日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 21.75 | 21.88 | 21.27 | 21.31 | -2.47% | -0.75% | 12.45% | 19553 | 0.4199 | 92.38 | 21.47 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230927 | 21.2 | 21.91 | 21.11 | 21.85 | 2.82% | 0.78% | 15.3% | 19944 | 0.4324 | 94.78 | 21.68 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230926 | 21.2 | 21.4 | 21.16 | 21.25 | -0.33% | -0.19% | 12.14% | 11376 | 0.2422 | 52.49 | 21.29 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230925 | 21.34 | 21.45 | 21.08 | 21.32 | 0.24% | 0.19% | 12.51% | 14448 | 0.3074 | 64.89 | 21.28 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230922 | 21.01 | 21.31 | 20.85 | 21.27 | 0.81% | 0.9% | 12.24% | 16194 | 0.3414 | 69.6 | 21.08 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230921 | 21.32 | 21.59 | 21.07 | 21.1 | -2.27% | -0.47% | 11.35% | 19939 | 0.4227 | 86.13 | 21.2 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230920 | 21.58 | 21.89 | 21.53 | 21.59 | -0.64% | -0.42% | 13.93% | 9910 | 0.2148 | 43.25 | 21.68 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230919 | 22.12 | 22.12 | 21.51 | 21.73 | -1.54% | -0.32% | 14.67% | 16271 | 0.3547 | 70.36 | 21.8 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230918 | 21.65 | 22.15 | 21.33 | 22.07 | 2.7% | 0.96% | 16.46% | 23973 | 0.5241 | 103.23 | 21.86 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230915 | 21.07 | 21.79 | 21 | 21.49 | 2.24% | 0.09% | 13.4% | 23088 | 0.4958 | 97.18 | 21.47 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230914 | 21.26 | 21.5 | 20.89 | 21.02 | -1.08% | 0% | 10.92% | 18061 | 0.3796 | 75.93 | 21.02 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230913 | 21.83 | 21.96 | 21.01 | 21.25 | -2.7% | -0.51% | 12.14% | 24237 | 0.5176 | 98.52 | 21.36 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230912 | 21.47 | 22.1 | 21.38 | 21.84 | 1.49% | 0.18% | 15.25% | 18585 | 0.4052 | 78.87 | 21.8 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230911 | 21.09 | 21.65 | 20.95 | 21.52 | 2.33% | 0.61% | 13.56% | 20459 | 0.4377 | 83.8 | 21.39 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230908 | 21.5 | 21.55 | 21.02 | 21.03 | -1.17% | -0.52% | 10.98% | 19710 | 0.4166 | 78.01 | 21.14 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230907 | 21.66 | 21.93 | 21.23 | 21.28 | -2.56% | -0.93% | 12.3% | 21717 | 0.4664 | 89.55 | 21.48 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230906 | 22 | 22 | 21.61 | 21.84 | 0.51% | 0.28% | 15.25% | 13553 | 0.2952 | 57.46 | 21.78 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230905 | 22.08 | 22.08 | 21.64 | 21.73 | -1.18% | -0.23% | 14.67% | 18008 | 0.3922 | 76.25 | 21.78 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230904 | 22.16 | 22.27 | 21.9 | 21.99 | -0.45% | -0.23% | 16.04% | 23689 | 0.522 | 101.1 | 22.04 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230901 | 21.97 | 22.2 | 21.9 | 22.09 | 0.41% | 0% | 16.57% | 17190 | 0.3798 | 76.33 | 22.09 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230831 | 21.51 | 22.1 | 21.45 | 22 | 1.48% | 0.41% | 16.09% | 20215 | 0.4429 | 90.85 | 21.91 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230830 | 21.57 | 22 | 21.56 | 21.68 | 0.09% | -0.41% | 14.41% | 17329 | 0.3772 | 84.4 | 21.77 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230829 | 21.3 | 21.69 | 21.03 | 21.66 | 1.93% | 1.07% | 14.3% | 22683 | 0.4861 | 119.21 | 21.43 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230828 | 21.89 | 22.18 | 21.1 | 21.25 | 0.95% | -1.67% | 12.14% | 26283 | 0.5681 | 146.93 | 21.61 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230825 | 21.09 | 21.38 | 20.96 | 21.05 | -0.52% | -0.71% | 11.08% | 14588 | 0.3092 | 76.31 | 21.2 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230824 | 20.72 | 21.25 | 20.65 | 21.16 | 2.37% | 0.81% | 11.66% | 21317 | 0.4475 | 96.69 | 20.99 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230823 | 21.06 | 21.17 | 20.62 | 20.67 | -1.94% | -0.86% | 9.08% | 14459 | 0.3014 | 66.52 | 20.85 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230822 | 21.16 | 21.34 | 20.77 | 21.08 | -0.33% | 0.52% | 11.24% | 19956 | 0.4185 | 91.38 | 20.97 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230821 | 21.23 | 21.54 | 21.15 | 21.15 | -0.09% | -0.84% | 11.61% | 18563 | 0.396 | 80.96 | 21.33 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230818 | 21.83 | 21.9 | 21.17 | 21.17 | -2.71% | -1.44% | 11.72% | 17177 | 0.3689 | 74.31 | 21.48 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230817 | 21.55 | 21.8 | 21.35 | 21.76 | 0.97% | 0.88% | 14.83% | 11645 | 0.2512 | 50.33 | 21.57 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230816 | 21.64 | 21.8 | 21.32 | 21.55 | -0.14% | -0.28% | 13.72% | 13077 | 0.2826 | 55.62 | 21.61 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230815 | 21.72 | 21.81 | 21.36 | 21.58 | -0.55% | 0.19% | 13.88% | 13323 | 0.287 | 53.72 | 21.54 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230814 | 21.78 | 21.89 | 21.2 | 21.7 | -0.41% | 0.74% | 14.51% | 26769 | 0.5767 | 102.43 | 21.54 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230811 | 22.81 | 22.97 | 21.75 | 21.79 | -4.6% | -1.85% | 14.99% | 39418 | 0.8751 | 150.15 | 22.2 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230810 | 22.94 | 23.14 | 22.71 | 22.84 | -0.44% | -0.22% | 20.53% | 15240 | 0.3489 | 63.23 | 22.89 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230809 | 22.81 | 23.06 | 22.62 | 22.94 | -0.04% | 0.26% | 21.06% | 14820 | 0.3391 | 57.66 | 22.88 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230808 | 22.86 | 23.06 | 22.36 | 22.95 | 0.26% | 1.46% | 21.11% | 33115 | 0.7491 | 131.95 | 22.62 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230807 | 23.19 | 23.3 | 22.75 | 22.89 | -1.08% | -0.22% | 20.79% | 19970 | 0.4581 | 83.52 | 22.94 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230804 | 23.26 | 23.47 | 23.1 | 23.14 | -0.52% | -0.6% | 22.11% | 17104 | 0.3981 | 72.58 | 23.28 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230803 | 23.05 | 23.44 | 23.05 | 23.26 | 0.61% | 0.09% | 22.74% | 12668 | 0.2944 | 51.34 | 23.24 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230802 | 23.4 | 23.48 | 23.05 | 23.12 | -1.03% | -0.22% | 22.01% | 22895 | 0.5304 | 88.09 | 23.17 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230801 | 23.93 | 23.93 | 23.25 | 23.36 | -1.97% | -0.64% | 23.27% | 22288 | 0.524 | 88.55 | 23.51 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230731 | 