0.65% 0.16% 29.76% 25035 0.6146 84.94 24.55 31.07% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220531 23.49 24.76 23.44 24.43 3.91% 0.21% 28.92% 31480 0.7675 106.07 24.38 30.17% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220530 22.94 23.85 22.72 23.51 3.07% 0.77% 24.06% 20823 0.4857 67.13 23.33 24.56% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220527 23.01 23.18 22.58 22.81 -0.65% -0.18% 20.37% 8852 0.2023 27.96 22.85 22% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220526 23.2 23.31 22.51 22.96 -0.48% 0.31% 21.16% 13700 0.3136 43.34 22.89 22.21% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220525 23.12 23.55 22.83 23.07 -0.26% -0.17% 21.74% 13822 0.3194 44.14 23.11 23.38% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220524 23.94 23.98 23.01 23.13 -3.38% -1.91% 22.06% 17868 0.4213 58.23 23.58 25.89% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220523 23.68 24.7 23.65 23.94 -0.08% -0.62% 26.33% 27573 0.6643 91.81 24.09 28.62% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220520 24.19 24.5 23.49 23.96 -0.91% 0.25% 26.44% 29233 0.6988 96.58 23.9 27.6% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220519 24 24.7 23.8 24.18 -0.94% -0.33% 27.6% 31716 0.7694 106.33 24.26 29.52% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220518 23.1 24.92 22.7 24.41 4.54% 1.12% 28.81% 65877 1.5904 219.8 24.14 28.88% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220517 21.7 23.58 21.4 23.35 7.65% 2.37% 23.22% 63685 1.4525 200.74 22.81 21.78% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220516 21.61 22 21.43 21.69 1.21% 0.14% 14.46% 18224 0.3948 54.56 21.66 15.64% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220513 22 22 21.19 21.43 -1.43% -0.05% 13.09% 17711 0.3797 52.48 21.44 14.47% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220512 21.43 22.15 21.23 21.74 2.4% 0.18% 14.72% 30396 0.6595 91.15 21.7 15.86% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220511 21.57 22.1 21.22 21.23 -1.48% -1.76% 12.03% 39918 0.8628 119.24 21.61 15.38% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220510 20.85 21.8 20.31 21.55 4.11% 1.51% 13.72% 35951 0.7631 105.46 21.23 13.35% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220509 21.09 21.36 20.03 20.7 -1.66% -0.05% 9.23% 38258 0.7924 109.51 20.71 10.57% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220506 20.33 21.64 20.08 21.05 1.99% -0.61% 11.08% 44282 0.938 129.64 21.18 13.08% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220505 20.33 21.5 20.1 20.64 1.57% -0.48% 8.92% 66435 1.3779 190.43 20.74 10.73% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220429 18.28 20.54 18.12 20.32 8.78% 2.73% 7.23% 99775 1.9731 272.69 19.78 5.61% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220428 19.59 19.59 18.33 18.68 -4.4% -0.11% -1.42% 62446 1.1676 161.37 18.7 -0.16% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220427 19.25 19.7 18.87 19.54 1.45% 0.98% 3.11% 67689 1.3097 181.01 19.35 3.31% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220426 19.8 20.25 18.99 19.26 -2.78% -0.16% 1.64% 82539 1.5921 220.03 19.29 2.99% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220425 21.17 21.6 19.73 19.81 -9.09% -3.03% 4.54% 61546 1.2573 173.76 20.43 9.08% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220422 22.79 23.36 21 21.79 -3.92% 0.18% 14.99% 82972 1.8044 249.37 21.75 16.12% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220421 23.88 23.99 22.64 22.68 -5.03% -1.86% 19.68% 37983 0.8779 121.33 23.11 23.38% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220420 24.36 24.4 23.72 23.88 -2.17% -0.91% 26.02% 29813 0.7185 99.3 24.1 28.67% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220419 23.57 24.57 23.57 24.41 3% 0.58% 28.81% 39874 0.9679 133.77 24.27 29.58% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220418 23.03 23.93 22.56 23.7 2.64% 1.85% 25.07% 37638 0.876 121.07 23.27 24.24% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220415 23.81 23.97 22.8 23.09 -3.15% -0.35% 21.85% 32260 0.7474 103.29 23.17 23.71% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220414 23.99 24.59 23.34 23.84 0.85% -0.29% 25.8% 60907 1.456 201.22 23.91 27.66% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220413 25.04 25.04 23.29 23.64 -5.74% -0.8% 24.75% 68121 1.6234 224.36 23.83 27.23% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220412 25.91 25.94 24.81 25.08 -2.45% -0.59% 32.35% 46806 1.1808 163.19 25.23 34.7% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220411 25.55 25.97 25.3 25.71 -0.04% 0.23% 35.67% 35829 0.9189 127 25.65 36.95% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220408 27.42 27.69 25 25.72 -7.15% -1.98% 35.73% 66926 1.7563 242.73 26.24 40.1% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220407 27.63 27.85 26.82 27.7 0.07% 1.13% 46.17% 26315 0.7208 99.62 27.39 46.24% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220401 27.65 27.79 26.97 27.48 -0.54% 0.59% 45.01% 35434 0.968 133.78 27.32 45.86% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220331 29.82 29.9 27.07 27.63 -7.34% -1.32% 45.8% 67668 1.8949 261.88 28 49.49% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220330 28.71 30.09 28.28 29.82 3.22% 1.39% 57.36% 51713 1.5207 210.17 29.41 57.02% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220329 28.71 29.6 28.71 28.89 0.1% -0.99% 52.45% 22888 0.6678 92.29 29.18 55.79% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220328 29.32 29.52 28.12 28.86 -1.37% 0.56% 52.3% 33573 0.9637 133.19 28.7 53.23% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220325 29.65 30.46 29.15 29.26 -1.48% -2.24% 54.41% 46691 1.3974 193.13 29.93 59.8% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220324 29.6 29.92 29.01 29.7 -0.54% 0.37% 56.73% 27657 0.8184 113.11 29.59 57.98% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220323 28.8 30 28.62 29.86 3.32% 1.39% 57.57% 37929 1.1171 154.39 29.45 57.23% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220322 28.28 29.13 27.93 28.9 2.19% 0.73% 52.51% 26501 0.7604 105.09 28.69 53.18% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220321 28.08 28.75 27.9 28.28 0.11% 0.11% 49.23% 19581 0.5531 76.44 28.25 50.83% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220318 28.54 28.7 28.03 28.25 -1.22% -0.14% 49.08% 16280 0.4605 63.64 28.29 51.04% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220317 27.69 29.5 27.51 28.6 2.88% -0.87% 50.92% 48592 1.4021 193.78 28.85 54.03% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220316 26.69 27.8 25.62 27.8 5.7% 4.12% 46.7% 41687 1.1132 153.85 26.7 42.55% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220315 27.09 27.8 26.29 26.3 -3.56% -2.48% 38.79% 50502 1.3619 188.22 26.97 43.99% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220311 27 28.2 26.53 27.7 1.02% 0.47% 46.17% 28327 0.7809 107.92 27.57 47.2% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220310 27.64 27.88 26.8 27.42 