23.65 | 24 | 23.44 | 23.83 | 0.76% | 0.13% | 25.75% | 30023 | 0.7145 | 125.54 | 23.8 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230728 | 23.35 | 23.68 | 23.29 | 23.65 | 1.03% | 0.55% | 24.8% | 19404 | 0.4563 | 84.09 | 23.52 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230727 | 23.13 | 23.41 | 23.13 | 23.41 | 0.69% | 0.34% | 23.54% | 16452 | 0.3838 | 70.39 | 23.33 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230726 | 23.2 | 23.44 | 23.12 | 23.25 | 0.22% | -0.13% | 22.69% | 19737 | 0.4595 | 82.06 | 23.28 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230725 | 23.11 | 23.25 | 22.98 | 23.2 | 0.52% | 0.35% | 22.43% | 18213 | 0.4211 | 76.71 | 23.12 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230724 | 23.43 | 23.45 | 22.95 | 23.08 | -1.16% | -0.35% | 21.79% | 20096 | 0.4654 | 89.1 | 23.16 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230721 | 23.02 | 23.58 | 22.85 | 23.35 | 1.74% | 0.09% | 23.22% | 27061 | 0.6312 | 118.67 | 23.33 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230720 | 23.13 | 23.4 | 22.9 | 22.95 | -0.61% | -0.82% | 21.11% | 25905 | 0.5995 | 121.1 | 23.14 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230719 | 23.03 | 23.51 | 22.93 | 23.09 | -0.13% | -0.3% | 21.85% | 19522 | 0.4522 | 95.9 | 23.16 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230718 | 23.14 | 23.26 | 22.88 | 23.12 | 0.3% | 0.13% | 22.01% | 14777 | 0.3412 | 72.96 | 23.09 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230717 | 22.93 | 23.37 | 22.69 | 23.05 | 0.48% | -0.3% | 21.64% | 21450 | 0.496 | 97.64 | 23.12 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230714 | 23.18 | 23.37 | 22.88 | 22.94 | -0.56% | -0.65% | 21.06% | 22315 | 0.5152 | 93.49 | 23.09 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230713 | 22.88 | 23.18 | 22.66 | 23.07 | 1.81% | 0.17% | 21.74% | 23974 | 0.5521 | 100.5 | 23.03 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230712 | 22.69 | 22.95 | 22.62 | 22.66 | -0.83% | -0.48% | 19.58% | 18032 | 0.4105 | 84.74 | 22.77 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230711 | 23.21 | 23.21 | 22.72 | 22.85 | -0.48% | -0.04% | 20.58% | 12340 | 0.2821 | 50.62 | 22.86 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230710 | 22.78 | 23.43 | 22.69 | 22.96 | 1.19% | -0.69% | 21.16% | 24140 | 0.5581 | 114.07 | 23.12 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230707 | 22.65 | 23.06 | 22.65 | 22.69 | -0.48% | -0.53% | 19.74% | 12226 | 0.2789 | 54.44 | 22.81 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230706 | 22.57 | 22.88 | 22.37 | 22.8 | 1.29% | 0.44% | 20.32% | 17500 | 0.3973 | 61.15 | 22.7 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230705 | 22.85 | 22.85 | 22.51 | 22.51 | -1.23% | -0.44% | 18.79% | 16972 | 0.3837 | 71.4 | 22.61 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230704 | 23 | 23.2 | 22.7 | 22.79 | -0.78% | -0.22% | 20.26% | 30477 | 0.6961 | 106.26 | 22.84 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230703 | 23.2 | 23.5 | 22.96 | 22.97 | -1.2% | -0.39% | 21.21% | 37165 | 0.8571 | 131.09 | 23.06 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230630 | 22.83 | 23.47 | 22.61 | 23.25 | 1.93% | 0.04% | 22.69% | 18971 | 0.4409 | 68.97 | 23.24 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230629 | 22.5 | 22.98 | 22.38 | 22.81 | 1.38% | 0% | 20.37% | 15070 | 0.3438 | 53.57 | 22.81 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230628 | 22.86 | 22.86 | 22.36 | 22.5 | -1.45% | 0% | 18.73% | 20302 | 0.4568 | 69.18 | 22.5 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230627 | 22.75 | 23.08 | 22.75 | 22.83 | 0.35% | -0.31% | 20.47% | 10933 | 0.2504 | 36.74 | 22.9 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230626 | 23.5 | 23.5 | 22.7 | 22.75 | -2.15% | -1% | 20.05% | 33490 | 0.7696 | 103.32 | 22.98 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230621 | 23.84 | 23.84 | 23.08 | 23.25 | -1.86% | -0.6% | 22.69% | 22346 | 0.5227 | 73.91 | 23.39 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230620 | 24.15 | 24.15 | 23.65 | 23.69 | -1.29% | -0.67% | 25.01% | 16320 | 0.3893 | 59.29 | 23.85 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230619 | 24.63 | 24.67 | 24.19 | 24.34 | -0.53% | -0.37% | 28.44% | 16530 | 0.4038 | 61.04 | 24.43 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230616 | 23.86 | 24.59 | 23.86 | 24.47 | 1.96% | 0.29% | 29.13% | 24210 | 0.5908 | 88.8 | 24.4 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230615 | 24.56 | 24.56 | 23.86 | 24 | -2% | -0.58% | 26.65% | 31575 | 0.7623 | 118.65 | 24.14 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230614 | 24.97 | 24.97 | 24.3 | 24.49 | -1.41% | -0.49% | 29.23% | 19386 | 0.477 | 78.42 | 24.61 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230613 | 24.64 | 25.24 | 24.5 | 24.84 | 1.18% | -0.4% | 31.08% | 20827 | 0.5195 | 87.81 | 24.94 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230612 | 24.43 | 25.13 | 24.21 | 24.55 | 0.12% | -0.32% | 29.55% | 32791 | 0.8078 | 136.66 | 24.63 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230609 | 23.84 | 24.72 | 23.59 | 24.52 | 2.85% | 0.99% | 29.39% | 40454 | 0.9823 | 176.33 | 24.28 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230608 | 23.6 | 24.04 | 23.38 | 23.84 | 1.06% | 0.34% | 25.8% | 23492 | 0.5582 | 112.6 | 23.76 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230607 | 23.61 | 23.86 | 23.56 | 23.59 | -0.46% | -0.42% | 24.49% | 10280 | 0.2435 | 49.65 | 23.69 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230606 | 24.01 | 24.1 | 23.67 | 23.7 | -1.7% | -0.38% | 25.07% | 17914 | 0.4262 | 78.79 | 23.79 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230605 | 24.38 | 24.38 | 23.81 | 24.11 | -0.29% | 0.42% | 27.23% | 18152 | 0.4359 | 77.79 | 24.01 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230602 | 24.26 | 24.32 | 23.9 | 24.18 | -0.33% | 0.33% | 27.6% | 19978 | 0.4814 | 78.6 | 24.1 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230601 | 23.99 | 24.42 | 23.72 | 24.26 | 0.37% | 0.37% | 28.02% | 18088 | 0.4372 | 75.19 | 24.17 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230531 | 24.28 | 24.46 | 23.94 | 24.17 | -0.33% | -0.21% | 27.55% | 14229 | 0.3446 | 55.77 | 24.22 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230530 | 25.05 | 25.13 | 24.11 | 24.25 | -3.19% | -0.33% | 27.97% | 24459 | 0.5952 | 83.91 | 24.33 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230529 | 24.8 | 25.09 | 24.68 | 25.05 | 0.64% | 0.28% | 