0.81% 0.48% 44.7% 37464 1.0225 141.31 27.29 45.7% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220309 27.27 27.49 25.67 27.2 -1.05% 1.3% 43.54% 60731 1.6309 225.4 26.85 43.35% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220308 28.76 28.97 27.36 27.49 -4.71% -2.07% 45.07% 53194 1.4929 206.32 28.07 49.87% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220307 29.25 30.14 28.69 28.85 -2.6% -1.37% 52.24% 33333 0.9751 134.76 29.25 56.17% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220304 28.99 29.81 28.76 29.62 0.61% 1.16% 56.31% 27906 0.8171 112.93 29.28 56.33% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220303 29.5 30.55 29.18 29.44 -0.78% -0.94% 55.36% 38998 1.1591 160.19 29.72 58.68% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220302 29.25 30.39 28.87 29.67 0% -0.1% 56.57% 48522 1.441 199.15 29.7 58.57% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220301 28.8 30.02 28.33 29.67 3.06% 0.64% 56.57% 78326 2.3087 319.07 29.48 57.39% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220228 27.77 28.95 26.92 28.79 4.88% 2.38% 51.93% 80000 2.2499 310.94 28.12 50.13% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220225 29 29.6 27.38 27.45 -4.95% -2.21% 44.85% 84338 2.3671 327.14 28.07 49.87% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220224 29 30 28.66 28.88 -1.13% -1.74% 52.4% 88534 2.6022 359.63 29.39 56.91% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220223 28.8 29.35 27.67 29.21 3.25% 1.81% 54.14% 100163 2.874 397.2 28.69 53.18% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220222 26.9 28.86 26.21 28.29 5.13% 1.14% 49.29% 108687 3.0398 420.11 27.97 49.33% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220221 25.38 27.27 25.2 26.91 6.96% 0.94% 42.01% 83532 2.2272 307.81 26.66 42.34% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220218 25.06 25.57 24.76 25.16 0.32% 0.24% 32.77% 31988 0.8028 110.95 25.1 34.01% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220217 24.67 25.31 24.17 25.08 2.03% 0.93% 32.35% 36263 0.9011 124.54 24.85 32.67% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220216 25.78 25.78 24.31 24.58 -3.98% -1.01% 29.71% 77826 1.9326 267.09 24.83 32.57% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220215 25.81 26.78 25.37 25.6 -2.29% -0.78% 35.09% 49942 1.2887 178.1 25.8 37.75% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220214 25.86 26.47 25.11 26.2 2.54% 0.69% 38.26% 50882 1.324 182.98 26.02 38.92% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220211 26.34 27.66 25.38 25.55 -3.51% -3.4% 34.83% 62222 1.6455 227.41 26.45 41.22% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220210 25.51 27.5 25.04 26.48 3.8% -0.15% 39.74% 62811 1.6658 230.22 26.52 41.59% 18.51 0% 18.68 0% 18.95 0% 0.38%
20220209 25.42 25.88 24.94 25.51 -0.58% 0.47% 34.62% 38992 0.9901 136.84 25.39 35.56% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211203 18.58 18.76 18.5 18.55 -0.16% -0.27% -2.11% 14143 0.263 36.35 18.6 -0.69% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211202 18.99 19.12 18.55 18.58 -2% -1.01% -1.95% 23207 0.4357 60.22 18.77 0.21% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211201 18.94 19.08 18.83 18.96 0% 0.26% 0.05% 12245 0.2316 32.01 18.91 0.96% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211130 19.04 19.14 18.82 18.96 -0.26% -0.11% 0.05% 16410 0.3115 43.05 18.98 1.33% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211129 18.75 19.25 18.48 19.01 0.58% 0.26% 0.32% 19273 0.3654 50.5 18.96 1.23% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211126 19.17 19.17 18.83 18.9 -1.2% -0.11% -0.26% 16468 0.3116 43.06 18.92 1.01% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211125 19.25 19.35 19.02 19.13 -1.03% -0.1% 0.95% 15629 0.2993 41.36 19.15 2.24% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211124 19.32 19.52 19.1 19.33 0.05% 0% 2.01% 19303 0.3731 51.56 19.33 3.2% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211123 19.46 19.59 19.17 19.32 -1.43% 0.1% 1.95% 22467 0.4336 59.93 19.3 3.04% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211122 19.7 19.87 19.35 19.6 0% -0.15% 3.43% 32321 0.6344 87.68 19.63 4.81% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211119 19.21 19.66 19.21 19.6 1.87% 0.51% 3.43% 32350 0.6307 87.17 19.5 4.11% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211118 19.02 19.47 18.94 19.24 1.21% 0% 1.53% 32695 0.6291 86.94 19.24 2.72% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211117 18.82 19.18 18.78 19.01 0.05% 0.21% 0.32% 29223 0.5545 76.63 18.97 1.28% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211116 18.64 19.53 18.6 19 1.6% -0.05% 0.26% 46934 0.892 123.28 19.01 1.49% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211115 18.65 18.99 18.35 18.7 0.81% 0.21% -1.32% 30427 0.5678 78.47 18.66 -0.37% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211112 18.4 18.64 18.4 18.55 1.15% 0.11% -2.11% 15476 0.2867 39.62 18.53 -1.07% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211111 18.3 18.59 18.3 18.34 -0.11% -0.38% -3.22% 16162 0.2975 41.12 18.41 -1.71% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211110 18.51 18.55 18.18 18.36 -1.13% 0.16% -3.11% 21965 0.4026 55.64 18.33 -2.14% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211109 17.99 18.7 17.98 18.57 3.28% 0.92% -2.01% 26758 0.4924 68.05 18.4 -1.76% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211108 18.22 18.44 17.83 17.98 -1.75% -0.28% -5.12% 27456 0.4949 68.4 18.03 -3.74% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211105 18.37 18.78 18.23 18.3 -1.19% -0.65% -3.43% 27751 0.5112 70.65 18.42 -1.66% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211104 18.46 18.65 18.29 18.52 0.38% 0.27% -2.27% 26525 0.49 67.72 18.47 -1.39% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211103 18.03 18.7 17.77 18.45 2.84% 0.49% -2.64% 43056 0.7907 109.28 18.36 -1.98% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211102 18.2 18.3 17.66 17.94 -1.59% -0.28% -5.33% 35956 0.6467 89.38 17.99 -3.95% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211101 18.14 18.3 17.58 18.23 0.5% 1.5% -3.8% 31475 0.5653 78.13 17.96 -4.11% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211029 17.92 18.54 17.85 18.14 3.48% -0.33% -4.27% 42149 0.767 106 18.2 -2.83% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211028 17.46 17.74 17.16 17.53 0% 0.75% -7.49% 20094 0.3497 48.33 17.4 -7.1% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211027 17.98 17.98 17.34 17.53 -2.67% -0.34% -7.49% 25896 0.4556 62.97 17.59 -6.09% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211026 18.1 18.2 17.93 18.01 -0.55% -0.33% -4.96% 18664 0.3372 46.6 18.07 -3.52% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211025 18.53 18.79 18.03 18.11 -2.27% -0.49% -4.43% 25353 0.4614 63.77 18.2 -2.83% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211022 18.72 18.72 18.4 18.53 -0.16% 0.05% -2.22% 16319 0.3022 41.77 18.52 -1.12% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211021 18.95 18.96 18.53 18.56 -2.11% -0.43% -2.06% 28768 0.5361 74.09 18.64 -0.48% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211020 19.69 19.91 18.8 18.96 -3.81% -0.47% 0.05% 33664 0.6414 88.64 19.05 1.71% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211019 19.14 19.79 18.86 19.71 2.39% 1.91% 4.01% 26855 0.5195 71.8 19.34 3.26% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211018 18.9 19.27 18.74 19.25 1.91% 1% 1.58% 23815 0.4538 62.72 19.06 1.76% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211015 19.45 19.6 18.89 18.89 -3.52% -1.61% -0.32% 22677 0.4354 60.17 19.2 2.51% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211014 19.69 19.78 19.5 19.58 -0.56% -0.36% 3.32% 14796 0.2908 40.19 19.65 4.91% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211013 19.73 19.84 19.2 19.69 0.72% 0.87% 3.91% 15024 0.2932 40.52 19.52 4.22% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211012 19.74 19.92 19.3 19.55 -0.71% -0.61% 3.17% 19097 0.3757 51.92 19.67 5.02% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211011 19.89 19.92 19.53 19.69 -0.1% -0.15% 3.91% 20578 0.4059 56.1 19.72 5.29% 18.51 0% 18.68 0% 18.95 0% 0.38%
20211008 19.48 19.98 19.31 19.71 2.12% -0.05% 4.01% 27028 0.533 73.66 19.72 5.29% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210930 18.78 19.38 18.78 19.3 2.99% 0.57% 1.85% 24548 0.4711 65.11 19.19 2.46% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210929 19.19 19.26 18.5 18.74 -2.4% 0.05% -1.11% 20258 0.3795 52.45 18.73 0% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210928 19.66 19.66 19.08 19.2 -2.19% -0.31% 1.32% 19823 0.3818 52.77 19.26 2.83% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210927 19.21 19.68 18.93 19.63 2.61% 0.98% 3.59% 35913 0.6983 96.51 19.44 3.79% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210924 19.3 19.49 18.95 19.13 0.58% -0.73% 0.95% 23929 0.4611 63.73 19.27 2.88% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210923 18.79 19.08 18.63 19.02 1.44% 0.69% 0.37% 17979 0.3396 46.93 18.89 0.85% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210922 18.66 18.9 18.63 18.75 -1.26% 0.21% -1.06% 15078 0.2821 38.99 18.71 -0.11% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210917 18.86 19 18.54 18.99 0.69% 1.39% 0.21% 21204 0.3971 54.88 18.73 0% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210916 18.55 19.12 18.55 18.86 1.67% -0.11% -0.47% 23128 0.4366 60.34 18.88 0.8% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210915 18.84 18.84 18.38 18.55 -1.12% 0.16% -2.11% 17665 0.3272 45.22 18.52 -1.12% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210914 18.79 19.08 18.65 18.76 0.27% -0.58% -1% 25595 0.4829 66.74 18.87 0.75% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210913 18.96 19.02 18.66 18.71 -1.21% -0.16% -1.27% 21167 0.3967 54.83 18.74 0.05% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210910 19.21 19.41 18.82 18.94 -1.35% -0.73% -0.05% 23511 0.4486 62 19.08 1.87% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210909 19.38 19.52 19.14 19.2 -1.18% -0.47% 1.32% 24206 0.4669 64.53 19.29 2.99% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210908 19.55 19.86 19.36 19.43 -1.52% -0.56% 2.53% 39014 0.7622 105.34 19.54 4.32% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210907 19.9 20.45 19.51 19.73 -0.15% -0.45% 4.12% 46730 0.9264 128.03 19.82 5.82% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210906 19.08 20.39 19.05 19.76 3.73% 0.1% 4.27% 56460 1.1145 154.03 19.74 5.39% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210729 21.05 21.56 20.85 21.38 1.86% 1.23% 12.82% 23730 0.5011 69.25 21.12 12.76% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210728 21.11 21.43 20.11 20.99 0.91% 0.77% 10.77% 26489 0.5517 76.25 20.83 11.21% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210727 21.89 21.89 20.8 20.8 -3.66% -1.19% 9.76% 28388 0.5977 82.6 21.05 12.39% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210726 21.16 21.98 21.08 21.59 3.05% 0.05% 13.93% 26390 0.5696 78.72 21.58 15.22% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210723 22.05 22.05 20.8 20.95 -4.99% -1.18% 10.55% 31087 0.659 91.08 21.2 13.19% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210722 21.51 22.15 21.43 22.05 2.32% 0.73% 16.36% 23666 0.5181 71.6 21.89 16.87% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210721 22.44 22.65 21.41 21.55 -4.01% -1.19% 13.72% 43258 0.9435 130.4 21.81 16.44% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210720 22.58 22.58 22.03 22.45 1.13% 0.72% 18.47% 22574 0.5032 69.54 22.29 19.01% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210719 24.15 24.15 22.15 22.2 -8.07% -2.55% 17.15% 56680 1.2911 178.43 22.78 21.62% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210716 24.73 25 24.09 24.15 -4.13% -1.19% 27.44% 40581 0.9919 137.08 24.44 30.49% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210715 24 25.19 23.94 25.19 4.96% 2.03% 32.93% 40296 0.9951 137.53 24.69 31.82% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210714 24.01 24.44 23.89 24 0.84% -0.74% 26.65% 36974 0.894 123.55 24.18 29.1% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210713 23.91 24.05 23.44 23.8 0% 0.25% 25.59% 23725 0.5633 77.85 23.74 26.75% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210712 24.5 24.51 23.07 23.8 -0.79% 0.72% 25.59% 31317 0.7401 102.28 23.63 26.16% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210709 23.38 24.24 23.06 23.99 1.65% 1.18% 26.6% 28616 0.6785 93.77 23.71 26.59% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210708 24.08 24.2 23.59 23.6 -1.79% -1.01% 24.54% 27328 0.6515 90.04 23.84 27.28% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210707 23.4 24.22 23.01 24.03 2.6% 1.18% 26.81% 31250 0.7423 102.59 23.75 26.8% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210706 24.04 24.05 23.16 23.42 -2.54% -0.3% 23.59% 29121 0.6841 94.55 23.49 25.41% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210705 23.82 24.21 23.4 24.03 1.18% 0.67% 26.81% 34421 0.8215 113.53 23.87 27.44% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210702 23.5 24.82 23.11 23.75 1.5% -1.25% 25.33% 39303 0.9454 130.66 24.05 28.4% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210701 22.96 24 22.9 23.4 2.63% -0.72% 23.48% 30528 0.7194 99.42 23.57 25.84% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210630 23.67 23.74 22.71 22.8 -3.43% -0.7% 20.32% 31213 0.7168 99.06 22.96 22.58% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210629 23.5 23.87 23.35 23.61 1.29% -0.3% 24.59% 23990 0.5681 78.51 23.68 26.43% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210628 23.61 23.61 23 23.31 -1.27% 0.56% 23.01% 30857 0.7153 98.86 23.18 23.76% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210625 23.93 24.01 23.43 23.61 -1.21% -0.42% 24.59% 13420 0.3182 43.98 23.71 26.59% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210624 