32.19% | 19484 | 0.4867 | 63.95 | 24.98 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230526 | 24.75 | 24.9 | 24.35 | 24.89 | 0.57% | 1.14% | 31.35% | 14495 | 0.3567 | 40.46 | 24.61 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230525 | 24.7 | 24.98 | 24.42 | 24.75 | -0.2% | 0.41% | 30.61% | 20109 | 0.4956 | 51.64 | 24.65 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230524 | 25.42 | 25.49 | 24.77 | 24.8 | -2.48% | -0.84% | 30.87% | 28991 | 0.7252 | 74.57 | 25.01 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230523 | 25.6 | 25.76 | 25.35 | 25.43 | -0.63% | -0.24% | 34.2% | 23855 | 0.6081 | 63.24 | 25.49 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230522 | 25.85 | 26.24 | 25.28 | 25.59 | -0.93% | -0.23% | 35.04% | 33706 | 0.8644 | 90.92 | 25.65 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230519 | 25.5 | 26.06 | 25.29 | 25.83 | 1.29% | 0.12% | 36.31% | 26059 | 0.6724 | 72.15 | 25.8 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230518 | 26.31 | 26.5 | 25.45 | 25.5 | -3.3% | -1.16% | 34.56% | 30535 | 0.7878 | 86.12 | 25.8 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230517 | 25.64 | 26.45 | 25.64 | 26.37 | 2.61% | 0.76% | 39.16% | 26906 | 0.7042 | 79.89 | 26.17 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230516 | 26.22 | 26.4 | 25.38 | 25.7 | -1.49% | -0.31% | 35.62% | 40767 | 1.051 | 118.02 | 25.78 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230515 | 27.48 | 27.77 | 25.76 | 26.09 | -4.85% | -0.8% | 37.68% | 62385 | 1.6405 | 192.09 | 26.3 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230510 | 27.18 | 28.22 | 26.46 | 27.6 | 2.34% | 0.51% | 45.65% | 41593 | 1.1421 | 157.96 | 27.46 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230509 | 27.06 | 27.36 | 26.67 | 26.97 | 0.04% | -0.11% | 42.32% | 20402 | 0.5509 | 73.76 | 27 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230508 | 26.62 | 27.13 | 26.47 | 26.96 | 1.81% | 0.41% | 42.27% | 22383 | 0.601 | 72.55 | 26.85 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230505 | 26.6 | 26.61 | 26.09 | 26.48 | -0.41% | 0.49% | 39.74% | 18851 | 0.4968 | 57.57 | 26.35 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230504 | 26.74 | 27.29 | 26.26 | 26.59 | 0.04% | -0.41% | 40.32% | 27406 | 0.7317 | 83.17 | 26.7 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230428 | 26.31 | 26.67 | 26.29 | 26.58 | 1.03% | 0.38% | 40.26% | 17129 | 0.4536 | 47.19 | 26.48 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230427 | 26.22 | 26.48 | 26.12 | 26.31 | 0% | 0.04% | 38.84% | 16397 | 0.4312 | 41 | 26.3 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230426 | 25.62 | 26.6 | 25.58 | 26.31 | 2.77% | 0.3% | 38.84% | 27399 | 0.7188 | 54.43 | 26.23 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230425 | 25.72 | 25.83 | 25.15 | 25.6 | -0.31% | 0.55% | 35.09% | 23896 | 0.6083 | 43.73 | 25.46 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230424 | 26.38 | 26.55 | 25.4 | 25.68 | -3.2% | -0.16% | 35.51% | 33598 | 0.864 | 59.73 | 25.72 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230421 | 26.48 | 26.68 | 26.2 | 26.53 | 0.04% | 0.08% | 40% | 27782 | 0.7365 | 49.95 | 26.51 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230420 | 26.76 | 26.84 | 25.86 | 26.52 | -0.67% | 0.99% | 39.95% | 53272 | 1.399 | 91.82 | 26.26 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230419 | 26.88 | 27.12 | 26.54 | 26.7 | -1.26% | -0.19% | 40.9% | 35027 | 0.9368 | 61.68 | 26.75 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230418 | 27.11 | 27.29 | 26.9 | 27.04 | -0.15% | -0.11% | 42.69% | 24130 | 0.6533 | 36.89 | 27.07 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230417 | 27.5 | 27.5 | 26.92 | 27.08 | -1.53% | -0.22% | 42.9% | 57163 | 1.5513 | 72.78 | 27.14 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230414 | 27.3 | 27.75 | 27 | 27.5 | 0.07% | 0.04% | 45.12% | 48594 | 1.3357 | 63.25 | 27.49 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230413 | 28.76 | 28.76 | 26.53 | 27.48 | -5.4% | 0.62% | 45.01% | 113992 | 3.1127 | 151.04 | 27.31 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230412 | 29.99 | 29.99 | 28.88 | 29.05 | -2.94% | -0.45% | 53.3% | 50703 | 1.4793 | 80.9 | 29.18 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230411 | 30.2 | 30.29 | 29.51 | 29.93 | -0.27% | 0.54% | 57.94% | 37804 | 1.1256 | 63.41 | 29.77 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230410 | 30.86 | 30.9 | 29.92 | 30.01 | -2.41% | -0.43% | 58.36% | 41410 | 1.2479 | 72.27 | 30.14 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230407 | 30.69 | 31.1 | 30.41 | 30.75 | -0.32% | 0.13% | 62.27% | 40367 | 1.2398 | 74.25 | 30.71 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230406 | 31.3 | 31.66 | 30.52 | 30.85 | -2.37% | -0.29% | 62.8% | 42188 | 1.3055 | 80.94 | 30.94 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230404 | 30.76 | 32.12 | 30.76 | 31.6 | 1.09% | 0.48% | 66.75% | 105492 | 3.3177 | 216.03 | 31.45 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230403 | 28.49 | 31.26 | 28.18 | 31.26 | 9.99% | 2.39% | 64.96% | 140377 | 4.2864 | 336.63 | 30.53 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230331 | 28.88 | 30.14 | 28.17 | 28.42 | -1.15% | -1.73% | 49.97% | 49898 | 1.4429 | 137.11 | 28.92 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230330 | 28.33 | 28.78 | 27.86 | 28.75 | 1.48% | 1.7% | 51.72% | 29870 | 0.8443 | 82.78 | 28.27 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230329 | 28.87 | 29.25 | 28.18 | 28.33 | -1.8% | -1.12% | 49.5% | 28540 | 0.8178 | 77.28 | 28.65 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230328 | 28.58 | 28.92 | 28.07 | 28.85 | 1.58% | 1.09% | 52.24% | 33758 | 0.9633 | 88.79 | 28.54 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230327 | 28.38 | 28.64 | 27.98 | 28.4 | -0.04% | 0.32% | 49.87% | 26264 | 0.7435 | 66.9 | 28.31 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230324 | 28.15 | 28.8 | 28.15 | 28.41 | 0.28% | -0.49% | 49.92% | 22280 | 0.6361 | 57.12 | 28.55 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230323 | 28.78 | 28.9 | 28.2 | 28.33 | -1.46% | -0.42% | 49.5% | 22257 | 0.6332 | 60.23 | 28.45 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230322 | 29.33 | 29.48 | 28.71 | 28.75 | -1.41% | -0.9% | 51.72% | 16887 | 0.4899 | 42.45 | 29.01 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230321 | 28.96 | 29.7 | 28.78 | 29.16 | 0.69% | -0.44% | 53.88% | 28688 | 0.8404 | 71.86 | 29.29 