24.12 24.18 23.41 23.9 -0.91% 0.67% 26.12% 16750 0.3976 54.95 23.74 26.75% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210623 23.56 24.28 23.16 24.12 2.38% 1.09% 27.28% 17257 0.4118 56.91 23.86 27.39% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210622 24.02 24.28 23.35 23.56 -1.63% -0.21% 24.33% 16097 0.3801 52.53 23.61 26.05% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210621 23.29 24.38 22.79 23.95 3.77% 0.25% 26.39% 23083 0.5515 76.22 23.89 27.55% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210618 23.48 23.6 22.82 23.08 -0.56% -0.13% 21.79% 22799 0.5268 72.81 23.11 23.38% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210617 23.13 23.86 22.9 23.21 -0.09% -0.47% 22.48% 26668 0.6218 85.94 23.32 24.51% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210616 24.9 24.99 23.25 23.72 -3.93% -0.08% 25.17% 38891 0.9234 127.62 23.74 26.75% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210615 25.46 25.46 24 24.69 -2.72% 0.08% 30.29% 25435 0.6275 86.72 24.67 31.71% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210611 26.35 26.55 24.9 25.38 -3.35% -0.43% 33.93% 34635 0.8829 122.02 25.49 36.09% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210610 26.41 26.55 25.88 26.26 -0.53% 0.38% 38.58% 18686 0.4889 67.57 26.16 39.67% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210609 26.44 26.8 26.2 26.4 -0.49% -0.41% 39.31% 24696 0.6546 90.47 26.51 41.54% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210608 26.82 27.78 26.4 26.53 -1.04% -2.18% 40% 51350 1.3926 192.46 27.12 44.79% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210607 25.54 27.05 25.41 26.81 4.89% 1.13% 41.48% 45424 1.204 166.4 26.51 41.54% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210604 25.46 25.63 25.16 25.56 0.43% 0.35% 34.88% 14675 0.3738 51.66 25.47 35.99% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210603 25.44 25.82 25.32 25.45 0% -0.59% 34.3% 18793 0.4811 66.49 25.6 36.68% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210602 25.82 25.82 24.94 25.45 -1.43% 0.28% 34.3% 26221 0.6655 91.97 25.38 35.5% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210601 25.08 25.89 24.72 25.82 3.65% 0.66% 36.25% 46993 1.2055 166.6 25.65 36.95% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210531 24.89 25.19 24.26 24.91 0.2% 0.24% 31.45% 25992 0.646 89.28 24.85 32.67% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210528 25.18 25.18 24.58 24.86 -0.12% 0.12% 31.19% 20101 0.4991 68.98 24.83 32.57% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210527 24.55 25.35 24.47 24.89 1.26% -0.64% 31.35% 30985 0.7761 107.26 25.05 33.74% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210526 25 25 24.41 24.58 -0.69% -0.12% 29.71% 23511 0.5787 79.98 24.61 31.39% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210525 24.88 25.13 24.61 24.75 -0.2% -0.24% 30.61% 34287 0.8508 117.58 24.81 32.46% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210524 23.77 25.2 23.77 24.8 5.8% 0.65% 30.87% 58741 1.4471 199.99 24.64 31.55% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210521 23.07 23.66 23.05 23.44 1.74% 0.34% 23.69% 19521 0.456 63.02 23.36 24.72% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210520 23.1 23.37 22.76 23.04 -0.48% -0.35% 21.58% 22894 0.5292 73.14 23.12 23.44% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210519 23.34 23.66 23 23.15 -0.77% -0.52% 22.16% 16715 0.389 53.76 23.27 24.24% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210518 23.28 23.73 22.9 23.33 0.17% -0.13% 23.11% 21169 0.4946 68.36 23.36 24.72% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210517 23.19 23.65 22.92 23.29 0% -0.3% 22.9% 26775 0.6254 86.43 23.36 24.72% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210514 22.93 23.43 22.81 23.29 2.6% 0.43% 22.9% 28141 0.6527 90.21 23.19 23.81% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210513 22.95 23.3 22.51 22.7 -2.2% -0.39% 19.79% 19643 0.4477 61.87 22.79 21.68% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210512 22.28 23.25 21.95 23.21 4.17% 1.8% 22.48% 26500 0.6043 83.52 22.8 21.73% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210511 22 22.59 21.7 22.28 0.22% 0.59% 17.57% 21752 0.4819 66.6 22.15 18.26% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210510 22.5 22.5 21.66 22.23 -0.09% 0.72% 17.31% 36699 0.8099 111.93 22.07 17.83% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210507 23.16 23.27 22.19 22.25 -3.93% -1.42% 17.41% 40147 0.9062 125.24 22.57 20.5% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210506 22.24 23.52 22.18 23.16 4.18% 0.26% 22.22% 84474 1.9516 269.72 23.1 23.33% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210430 23.14 23.18 21.96 22.23 -1.51% -0.4% 17.31% 48770 1.0887 150.46 22.32 19.17% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210429 22 23 21.82 22.57 3.44% 0.22% 19.1% 60766 1.3683 189.1 22.52 20.23% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210428 20.81 22.3 20.81 21.82 4% 0.05% 15.15% 42239 0.9214 127.34 21.81 16.44% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210427 20.95 21.02 20.7 20.98 0.58% 0.48% 10.71% 15365 0.3208 44.34 20.88 11.48% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210426 20.52 21.19 20.52 20.86 0.58% -0.52% 10.08% 26887 0.5637 77.91 20.97 11.96% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210423 20.72 20.88 20.59 20.74 0.29% 0.14% 9.45% 18938 0.3923 54.22 20.71 10.57% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210422 20.7 21 20.54 20.68 -0.58% -0.24% 9.13% 24785 0.5138 71.01 20.73 10.68% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210421 20.15 20.81 20.01 20.8 2.56% 1.27% 9.76% 35002 0.7189 99.35 20.54 9.66% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210416 20.01 20.86 19.81 20.59 2.9% 1.08% 8.65% 25644 0.5223 72.18 20.37 8.76% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210415 19.7 20.13 19.43 20.01 1.11% 0.25% 5.59% 16872 0.3367 46.53 19.96 6.57% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210414 19.39 19.85 19.21 19.79 1.75% 1.96% 4.43% 16648 0.3231 44.65 19.41 3.63% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210413 19.5 19.64 19.36 19.45 -0.92% -0.15% 2.64% 10386 0.2023 27.96 19.48 4% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210412 20.02 20.02 19.51 19.63 -1.75% -0.05% 3.59% 17605 0.3458 47.79 19.64 4.86% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210409 19.77 20.09 19.7 19.98 0.96% 0.25% 5.44% 16966 0.3381 46.73 19.93 6.41% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210408 20.2 20.29 19.6 19.79 -2.27% -0.15% 4.43% 37174 0.7369 101.84 19.82 5.82% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210407 20.22 20.42 20.03 20.25 0.05% -0.05% 6.86% 16275 0.3297 45.57 20.26 8.17% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210406 20.2 20.35 19.89 20.24 0.8% 0.65% 6.81% 19526 0.3927 54.27 20.11 7.37% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210402 20.42 20.55 20.04 20.08 -1.18% -0.5% 5.96% 20778 0.4192 57.93 20.18 7.74% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210401 20.42 20.6 20.21 20.32 -0.34% -0.44% 7.23% 14211 0.2901 40.09 20.41 8.97% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210330 20.99 21.21 20.5 20.61 -1.86% -0.67% 8.76% 15820 0.3282 45.36 20.75 10.78% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210329 21.33 21.34 20.85 21 -1.55% -0.28% 10.82% 14780 0.3112 43.01 21.06 12.44% 18.51 0% 18.68 0% 18.95 0% 0.38%
20210326 21.28 21.48 21.12 21.33 0.23% 0.19% 12.56% 12042 0.2564 35.44 21.29 13.67% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201215 22 22.25 21.38 21.6 -2.35% -0.74% 13.98% 21769 0.4737 65.47 21.76 16.18% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201214 22.13 22.35 21.59 22.12 -0.27% 0.55% 16.73% 16729 0.368 50.86 22 17.46% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201211 23.48 23.5 22.14 22.18 -4.56% -1.38% 17.04% 20604 0.4634 64.04 22.49 20.07% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201210 23.29 23.88 22.57 23.24 0.17% -0.34% 22.64% 17729 0.4134 57.13 23.32 24.51% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201209 23.66 23.79 23.2 23.2 -1.74% -0.81% 22.43% 14456 0.3381 46.73 23.39 24.88% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201208 24.18 24.18 23.59 23.61 -2.24% -0.76% 24.59% 13475 0.3206 44.31 23.79 27.02% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201207 24.49 24.58 24.06 24.15 -0.78% -0.66% 27.44% 9575 0.2328 32.17 24.31 29.79% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201204 24.01 24.47 23.86 24.34 1.33% 0.29% 28.44% 11143 0.2704 37.37 24.27 29.58% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201203 24.24 24.42 23.9 24.02 -0.62% -0.78% 26.75% 13749 0.3329 46.01 24.21 29.26% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201202 24.07 24.24 23.8 24.17 0.62% 0.37% 27.55% 9210 0.2218 30.65 24.08 28.56% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201201 23.49 24.05 23.4 24.02 2.26% 1.05% 26.75% 18969 0.4509 62.32 23.77 26.91% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201130 23.98 23.98 23.45 23.49 -2.13% -0.42% 23.96% 16151 0.381 52.66 23.59 25.95% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201127 23.77 24.25 23.62 24 1.05% 0.13% 26.65% 13348 0.32 44.23 23.97 27.98% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201126 23.69 23.83 23.23 23.75 0.08% 0.64% 25.33% 12405 0.2927 40.45 23.6 26% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201125 24.49 24.69 23.33 23.73 -3.1% 0.17% 25.22% 37765 0.8948 123.66 23.69 26.48% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201124 24.45 25.2 23.96 24.49 1.07% -0.77% 29.23% 30712 0.7581 104.77 24.68 31.77% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201123 24.35 24.7 24.02 24.23 -1.34% -0.21% 27.86% 11972 0.2907 40.18 24.28 29.63% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201120 24.37 24.6 24.04 24.56 1.66% 0.29% 29.6% 9635 0.236 32.62 24.49 30.75% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201119 23.78 24.45 23.4 24.16 1.34% 0.33% 27.49% 14447 0.3479 48.08 24.08 28.56% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201118 24.24 24.49 23.78 23.84 -2.77% -0.67% 25.8% 17969 0.4313 59.61 24 28.14% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201117 24.64 24.74 24.17 24.52 -0.73% 0.33% 29.39% 10243 0.2503 34.59 24.44 30.49% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201116 23.8 24.87 23.71 24.7 3.69% 1.4% 30.34% 28900 0.7041 97.31 24.36 30.06% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201113 24.01 24.06 23.33 23.82 -1.73% 1.1% 25.7% 33085 0.7796 107.74 23.56 25.79% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201112 24.81 25.03 24.09 24.24 -2.88% -0.53% 27.92% 16223 0.3953 54.63 24.37 30.11% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201111 24.65 25.08 24.65 24.96 1.3% 0.28% 31.72% 19603 0.4879 67.43 24.89 32.89% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201110 25.15 25.25 24.6 24.64 -1.48% -0.65% 30.03% 21948 0.5443 75.22 24.8 32.41% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201109 25.68 25.8 24.7 25.01 -3.4% -0.16% 31.98% 41445 1.0381 143.47 25.05 33.74% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201106 25.88 26.06 25.25 25.89 0% 0.58% 36.62% 18727 0.482 66.61 25.74 37.43% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201105 25.85 26.1 25.41 25.89 1.29% 0.39% 36.62% 16444 0.4241 58.61 25.79 37.69% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201104 25.88 26.11 25.48 25.56 -0.81% -0.54% 34.88% 11580 0.2976 41.13 25.7 37.21% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201103 24.59 25.86 24.51 25.77 5.18% 1.62% 35.99% 26373 0.6687 92.42 25.36 35.4% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201102 25.09 25.23 24 24.5 -2.85% 0.12% 29.29% 31561 0.7723 106.73 24.47 30.65% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201030 25 25.69 24.7 25.22 -0.55% 0.28% 33.09% 29084 0.7314 101.08 25.15 34.28% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201029 25.8 25.99 24.45 25.36 -6.63% 0.6% 33.83% 66844 1.685 232.87 25.21 34.6% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201028 26.6 27.16 26.37 27.16 1.72% 1.23% 43.32% 25679 0.689 95.22 26.83 43.25% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201027 26.4 27.2 26.25 26.7 0.15% -0.26% 40.9% 26362 0.7056 97.52 26.77 42.93% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201026 25.96 26.76 25.69 26.66 2.18% 1.02% 40.69% 20790 0.5486 75.82 26.39 40.9% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201023 26.66 27.02 25.92 26.09 -0.23% -1.44% 37.68% 28468 0.7536 104.15 26.47 41.32% 18.51 0% 18.68 0% 18.95 0% 0.38%
20201022 26.23 26.46 25.93 26.15 -0.98% -0.11% 37.99% 10918 0.2858 39.5 26.18 39.78% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200909 27.9 28.19 25.57 25.62 -9.5% -2.66% 35.2% 97051 2.554 352.97 26.32 40.52% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200908 30.41 30.69 28.06 28.31 -7.48% -2.08% 49.39% 98185 2.8381 392.24 28.91 54.35% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200907 31.61 32.28 30.2 30.6 -3.01% -1.32% 61.48% 66374 2.0583 284.46 31.01 65.56% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200904 30.42 32.18 30.12 31.55 1.77% 1.09% 66.49% 78416 2.4475 338.25 31.21 66.63% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200903 29.2 31.48 28.95 31 6.2% 0.88% 63.59% 88464 2.7189 375.76 30.73 64.07% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200902 29.28 29.49 28.7 29.19 0.69% 0.34% 54.04% 51378 1.4947 206.57 29.09 55.31% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200901 28.21 29.18 28.05 28.99 1.9% 1.12% 52.98% 78821 2.2595 312.27 28.67 53.07% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200831 27.43 29.37 27.43 28.45 6.55% -1.35% 50.13% 138932 4.0066 553.73 28.84 53.98% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200828 26 26.8 25.7 26.7 3.01% 1.71% 40.9% 37793 0.9921 137.11 