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230320 | 28.3 | 29.23 | 27.45 | 28.96 | 2.44% | 2.08% | 52.82% | 71382 | 2.0253 | 170.22 | 28.37 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230317 | 28.53 | 28.76 | 28 | 28.27 | -0.25% | -0.28% | 49.18% | 37818 | 1.0722 | 98.57 | 28.35 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230316 | 29.22 | 29.3 | 28.28 | 28.34 | -3.11% | -1.29% | 49.55% | 42492 | 1.2201 | 114.22 | 28.71 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230315 | 30.01 | 30.3 | 28.91 | 29.25 | -3.62% | -0.61% | 54.35% | 35961 | 1.0583 | 99.88 | 29.43 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230314 | 29.9 | 30.6 | 29.61 | 30.35 | 1.88% | 0.8% | 60.16% | 40794 | 1.2282 | 107.68 | 30.11 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230313 | 29.2 | 29.8 | 28.8 | 29.79 | 1.46% | 1.4% | 57.2% | 27204 | 0.7993 | 64.34 | 29.38 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230310 | 29.32 | 29.58 | 29.12 | 29.36 | -0.24% | 0.14% | 54.93% | 27175 | 0.7967 | 60.85 | 29.32 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230309 | 29.91 | 30.28 | 29.21 | 29.43 | -0.88% | -0.88% | 55.3% | 30825 | 0.9151 | 68.23 | 29.69 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230308 | 29.12 | 29.88 | 29.12 | 29.69 | 0.81% | 0.17% | 56.68% | 23498 | 0.6965 | 50.26 | 29.64 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230307 | 30 | 30.16 | 29.27 | 29.45 | -2.16% | -0.34% | 55.41% | 33501 | 0.9899 | 67.16 | 29.55 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230306 | 30.01 | 30.28 | 29.62 | 30.1 | 0.33% | 0.13% | 58.84% | 32815 | 0.9864 | 64.56 | 30.06 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230303 | 30.27 | 30.4 | 29.8 | 30 | -0.89% | -0.17% | 58.31% | 28508 | 0.8566 | 53.39 | 30.05 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230302 | 30.43 | 30.48 | 29.85 | 30.27 | -0.53% | 0.56% | 59.74% | 34874 | 1.0497 | 62.08 | 30.1 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230301 | 31.89 | 32.2 | 30.26 | 30.43 | -4.58% | -1.39% | 60.58% | 61048 | 1.8841 | 107.75 | 30.86 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230228 | 30.56 | 32.43 | 30.18 | 31.89 | 5.77% | 0.6% | 68.28% | 71970 | 2.2812 | 138.07 | 31.7 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230227 | 30.33 | 31.1 | 29.99 | 30.15 | -0.89% | -1.15% | 59.1% | 48647 | 1.4839 | 91.83 | 30.5 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230224 | 29.6 | 30.88 | 29.52 | 30.42 | 2.36% | 0.53% | 60.53% | 37220 | 1.1262 | 67.44 | 30.26 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230223 | 30.25 | 30.51 | 29.49 | 29.72 | -1.56% | -0.64% | 56.83% | 44922 | 1.3434 | 81.24 | 29.91 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230222 | 30.7 | 31.09 | 30.03 | 30.19 | -2.17% | -0.4% | 59.31% | 54752 | 1.6597 | 103.65 | 30.31 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230221 | 31.12 | 31.23 | 30.53 | 30.86 | -1.22% | 0.19% | 62.85% | 52306 | 1.6109 | 106 | 30.8 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230220 | 31.99 | 32.6 | 30.93 | 31.24 | -2.13% | -0.32% | 64.85% | 59099 | 1.8524 | 125.73 | 31.34 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230217 | 31.96 | 32.8 | 31.71 | 31.92 | 0.22% | -0.96% | 68.44% | 55506 | 1.789 | 129.17 | 32.23 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230216 | 31.12 | 32.75 | 31 | 31.85 | 2.74% | -0.9% | 68.07% | 52377 | 1.6835 | 120.11 | 32.14 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230215 | 31.02 | 31.2 | 30.76 | 31 | -0.16% | 0.19% | 63.59% | 29044 | 0.8987 | 62.48 | 30.94 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230214 | 31.84 | 32.04 | 30.66 | 31.05 | -2.33% | -0.29% | 63.85% | 60246 | 1.8759 | 125.92 | 31.14 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230213 | 32.28 | 32.7 | 31.3 | 31.79 | -1.37% | 0.28% | 67.76% | 62803 | 1.9908 | 144.85 | 31.7 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230210 | 32.34 | 32.89 | 31.78 | 32.23 | 0.44% | -0.06% | 70.08% | 29900 | 0.9642 | 77.93 | 32.25 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230209 | 31.44 | 32.17 | 31.03 | 32.09 | 2.56% | 0.75% | 69.34% | 25491 | 0.812 | 68.31 | 31.85 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230208 | 31.6 | 31.79 | 30.84 | 31.29 | 0.48% | -0.13% | 65.12% | 25756 | 0.8069 | 71.21 | 31.33 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230207 | 32.24 | 32.48 | 30.92 | 31.14 | -2.84% | -1.17% | 64.33% | 35070 | 1.1051 | 100.94 | 31.51 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230206 | 31.85 | 32.35 | 31.75 | 32.05 | 0.63% | 0.12% | 69.13% | 29749 | 0.9522 | 87.63 | 32.01 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230203 | 30.95 | 32.32 | 30.8 | 31.85 | 2.91% | 0% | 68.07% | 60268 | 1.9195 | 178.92 | 31.85 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230202 | 29.05 | 31.36 | 28.85 | 30.95 | 6.61% | 2.08% | 63.32% | 68433 | 2.0748 | 217.3 | 30.32 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230201 | 28.6 | 29.38 | 28.15 | 29.03 | 2.25% | 0.76% | 53.19% | 45980 | 1.3247 | 165.08 | 28.81 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230131 | 29.25 | 29.3 | 28.35 | 28.39 | -2.27% | -0.8% | 49.82% | 24839 | 0.7108 | 101.14 | 28.62 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230130 | 29.3 | 29.97 | 29 | 29.05 | -0.58% | -0.99% | 53.3% | 20462 | 0.6003 | 85.78 | 29.34 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230120 | 29.79 | 29.87 | 29.13 | 29.22 | -1.35% | -0.88% | 54.2% | 16603 | 0.4895 | 70.28 | 29.48 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230119 | 29.79 | 29.96 | 29.5 | 29.62 | -0.17% | -0.3% | 56.31% | 10987 | 0.3264 | 50.56 | 29.71 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230118 | 29.94 | 29.94 | 29.43 | 29.67 | -0.67% | 0% | 56.57% | 15913 | 0.4721 | 63.89 | 29.67 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230117 | 29.24 | 29.99 | 29.08 | 29.87 | 2.79% | 0.34% | 57.63% | 36637 | 1.0906 | 137.61 | 29.77 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230116 | 28.92 | 29.7 | 28.9 | 29.06 | 1.15% | -0.58% | 53.35% | 28224 | 0.825 | 111.14 | 29.23 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230113 | 28.54 | 28.93 | 28.26 | 28.73 | 0.84% | 0.7% | 51.61% | 27217 | 0.7766 | 110.6 | 28.53 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230112 | 28.3 | 29.07 | 28.3 | 28.49 | -0.04% | -0.25% | 50.34% | 18286 | 0.5222 | 74.99 | 28.56 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230111 | 28.73 | 28.97 | 28.49 | 28.5 | -0.8% | -0.42% | 50.4% | 13849 | 0.3964 | 57.65 | 28.62 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230110 | 29.03 | 29.1 | 28.5 | 28.73 | -1.03% | -0.03% | 51.61% | 24220 | 0.6961 | 100.73 | 28.74 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230109 | 28.48 | 29.08 | 28.39 | 29.03 | 1.72% | 0.45% | 53.19% | 20163 | 0.5827 | 86.36 | 28.9 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230106 | 28.6 | 29.18 | 28.25 | 28.54 | -0.17% | -0.8% | 50.61% | 21448 | 0.6171 | 88.79 | 28.77 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230105 | 28.56 | 28.94 | 28.33 | 28.59 | 0.11% | -0.14% | 50.87% | 18571 | 0.5316 | 71.68 | 28.63 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230104 | 27.52 | 28.9 | 27.52 | 28.56 | 3.03% | 0.39% | 50.71% | 34184 | 0.9725 | 132.88 | 28.45 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20230103 | 27.25 | 27.9 | 27.2 | 27.72 | 1.32% | 0.25% | 46.28% | 19147 | 0.5294 | 75.55 | 27.65 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221230 | 27.39 | 27.7 | 27.01 | 27.36 | -0.22% | 0.29% | 44.38% | 15716 | 0.4288 | 68.17 | 27.28 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221229 | 26.83 | 28.28 | 26.8 | 27.42 | 1.44% | -0.65% | 44.7% | 26073 | 0.7195 | 105.97 | 27.6 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221228 | 27.08 | 27.61 | 26.87 | 27.03 | -0.26% | -0.62% | 42.64% | 17940 | 0.4879 | 72.96 | 27.2 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221227 | 26.99 | 27.24 | 26.56 | 27.1 | 1.42% | 0.44% | 43.01% | 17714 | 0.478 | 73.46 | 26.98 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221226 | 27.54 | 27.89 | 26.6 | 26.72 | -2.16% | -1.15% | 41% | 20082 | 0.5428 | 82.38 | 27.03 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221223 | 26.39 | 27.69 | 26.15 | 27.31 | 2.82% | 0.29% | 44.12% | 29275 | 0.7973 | 121.82 | 27.23 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221222 | 25.87 | 27.34 | 25.51 | 26.56 | 4.12% | -0.64% | 40.16% | 43318 | 1.158 | 176.24 | 26.73 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221221 | 25.51 | 25.8 | 25.25 | 25.51 | -0.27% | -0.08% | 34.62% | 18819 | 0.4804 | 80.31 | 25.53 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221220 | 26.19 | 26.35 | 25.55 | 25.58 | -3.07% | -0.58% | 34.99% | 25794 | 0.6636 | 108.55 | 25.73 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221219 | 27.2 | 27.2 | 26.29 | 26.39 | -2.26% | -1.01% | 39.26% | 13216 | 0.3523 | 54.92 | 26.66 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221216 | 27.2 | 27.38 | 26.87 | 27 | -0.99% | -0.07% | 42.48% | 10915 | 0.2949 | 44.26 | 27.02 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221215 | 26.91 | 27.44 | 26.56 | 27.27 | 0.7% | 1% | 43.91% | 20724 | 0.5596 | 79.67 | 27 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221214 | 26.95 | 27.14 | 26.55 | 27.08 | 0.63% | 0.37% | 42.9% | 10792 | 0.2912 | 46.77 | 26.98 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221213 | 26.89 | 27.14 | 26.47 | 26.91 | 0.07% | 0.22% | 42.01% | 20282 | 0.5445 | 73.21 | 26.85 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221212 | 26.9 | 27.08 | 26.41 | 26.89 | 0.11% | 0.45% | 41.9% | 18086 | 0.4842 | 63.7 | 26.77 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221209 | 27 | 27.28 | 26.55 | 26.86 | -0.78% | 0% | 41.74% | 28177 | 0.7569 | 97.2 | 26.86 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221208 | 27.06 | 27.25 | 26.58 | 27.07 | 0.45% | 0.59% | 42.85% | 19003 | 0.5113 | 65.21 | 26.91 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221207 | 26.61 | 27.01 | 26.16 | 26.95 | 1.2% | 0.97% | 42.22% | 20422 | 0.545 | 70.02 | 26.69 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221206 | 27.6 | 27.6 | 26.6 | 26.63 | -2.6% | -1.3% | 40.53% | 34959 | 0.9433 | 117.47 | 26.98 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221205 | 28.25 | 28.25 | 27.3 | 27.34 | -1.94% | -1.01% | 44.27% | 22071 | 0.6095 | 73.87 | 27.62 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221202 | 28.21 | 28.44 | 27.46 | 27.88 | -1.17% | 0.07% | 47.12% | 23181 | 0.6458 | 77.09 | 27.86 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221201 | 27.56 | 28.35 | 27.56 | 28.21 | 2.88% | 0.46% | 48.87% | 21976 | 0.617 | 72.5 | 28.08 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221130 | 27.88 | 27.92 | 27.05 | 27.42 | -1.54% | -0.11% | 44.7% | 19748 | 0.5421 | 59.99 | 27.45 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221129 | 27.43 | 27.87 | 27 | 27.85 | 2.65% | 0.76% | 46.97% | 21603 | 0.597 | 62.17 | 27.64 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221128 | 27.29 | 27.58 | 26.75 | 27.13 | -1.27% | 0.44% | 43.17% | 21924 | 0.5921 | 55.21 | 27.01 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221125 | 28.04 | 28.04 | 27 | 27.48 | -1.51% | 0.18% | 45.01% | 29453 | 0.808 | 73.14 | 27.43 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221124 | 28.19 | 28.62 | 27.7 | 27.9 | -0.64% | -0.57% | 47.23% | 14381 | 0.4035 | 35.5 | 28.06 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221123 | 28.56 | 28.56 | 27.68 | 28.08 | -1.72% | 0.07% | 48.18% | 22981 | 0.6448 | 55.46 | 28.06 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221122 | 29.72 | 29.72 | 28.4 | 28.57 | -2.89% | -0.87% | 50.77% | 24298 | 0.7002 | 61.91 | 28.82 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221121 | 29.46 | 29.59 | 28.9 | 29.42 | -1.04% | 0.62% | 55.25% | 15637 | 0.4573 | 41.97 | 29.24 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221118 | 30.6 | 30.8 | 29.65 | 29.73 | -2.46% | -1.16% | 56.89% | 19387 | 0.5831 | 53.34 | 30.08 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221117 | 29.64 | 31.36 | 29.5 | 30.48 | 2.08% | 0% | 60.84% | 35359 | 1.0778 | 95.89 | 30.48 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221116 | 29.7 | 30.39 | 29.5 | 29.86 | -0.47% | 0.03% | 57.57% | 33324 | 0.9946 | 85.48 | 29.85 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221115 | 29.06 | 30.65 | 28.85 | 30 | 3.52% | 0.03% | 58.31% | 55591 | 1.6671 | 138.17 | 29.99 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221114 | 28.49 | 29.49 | 28.07 | 28.98 | 1.83% | 0.28% | 52.93% | 24402 | 0.7051 | 59.25 | 28.9 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221111 | 29.5 | 29.8 | 28.4 | 28.46 | -1.18% | -1.93% | 50.18% | 37950 | 1.1013 | 87.43 | 29.02 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221110 | 28.9 | 29.35 | 28.3 | 28.8 | -0.35% | -0.03% | 51.98% | 25775 | 0.7425 | 58.63 | 28.81 