26.25 40.15% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200827 26.25 26.35 25.7 25.92 -0.31% -0.38% 36.78% 27564 0.7173 99.13 26.02 38.92% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200826 27 27.05 25.97 26 -3.74% -1.78% 37.2% 33973 0.8992 124.27 26.47 41.32% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200825 27.12 27.24 26.66 27.01 0.11% 0.07% 42.53% 32312 0.872 120.51 26.99 44.1% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200824 27.02 27.22 26.2 26.98 0.11% 0.48% 42.37% 29202 0.784 108.35 26.85 43.35% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200821 27.05 27.42 26.73 26.95 0.45% -0.52% 42.22% 41772 1.1314 156.36 27.09 44.63% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200820 26.87 27.38 26.27 26.83 -3% 0.04% 41.58% 59832 1.6047 221.78 26.82 43.19% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200819 27.84 28.6 26.56 27.66 0.29% 0.66% 45.96% 113150 3.1099 429.8 27.48 46.72% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200818 28.77 28.93 27.32 27.58 -3.7% -1.18% 45.54% 134044 3.7407 516.98 27.91 49.01% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200817 29 30.53 28.33 28.64 -3.41% -1.21% 51.13% 98611 2.859 395.12 28.99 54.78% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200814 28.25 30.58 27.81 29.65 5.33% 0.2% 56.46% 100092 2.9618 409.33 29.59 57.98% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200813 26.37 28.73 26.2 28.15 7.44% 1.44% 48.55% 74098 2.0565 284.22 27.75 48.16% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200812 27.28 27.39 25.68 26.2 -4.66% 0% 38.26% 37095 0.9718 134.31 26.2 39.88% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200811 26.62 28.08 26.62 27.48 2.46% -0.11% 45.01% 47269 1.3002 179.69 27.51 46.88% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200810 27.39 27.39 26.6 26.82 -0.85% -0.37% 41.53% 25090 0.6753 93.33 26.92 43.73% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200807 27.58 27.83 26.3 27.05 -1.92% 0.19% 42.74% 35148 0.9489 131.14 27 44.15% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200806 28.24 28.57 26.86 27.58 -2.51% 0% 45.54% 42045 1.1594 160.23 27.58 47.25% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200805 27.51 28.35 27.35 28.29 1.54% 1.07% 49.29% 37050 1.0372 143.34 27.99 49.44% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200804 28.37 28.62 27.41 27.86 -1.76% -0.46% 47.02% 47593 1.3321 184.1 27.99 49.44% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200803 27.8 28.73 27.74 28.36 2.46% 0.42% 49.66% 54526 1.5397 212.79 28.24 50.77% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200731 26.89 27.77 26.63 27.68 2.06% 1.24% 46.07% 48206 1.3181 182.17 27.34 45.97% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200730 27.09 27.87 26.57 27.12 0.63% -0.4% 43.11% 51345 1.398 193.21 27.23 45.38% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200729 26.7 27.47 26.33 26.95 0.94% -0.19% 42.22% 43956 1.1869 164.03 27 44.15% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200728 25.81 26.7 25.76 26.7 4.09% 1.33% 40.9% 46485 1.2251 169.31 26.35 40.68% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200727 25.3 26.97 25.3 25.65 1.22% -1.72% 35.36% 53877 1.4064 194.37 26.1 39.35% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200724 27.97 27.97 25.3 25.34 -8.85% -3.69% 33.72% 63750 1.6773 231.81 26.31 40.47% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200723 26.24 27.95 26.24 27.8 4.83% 1.79% 46.7% 85563 2.3364 322.9 27.31 45.81% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200722 25.91 26.98 25.5 26.52 2.28% -0.26% 39.95% 55713 1.4815 204.75 26.59 41.96% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200721 25.25 26.15 25.22 25.93 2.9% 0.66% 36.83% 54097 1.3938 192.63 25.76 37.53% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200720 24.82 25.28 24.14 25.2 1.61% 1.69% 32.98% 62301 1.5436 213.33 24.78 32.3% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200717 25.66 26.05 24.08 24.8 -3.5% -0.12% 30.87% 118043 2.9313 405.12 24.83 32.57% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200716 28.49 28.49 25.68 25.7 -9.92% -2.43% 35.62% 100681 2.6515 366.45 26.34 40.63% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200715 27.63 29.45 27.5 28.53 2.22% -0.97% 50.55% 100660 2.9 400.79 28.81 53.82% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200714 29.38 29.49 27.22 27.91 -3.43% -0.25% 47.28% 90993 2.5458 351.84 27.98 49.39% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200713 27.7 29.38 27.69 28.9 5.51% 0.77% 52.51% 77867 2.2331 308.62 28.68 53.12% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200710 27.71 28.7 27.2 27.39 -1.3% -1.58% 44.54% 58289 1.6224 224.22 27.83 48.59% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200709 27.2 27.88 26.91 27.75 1.72% 0.8% 46.44% 53976 1.4861 205.38 27.53 46.98% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200708 27.96 27.96 26.85 27.28 -1.12% 0.33% 43.96% 41658 1.1328 156.56 27.19 45.17% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200707 26.94 27.96 26.32 27.59 3.45% 0.84% 45.59% 64527 1.7653 243.97 27.36 46.08% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200706 26.26 26.88 26.1 26.67 1.41% 0.45% 40.74% 54662 1.4514 200.59 26.55 41.75% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200703 26.66 26.7 25.86 26.3 -1.35% -0.15% 38.79% 35058 0.9233 127.6 26.34 40.63% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200702 27.07 27.08 26.4 26.66 -0.82% 0.15% 40.69% 41624 1.1081 153.14 26.62 42.12% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200701 28.01 28.32 26.54 26.88 -2.93% -0.99% 41.85% 54283 1.4736 203.66 27.15 44.95% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200630 27.59 28.51 27.3 27.69 1.21% -0.79% 46.12% 53580 1.4954 206.67 27.91 49.01% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200629 27.13 27.79 27.03 27.36 -0.87% -0.33% 44.38% 29848 0.8194 113.24 27.45 46.56% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200624 28.51 28.77 27.19 27.6 -3.83% 0.04% 45.65% 61677 1.7016 235.17 27.59 47.3% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200623 28.15 28.75 28.08 28.7 1.59% 0.81% 51.45% 24394 0.6946 96 28.47 52% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200622 28.6 29.1 28 28.25 -1.26% -0.63% 49.08% 31365 0.8918 123.25 28.43 51.79% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200619 28.6 29.05 28.41 28.61 -0.28% -0.45% 50.98% 22923 0.6587 91.03 28.74 53.44% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200618 28.39 29.08 28.02 28.69 0.91% 0.31% 51.4% 36142 1.0335 142.83 28.6 52.7% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200617 27.97 29.06 27.81 28.43 2.38% 0.11% 50.03% 44892 1.275 176.21 28.4 51.63% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200616 27.99 28.24 27.46 27.97 1.19% 0.21% 47.6% 34213 0.9548 131.96 27.91 49.01% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200615 27.86 28.51 27.5 27.64 -0.4% -0.97% 