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221109 | 29.16 | 29.36 | 28.79 | 28.9 | -1.7% | -0.21% | 52.51% | 18285 | 0.5296 | 39.25 | 28.96 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221108 | 29.82 | 30.12 | 28.9 | 29.4 | -1.41% | 0.41% | 55.15% | 25513 | 0.747 | 51.33 | 29.28 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221107 | 29.83 | 30.47 | 29.57 | 29.82 | -0.07% | -0.53% | 57.36% | 26377 | 0.7907 | 51.64 | 29.98 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221104 | 30.6 | 30.6 | 29.56 | 29.84 | -1.87% | -0.67% | 57.47% | 36461 | 1.0954 | 71.07 | 30.04 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221103 | 28.99 | 30.64 | 28.8 | 30.41 | 4.5% | 1.54% | 60.47% | 54570 | 1.6342 | 106.8 | 29.95 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221102 | 28.75 | 29.75 | 27.63 | 29.1 | 3.74% | 0.1% | 53.56% | 51846 | 1.5071 | 104.26 | 29.07 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221101 | 27.8 | 28.67 | 27.21 | 28.05 | 2.41% | 0.54% | 48.02% | 58192 | 1.6233 | 116.54 | 27.9 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221031 | 24.86 | 27.39 | 24.59 | 27.39 | 10% | 3.13% | 44.54% | 60799 | 1.6148 | 120.13 | 26.56 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221028 | 26.38 | 26.48 | 24.76 | 24.9 | -5.61% | -2.58% | 31.4% | 46820 | 1.1968 | 91.67 | 25.56 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221027 | 27.4 | 27.57 | 26.1 | 26.38 | -3.72% | -0.68% | 39.21% | 56444 | 1.4992 | 116.72 | 26.56 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221026 | 27.56 | 29.2 | 27.3 | 27.4 | -1.44% | -2.53% | 44.59% | 54265 | 1.5252 | 123.79 | 28.11 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221025 | 28.9 | 29.24 | 27.7 | 27.8 | -3.84% | -1.03% | 46.7% | 51950 | 1.4591 | 125.91 | 28.09 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221024 | 30.1 | 30.47 | 28.66 | 28.91 | -2.95% | -0.72% | 52.56% | 32062 | 0.9335 | 86.28 | 29.12 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221021 | 29.32 | 30.5 | 29.19 | 29.79 | 1.57% | -0.37% | 57.2% | 34445 | 1.0299 | 94.2 | 29.9 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221020 | 29.15 | 29.9 | 28.9 | 29.33 | -0.24% | -0.61% | 54.78% | 25255 | 0.7453 | 71.43 | 29.51 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221019 | 30.4 | 30.65 | 28.84 | 29.4 | -3.51% | 0.03% | 55.15% | 34962 | 1.0277 | 93.71 | 29.39 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221018 | 29.45 | 30.7 | 29.33 | 30.47 | 3.01% | 0.99% | 60.79% | 38482 | 1.161 | 107.59 | 30.17 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20221017 | 28.05 | 29.82 | 27.81 | 29.58 | 5.42% | 1.41% | 56.09% | 43360 | 1.2646 | 119.82 | 29.17 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0% |
20220720 | 25.6 | 25.8 | 25.14 | 25.25 | -1.44% | -0.47% | 33.25% | 23338 | 0.592 | 81.82 | 25.37 | 35.45% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220719 | 24.71 | 25.7 | 24.35 | 25.62 | 3.47% | 2.23% | 35.2% | 27150 | 0.6805 | 94.05 | 25.06 | 33.8% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220718 | 24.89 | 25.1 | 24.6 | 24.76 | -0.48% | -0.12% | 30.66% | 27992 | 0.6939 | 95.9 | 24.79 | 32.35% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220715 | 25.46 | 25.99 | 24.83 | 24.88 | -2.28% | -1.74% | 31.29% | 24014 | 0.608 | 84.03 | 25.32 | 35.18% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220714 | 25.73 | 26.22 | 25.41 | 25.46 | -0.86% | -0.78% | 34.35% | 14419 | 0.37 | 51.14 | 25.66 | 37% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220713 | 25.84 | 26.41 | 25.1 | 25.68 | 0.12% | -0.43% | 35.51% | 19084 | 0.4921 | 68.01 | 25.79 | 37.69% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220712 | 26.72 | 26.73 | 25.48 | 25.65 | -3.43% | -0.77% | 35.36% | 34210 | 0.8843 | 122.21 | 25.85 | 38.01% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220711 | 26.24 | 28.18 | 26.03 | 26.56 | 0.57% | -2.03% | 40.16% | 40439 | 1.0963 | 151.51 | 27.11 | 44.74% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220708 | 26.83 | 26.99 | 26.2 | 26.41 | -1.46% | -0.6% | 39.37% | 25651 | 0.6815 | 94.19 | 26.57 | 41.86% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220707 | 26.58 | 27.17 | 26.28 | 26.8 | 0.49% | 0.19% | 41.42% | 20653 | 0.5525 | 76.36 | 26.75 | 42.82% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220706 | 26.71 | 27.58 | 26.45 | 26.67 | -0.86% | -0.78% | 40.74% | 21442 | 0.5764 | 79.66 | 26.88 | 43.51% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220705 | 28 | 28.17 | 26.56 | 26.9 | -3.83% | -0.63% | 41.95% | 36590 | 0.9905 | 136.89 | 27.07 | 44.53% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220704 | 27.14 | 28.49 | 27.14 | 27.97 | 3.36% | 0.25% | 47.6% | 49602 | 1.3838 | 191.25 | 27.9 | 48.96% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220701 | 26.7 | 28.13 | 26.51 | 27.06 | 1.23% | -0.4% | 42.8% | 67609 | 1.8368 | 253.85 | 27.17 | 45.06% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220630 | 24.3 | 26.73 | 24.16 | 26.73 | 10% | 2.49% | 41.06% | 33759 | 0.8804 | 121.67 | 26.08 | 39.24% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220629 | 24.95 | 25.16 | 24.3 | 24.3 | -3.69% | -1.46% | 28.23% | 22349 | 0.5511 | 76.16 | 24.66 | 31.66% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220628 | 25.64 | 25.79 | 25.08 | 25.23 | -0.55% | -0.94% | 33.14% | 32603 | 0.8305 | 114.78 | 25.47 | 35.99% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220627 | 25 | 25.75 | 24.62 | 25.37 | 1.04% | 0.63% | 33.88% | 47353 | 1.1938 | 164.99 | 25.21 | 34.6% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220624 | 26.26 | 26.74 | 24.8 | 25.11 | -6.31% | -1.18% | 32.51% | 73680 | 1.8722 | 258.74 | 25.41 | 35.66% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220623 | 26.89 | 26.91 | 25.86 | 26.8 | -0.56% | 2.02% | 41.42% | 34783 | 0.9139 | 126.3 | 26.27 | 40.26% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220622 | 27.42 | 28.1 | 26.9 | 26.95 | -1.71% | -1.61% | 42.22% | 24276 | 0.6648 | 91.88 | 27.39 | 46.24% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220621 | 27.48 | 28.13 | 26.62 | 27.42 | 1.52% | 0.11% | 44.7% | 35072 | 0.9607 | 132.77 | 27.39 | 46.24% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220620 | 25.96 | 27.62 | 25.84 | 27.01 | 4.08% | 0.15% | 42.53% | 41991 | 1.1323 | 156.49 | 26.97 | 43.99% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220617 | 26.31 | 26.45 | 25.4 | 26.15 | -0.57% | 0.77% | 37.99% | 33753 | 0.876 | 121.07 | 25.95 | 