45.86% 48091 1.3422 185.5 27.91 49.01% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200612 27.72 28.38 27.56 27.75 -1.63% -0.72% 46.44% 52410 1.4647 202.43 27.95 49.23% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200611 27.61 29.18 27.61 28.21 2.66% -0.49% 48.87% 84240 2.3879 330.02 28.35 51.36% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200610 26.09 27.91 26.09 27.48 4.57% 1.48% 45.01% 90428 2.4486 338.41 27.08 44.58% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200609 25.96 26.44 25.35 26.28 1.27% 0.92% 38.68% 68426 1.7821 246.29 26.04 39.03% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200608 26.15 26.4 25.75 25.95 -0.12% -0.31% 36.94% 41484 1.08 149.26 26.03 38.97% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200605 26.44 26.63 25.8 25.98 -1.4% -0.57% 37.1% 41099 1.0741 148.44 26.13 39.51% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200604 27.15 27.22 26.22 26.35 -1.97% -0.94% 39.05% 41324 1.0992 151.91 26.6 42.02% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200603 27.38 27.49 26.8 26.88 -0.92% -0.81% 41.85% 34460 0.9337 129.04 27.1 44.69% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200602 27 27.7 26.71 27.13 0.15% -0.18% 43.17% 49162 1.3361 184.65 27.18 45.11% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200601 25.72 27.3 25.67 27.09 8.1% 2.34% 42.96% 92542 2.4492 338.49 26.47 41.32% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200529 24.69 25.32 24.14 25.06 2.79% 0.89% 32.24% 45821 1.1381 157.29 24.84 32.62% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200528 24.22 24.8 23.81 24.38 0.33% 0.45% 28.65% 29232 0.7095 98.06 24.27 29.58% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200527 24.82 25.18 24.07 24.3 -0.94% -0.98% 28.23% 36229 0.889 122.86 24.54 31.02% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200526 24.45 24.72 23.91 24.53 0.7% 0.7% 29.45% 35687 0.8693 120.14 24.36 30.06% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200525 24.79 25.1 23.63 24.36 -2.13% 1.04% 28.55% 57258 1.3807 190.82 24.11 28.72% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200522 24.8 25.46 24.01 24.89 1.63% 0.32% 31.35% 55463 1.3761 190.18 24.81 32.46% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200521 24.84 25.2 24.38 24.49 0.45% -1.01% 29.23% 46191 1.1426 157.91 24.74 32.09% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200520 24.77 25.2 24.33 24.38 -1.81% -1.02% 28.65% 34960 0.8611 119.01 24.63 31.5% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200519 24.21 25.6 24.04 24.83 3.07% 0.32% 31.03% 50831 1.2581 173.87 24.75 32.14% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200518 24.09 24.52 23.89 24.09 0.37% -0.45% 27.12% 38035 0.9203 127.19 24.2 29.2% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200515 23.97 24.47 23.61 24 0.84% 0.08% 26.65% 38219 0.9164 126.65 23.98 28.03% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200514 24.14 24.29 23.51 23.8 -0.96% -0.25% 25.59% 44140 1.0534 145.58 23.86 27.39% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200513 24.32 24.68 23.58 24.03 -3.8% -0.37% 26.81% 54715 1.3198 182.4 24.12 28.78% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200512 24.2 25 23.5 24.98 3.14% 2.76% 31.82% 54348 1.3212 182.59 24.31 29.79% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200511 23.49 24.92 23.05 24.22 3.5% 0.54% 27.81% 98255 2.3665 327.06 24.09 28.62% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200508 21.7 23.44 21.45 23.4 9.14% 2.95% 23.48% 96555 2.1947 303.32 22.73 21.36% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200507 21.6 21.97 21.14 21.44 -0.69% -0.46% 13.14% 57761 1.2441 171.94 21.54 15% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200506 19.35 21.76 19.35 21.59 8.49% 2.96% 13.93% 87948 1.8439 254.83 20.97 11.96% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200430 20.28 20.69 19.8 19.9 -0.8% -1.78% 5.01% 60031 1.2161 168.07 20.26 8.17% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200429 20.3 21.27 19.72 20.06 1.93% -2.15% 5.86% 126463 2.5926 358.31 20.5 9.45% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200428 19.75 19.87 17.8 19.68 -0.51% 2.88% 3.85% 63119 1.2076 166.89 19.13 2.14% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200427 19.21 19.94 18.95 19.78 3.07% 1.12% 4.38% 54981 1.0752 148.6 19.56 4.43% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200424 19.95 19.97 18.93 19.19 -1.99% -0.31% 1.27% 51488 0.9913 137 19.25 2.78% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200423 19.45 20.03 19.31 19.58 1.5% -0.41% 3.32% 67289 1.323 182.84 19.66 4.97% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200422 17.91 19.58 17.8 19.29 6.57% 2.01% 1.79% 75035 1.4189 196.1 18.91 0.96% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200421 18.34 18.34 17.78 18.1 -1.31% 0.22% -4.49% 30137 0.5442 75.21 18.06 -3.58% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200420 17.96 18.45 17.9 18.34 1.27% 0.38% -3.22% 34101 0.6231 86.11 18.27 -2.46% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200417 18.54 18.55 18.11 18.11 -2.79% -0.77% -4.43% 54761 0.9992 138.09 18.25 -2.56% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200416 18.25 18.88 18.11 18.63 2.36% 0.49% -1.69% 70676 1.3102 181.07 18.54 -1.01% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200415 17.98 18.4 17.68 18.2 1.51% 0.33% -3.96% 49177 0.8919 123.26 18.14 -3.15% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200414 17.52 17.97 17.38 17.93 2.34% 0.9% -5.38% 29739 0.5284 73.03 17.77 -5.13% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200413 17.45 17.72 17.16 17.52 -0.79% 0.17% -7.55% 23933 0.4185 57.84 17.49 -6.62% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200410 18.19 18.45 17.65 17.66 -2.75% -2.11% -6.81% 38068 0.6868 94.92 18.04 -3.68% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200409 18.26 18.48 17.86 18.16 -1.73% 0.28% -4.17% 68302 1.2369 170.94 18.11 -3.31% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200408 17.9 18.79 17.6 18.48 4.17% 0.71% -2.48% 86717 1.5912 219.91 18.35 -2.03% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200407 17.34 17.89 17.09 17.74 3.74% 1.78% -6.39% 69363 1.2093 167.13 17.43 -6.94% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200403 17.45 17.85 17.02 17.1 -1.95% -1.5% -9.76% 32416 0.5626 77.75 17.36 -7.31% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200402 17.62 17.69 16.89 17.44 -1.19% 1.4% -7.97% 52004 0.8943 123.6 17.2 -8.17% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200401 18.2 18.26 17.6 17.65 -3.02% -0.95% -6.86% 32433 0.5779 79.87 17.82 -4.86% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200331 17.71 18.47 17.4 18.2 3.82% 0.72% -3.96% 44582 0.8055 111.32 18.07 -3.52% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200324 16.41 17.64 16.41 17.64 9.98% 2.86% -6.91% 72996 1.2516 172.98 17.15 -8.44% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200323 16.7 16.87 16.01 16.04 -6.14% -1.72% -15.36% 35242 0.575 79.47 16.32 -12.87% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200320 16.67 17.56 16.49 17.09 5.04% -0.06% -9.82% 52793 0.903 124.8 17.1 -8.7% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200319 16.35 16.53 15.38 16.27 -0.55% 2.13% -14.14% 46009 0.7331 101.32 15.93 -14.95% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200318 16.66 16.84 16.27 16.36 0.25% -1.45% -13.67% 34916 0.5797 80.12 16.6 -11.37% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200317 16.56 16.99 16.09 16.32 0.74% -0.43% -13.88% 41456 0.6794 93.9 16.39 -12.49% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200316 17.96 18.08 16.2 16.2 -8.84% -5.43% -14.51% 55526 0.9512 131.46 17.13 -8.54% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200313 17.45 18.48 17.14 17.77 -4.87% 0.23% -6.23% 47762 0.8467 117.02 17.73 -5.34% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200312 19.81 19.9 18.42 18.68 -5.18% -1.79% -1.42% 48216 0.917 126.73 19.02 1.55% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200311 19.75 20.49 19.57 19.7 0% -1.2% 3.96% 50900 1.0148 140.25 19.94 6.46% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200310 18.82 19.73 18.59 19.7 3.68% 2.93% 3.96% 68481 1.3109 181.17 19.14 2.19% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200309 19.6 20.26 19 19 -5.19% -2.66% 0.26% 65066 1.2699 175.5 19.52 4.22% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200306 19.9 20.43 19.8 20.04 -0.45% -0.2% 5.75% 56770 1.1401 157.57 20.08 7.21% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200305 20.3 20.83 19.9 20.13 -1.56% -0.79% 6.23% 90976 1.8455 255.05 20.29 8.33% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200304 19.74 21.29 19.4 20.45 2.66% 0.59% 7.92% 129725 2.6371 364.46 20.33 8.54% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200303 18.22 19.92 18.21 19.92 9.99% 3.05% 5.12% 163098 3.1534 435.81 19.33 3.2% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200302 19.21 19.21 17.88 18.11 3.72% -1.42% -4.43% 119171 2.1886 302.47 18.37 -1.92% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200228 17.8 18.23 16.79 17.46 -4.59% -0.34% -7.86% 78558 1.376 190.17 17.52 -6.46% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200227 18.6 18.91 18.2 18.3 -2.24% -0.81% -3.43% 72092 1.3299 183.8 18.45 -1.49% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200226 19.26 19.87 18.52 18.72 1.3% -1.68% -1.21% 176386 3.3591 464.24 19.04 1.66% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200225 16.52 18.48 16.43 18.48 10% 1.87% -2.48% 137469 2.4933 344.58 18.14 -3.15% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200224 16.54 17.04 16.28 16.8 1.69% 0.3% -11.35% 43519 0.7289 100.74 16.75 -10.57% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200221 16.57 16.65 16.35 16.52 -0.24% 0% -12.82% 24321 0.4019 55.54 16.52 -11.8% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200220 16.68 17 16.21 16.56 -0.84% 0.24% -12.61% 55831 0.9223 127.47 16.52 -11.8% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200219 17.65 17.66 16.69 16.7 -4.57% -2.34% -11.87% 63197 1.0808 149.37 17.1 -8.7% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200218 17.7 17.79 17.4 17.5 -1.24% -0.06% -7.65% 29355 0.5141 71.05 17.51 -6.51% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200217 17.5 17.85 17.5 17.72 1.72% 0.28% -6.49% 41645 0.7358 101.69 17.67 -5.66% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200214 17.79 17.79 17.28 17.42 -1.02% -0.29% -8.07% 24350 0.4253 58.78 17.47 -6.73% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200213 17.54 17.85 17.41 17.6 -0.34% -0.06% -7.12% 25670 0.452 62.47 17.61 -5.98% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200212 17.64 17.8 17.43 17.66 -0.23% 0% -6.81% 31370 0.554 76.56 17.66 -5.71% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200211 17.69 18.07 17.3 17.7 -0.11% 0.17% -6.6% 34501 0.6096 84.25 17.67 -5.66% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200210 16.92 17.99 16.7 17.72 6.11% 0.74% -6.49% 48025 0.8449 116.77 17.59 -6.09% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200207 16.75 17.2 16.51 16.7 -1.65% -0.54% -11.87% 35656 0.5988 82.76 16.79 -10.36% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200206 17.19 17.25 16.66 16.98 2.1% 0.12% -10.4% 52255 0.8864 122.5 16.96 -9.45% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200205 16.05 16.63 15.62 16.63 9.99% 2.21% -12.24% 36965 0.6015 83.13 16.27 -13.13% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200204 14 15.29 13.99 15.12 -1.75% 2.44% -20.21% 42492 0.627 86.65 14.76 -21.2% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200203 15.39 15.39 15.39 15.39 -10% -0.06% -18.79% 8626 0.1328 18.35 15.4 -17.78% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200123 18.16 18.38 16.86 17.1 -5.84% -2.06% -9.76% 29619 0.517 71.45 17.46 -6.78% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200122 18.58 18.6 17.2 18.16 -3.61% -0.06% -4.17% 24436 0.444 61.36 18.17 -2.99% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200121 18.79 19.15 18.62 18.84 0.96% -0.26% -0.58% 24441 0.4618 63.82 18.89 0.85% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200120 18.32 18.79 18.32 18.66 1.91% 0.48% -1.53% 13696 0.2543 35.15 18.57 -0.85% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200117 18.59 18.65 18.2 18.31 -0.97% -0.49% -3.38% 15024 0.2765 38.21 18.4 -1.76% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200116 18.85 18.93 18.39 18.49 -1.91% -0.54% -2.43% 18960 0.3525 48.72 18.59 -0.75% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200115 18.94 19.14 18.74 18.85 -0.48% -0.42% -0.53% 15189 0.2875 39.73 18.93 1.07% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200114 19.05 19.35 18.85 18.94 -0.58% -0.58% -0.05% 17180 0.3272 45.22 19.05 1.71% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200113 19 19.06 18.7 19.05 0.26% 0.79% 0.53% 15499 0.2929 40.48 18.9 0.91% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200110 19.26 19.38 18.81 19 -1.35% -0.05% 0.26% 24655 0.4686 64.76 19.01 1.49% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200109 19.26 19.78 19.16 19.26 0% -0.87% 1.64% 33294 0.6468 89.39 19.43 3.74% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200108 19.14 19.5 18.69 19.26 0.47% 0.42% 1.64% 42945 0.8238 113.85 19.18 2.4% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200107 18.69 19.3 18.49 19.17 2.19% 0.68% 1.16% 38865 0.7398 102.24 19.04 1.66% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200106 18.57 18.89 18.1 18.76 0.81% 1.19% -1% 36152 0.6701 92.61 18.54 -1.01% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200103 19.07 19.07 18.55 18.61 -2.21% -0.59% -1.79% 34186 0.6399 88.44 18.72 -0.05% 18.51 0% 18.68 0% 18.95 0% 0.38%
20200102 19.12 19.27 18.81 19.03 0.58% 0.26% 0.42% 31689 0.6014 83.12 18.98 1.33% 18.51 0% 18.68 0% 18.95 0% 0.38%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1