38.55% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220616 | 26.03 | 26.88 | 25.69 | 26.3 | 1.04% | -0.94% | 38.79% | 23578 | 0.626 | 86.52 | 26.55 | 41.75% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220615 | 25.9 | 26.66 | 25.77 | 26.03 | -0.19% | -0.61% | 37.36% | 15925 | 0.4171 | 57.64 | 26.19 | 39.83% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220614 | 26.05 | 26.3 | 25.54 | 26.08 | -0.61% | 0.54% | 37.63% | 20407 | 0.5294 | 73.17 | 25.94 | 38.49% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220613 | 25.45 | 26.79 | 25.23 | 26.24 | 2.54% | 0.69% | 38.47% | 24141 | 0.6291 | 86.94 | 26.06 | 39.14% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220610 | 24.85 | 25.8 | 24.4 | 25.59 | 3.23% | 0.24% | 35.04% | 26849 | 0.6854 | 94.72 | 25.53 | 36.31% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220609 | 25.27 | 25.53 | 24.79 | 24.79 | -1.98% | -0.72% | 30.82% | 16621 | 0.415 | 57.35 | 24.97 | 33.32% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220608 | 26.06 | 26.35 | 25.1 | 25.29 | -2.95% | -0.94% | 33.46% | 28217 | 0.7204 | 99.56 | 25.53 | 36.31% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220607 | 25.69 | 27.18 | 25.55 | 26.06 | 0.23% | -0.84% | 37.52% | 37360 | 0.9817 | 135.67 | 26.28 | 40.31% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220606 | 25.23 | 26.33 | 24.91 | 26 | 2.93% | 1.01% | 37.2% | 29905 | 0.7697 | 106.38 | 25.74 | 37.43% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220602 | 25.5 | 25.99 | 24.64 | 25.26 | 2.72% | -0.51% | 33.3% | 36685 | 0.9313 | 128.71 | 25.39 | 35.56% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220601 | 24.44 | 24.87 | 24.01 | 24.59 | 0.65% | 0.16% | 29.76% | 25035 | 0.6146 | 84.94 | 24.55 | 31.07% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220531 | 23.49 | 24.76 | 23.44 | 24.43 | 3.91% | 0.21% | 28.92% | 31480 | 0.7675 | 106.07 | 24.38 | 30.17% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220530 | 22.94 | 23.85 | 22.72 | 23.51 | 3.07% | 0.77% | 24.06% | 20823 | 0.4857 | 67.13 | 23.33 | 24.56% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220527 | 23.01 | 23.18 | 22.58 | 22.81 | -0.65% | -0.18% | 20.37% | 8852 | 0.2023 | 27.96 | 22.85 | 22% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220526 | 23.2 | 23.31 | 22.51 | 22.96 | -0.48% | 0.31% | 21.16% | 13700 | 0.3136 | 43.34 | 22.89 | 22.21% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220525 | 23.12 | 23.55 | 22.83 | 23.07 | -0.26% | -0.17% | 21.74% | 13822 | 0.3194 | 44.14 | 23.11 | 23.38% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220524 | 23.94 | 23.98 | 23.01 | 23.13 | -3.38% | -1.91% | 22.06% | 17868 | 0.4213 | 58.23 | 23.58 | 25.89% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220523 | 23.68 | 24.7 | 23.65 | 23.94 | -0.08% | -0.62% | 26.33% | 27573 | 0.6643 | 91.81 | 24.09 | 28.62% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220520 | 24.19 | 24.5 | 23.49 | 23.96 | -0.91% | 0.25% | 26.44% | 29233 | 0.6988 | 96.58 | 23.9 | 27.6% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220519 | 24 | 24.7 | 23.8 | 24.18 | -0.94% | -0.33% | 27.6% | 31716 | 0.7694 | 106.33 | 24.26 | 29.52% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220518 | 23.1 | 24.92 | 22.7 | 24.41 | 4.54% | 1.12% | 28.81% | 65877 | 1.5904 | 219.8 | 24.14 | 28.88% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220517 | 21.7 | 23.58 | 21.4 | 23.35 | 7.65% | 2.37% | 23.22% | 63685 | 1.4525 | 200.74 | 22.81 | 21.78% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220516 | 21.61 | 22 | 21.43 | 21.69 | 1.21% | 0.14% | 14.46% | 18224 | 0.3948 | 54.56 | 21.66 | 15.64% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220513 | 22 | 22 | 21.19 | 21.43 | -1.43% | -0.05% | 13.09% | 17711 | 0.3797 | 52.48 | 21.44 | 14.47% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220512 | 21.43 | 22.15 | 21.23 | 21.74 | 2.4% | 0.18% | 14.72% | 30396 | 0.6595 | 91.15 | 21.7 | 15.86% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220511 | 21.57 | 22.1 | 21.22 | 21.23 | -1.48% | -1.76% | 12.03% | 39918 | 0.8628 | 119.24 | 21.61 | 15.38% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220510 | 20.85 | 21.8 | 20.31 | 21.55 | 4.11% | 1.51% | 13.72% | 35951 | 0.7631 | 105.46 | 21.23 | 13.35% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220509 | 21.09 | 21.36 | 20.03 | 20.7 | -1.66% | -0.05% | 9.23% | 38258 | 0.7924 | 109.51 | 20.71 | 10.57% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220506 | 20.33 | 21.64 | 20.08 | 21.05 | 1.99% | -0.61% | 11.08% | 44282 | 0.938 | 129.64 | 21.18 | 13.08% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220505 | 20.33 | 21.5 | 20.1 | 20.64 | 1.57% | -0.48% | 8.92% | 66435 | 1.3779 | 190.43 | 20.74 | 10.73% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220429 | 18.28 | 20.54 | 18.12 | 20.32 | 8.78% | 2.73% | 7.23% | 99775 | 1.9731 | 272.69 | 19.78 | 5.61% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220428 | 19.59 | 19.59 | 18.33 | 18.68 | -4.4% | -0.11% | -1.42% | 62446 | 1.1676 | 161.37 | 18.7 | -0.16% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220427 | 19.25 | 19.7 | 18.87 | 19.54 | 1.45% | 0.98% | 3.11% | 67689 | 1.3097 | 181.01 | 19.35 | 3.31% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220426 | 19.8 | 20.25 | 18.99 | 19.26 | -2.78% | -0.16% | 1.64% | 82539 | 1.5921 | 220.03 | 19.29 | 2.99% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220425 | 21.17 | 21.6 | 19.73 | 19.81 | -9.09% | -3.03% | 4.54% | 61546 | 1.2573 | 173.76 | 20.43 | 9.08% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220422 | 22.79 | 23.36 | 21 | 21.79 | -3.92% | 0.18% | 14.99% | 82972 | 1.8044 | 249.37 | 21.75 | 16.12% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220421 | 23.88 | 23.99 | 22.64 | 22.68 | -5.03% | -1.86% | 19.68% | 37983 | 0.8779 | 121.33 | 23.11 | 23.38% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220420 | 24.36 | 24.4 | 23.72 | 23.88 | -2.17% | -0.91% | 26.02% | 29813 | 0.7185 | 99.3 | 24.1 | 28.67% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220419 | 23.57 | 24.57 | 23.57 | 24.41 | 3% | 0.58% | 28.81% | 39874 | 0.9679 | 133.77 | 24.27 | 29.58% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220418 | 23.03 | 23.93 | 22.56 | 23.7 | 2.64% | 1.85% | 25.07% | 37638 | 0.876 | 121.07 | 23.27 | 24.24% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220415 | 23.81 | 23.97 | 22.8 | 23.09 | -3.15% | -0.35% | 21.85% | 32260 | 0.7474 | 103.29 | 23.17 | 23.71% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220414 | 23.99 | 24.59 | 23.34 | 23.84 | 0.85% | -0.29% | 25.8% | 60907 | 1.456 | 201.22 | 23.91 | 27.66% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220413 | 25.04 | 25.04 | 23.29 | 23.64 | -5.74% | -0.8% | 24.75% | 68121 | 1.6234 | 224.36 | 23.83 | 27.23% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220412 | 25.91 | 25.94 | 24.81 | 25.08 | -2.45% | -0.59% | 32.35% | 46806 | 1.1808 | 163.19 | 25.23 | 34.7% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220411 | 25.55 | 25.97 | 25.3 | 25.71 | -0.04% | 0.23% | 35.67% | 35829 | 0.9189 | 127 | 25.65 | 36.95% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220408 | 27.42 | 27.69 | 25 | 25.72 | -7.15% | -1.98% | 35.73% | 66926 | 1.7563 | 242.73 | 26.24 | 40.1% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220407 | 27.63 | 27.85 | 26.82 | 27.7 | 0.07% | 1.13% | 46.17% | 26315 | 0.7208 | 99.62 | 27.39 | 46.24% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220401 | 27.65 | 27.79 | 26.97 | 27.48 | -0.54% | 0.59% | 45.01% | 35434 | 0.968 | 133.78 | 27.32 | 45.86% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220331 | 29.82 | 29.9 | 27.07 | 27.63 | -7.34% | -1.32% | 45.8% | 67668 | 1.8949 | 261.88 | 28 | 49.49% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220330 | 28.71 | 30.09 | 28.28 | 29.82 | 3.22% | 1.39% | 57.36% | 51713 | 1.5207 | 210.17 | 29.41 | 57.02% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220329 | 28.71 | 29.6 | 28.71 | 28.89 | 0.1% | -0.99% | 52.45% | 22888 | 0.6678 | 92.29 | 29.18 | 55.79% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220328 | 29.32 | 29.52 | 28.12 | 28.86 | -1.37% | 0.56% | 52.3% | 33573 | 0.9637 | 133.19 | 28.7 | 53.23% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220325 | 29.65 | 30.46 | 29.15 | 29.26 | -1.48% | -2.24% | 54.41% | 46691 | 1.3974 | 193.13 | 29.93 | 59.8% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220324 | 29.6 | 29.92 | 29.01 | 29.7 | -0.54% | 0.37% | 56.73% | 27657 | 0.8184 | 113.11 | 29.59 | 57.98% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220323 | 28.8 | 30 | 28.62 | 29.86 | 3.32% | 1.39% | 57.57% | 37929 | 1.1171 | 154.39 | 29.45 | 57.23% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220322 | 28.28 | 29.13 | 27.93 | 28.9 | 2.19% | 0.73% | 52.51% | 26501 | 0.7604 | 105.09 | 28.69 | 53.18% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220321 | 28.08 | 28.75 | 27.9 | 28.28 | 0.11% | 0.11% | 49.23% | 19581 | 0.5531 | 76.44 | 28.25 | 50.83% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220318 | 28.54 | 28.7 | 28.03 | 28.25 | -1.22% | -0.14% | 49.08% | 16280 | 0.4605 | 63.64 | 28.29 | 51.04% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220317 | 27.69 | 29.5 | 27.51 | 28.6 | 2.88% | -0.87% | 50.92% | 48592 | 1.4021 | 193.78 | 28.85 | 54.03% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220316 | 26.69 | 27.8 | 25.62 | 27.8 | 5.7% | 4.12% | 46.7% | 41687 | 1.1132 | 153.85 | 26.7 | 42.55% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220315 | 27.09 | 27.8 | 26.29 | 26.3 | -3.56% | -2.48% | 38.79% | 50502 | 1.3619 | 188.22 | 26.97 | 43.99% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220311 | 27 | 28.2 | 26.53 | 27.7 | 1.02% | 0.47% | 46.17% | 28327 | 0.7809 | 107.92 | 27.57 | 47.2% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220310 | 27.64 | 27.88 | 26.8 | 27.42 | 0.81% | 0.48% | 44.7% | 37464 | 1.0225 | 141.31 | 27.29 | 45.7% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220309 | 27.27 | 27.49 | 25.67 | 27.2 | -1.05% | 1.3% | 43.54% | 60731 | 1.6309 | 225.4 | 26.85 | 43.35% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220308 | 28.76 | 28.97 | 27.36 | 27.49 | -4.71% | -2.07% | 45.07% | 53194 | 1.4929 | 206.32 | 28.07 | 49.87% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220307 | 29.25 | 30.14 | 28.69 | 28.85 | -2.6% | -1.37% | 52.24% | 33333 | 0.9751 | 134.76 | 29.25 | 56.17% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220304 | 28.99 | 29.81 | 28.76 | 29.62 | 0.61% | 1.16% | 56.31% | 27906 | 0.8171 | 112.93 | 29.28 | 56.33% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220303 | 29.5 | 30.55 | 29.18 | 29.44 | -0.78% | -0.94% | 55.36% | 38998 | 1.1591 | 160.19 | 29.72 | 58.68% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220302 | 29.25 | 30.39 | 28.87 | 29.67 | 0% | -0.1% | 56.57% | 48522 | 1.441 | 199.15 | 29.7 | 58.57% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220301 | 28.8 | 30.02 | 28.33 | 29.67 | 3.06% | 0.64% | 56.57% | 78326 | 2.3087 | 319.07 | 29.48 | 57.39% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220228 | 27.77 | 28.95 | 26.92 | 28.79 | 4.88% | 2.38% | 51.93% | 80000 | 2.2499 | 310.94 | 28.12 | 50.13% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220225 | 29 | 29.6 | 27.38 | 27.45 | -4.95% | -2.21% | 44.85% | 84338 | 2.3671 | 327.14 | 28.07 | 49.87% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220224 | 29 | 30 | 28.66 | 28.88 | -1.13% | -1.74% | 52.4% | 88534 | 2.6022 | 359.63 | 29.39 | 56.91% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220223 | 28.8 | 29.35 | 27.67 | 29.21 | 3.25% | 1.81% | 54.14% | 100163 | 2.874 | 397.2 | 28.69 | 53.18% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220222 | 26.9 | 28.86 | 26.21 | 28.29 | 5.13% | 1.14% | 49.29% | 108687 | 3.0398 | 420.11 | 27.97 | 49.33% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220221 | 25.38 | 27.27 | 25.2 | 26.91 | 6.96% | 0.94% | 42.01% | 83532 | 2.2272 | 307.81 | 26.66 | 42.34% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220218 | 25.06 | 25.57 | 24.76 | 25.16 | 0.32% | 0.24% | 32.77% | 31988 | 0.8028 | 110.95 | 25.1 | 34.01% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220217 | 24.67 | 25.31 | 24.17 | 25.08 | 2.03% | 0.93% | 32.35% | 36263 | 0.9011 | 124.54 | 24.85 | 32.67% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220216 | 25.78 | 25.78 | 24.31 | 24.58 | -3.98% | -1.01% | 29.71% | 77826 | 1.9326 | 267.09 | 24.83 | 32.57% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220215 | 25.81 | 26.78 | 25.37 | 25.6 | -2.29% | -0.78% | 35.09% | 49942 | 1.2887 | 178.1 | 25.8 | 37.75% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220214 | 25.86 | 26.47 | 25.11 | 26.2 | 2.54% | 0.69% | 38.26% | 50882 | 1.324 | 182.98 | 26.02 | 38.92% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220211 | 26.34 | 27.66 | 25.38 | 25.55 | -3.51% | -3.4% | 34.83% | 62222 | 1.6455 | 227.41 | 26.45 | 41.22% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220210 | 25.51 | 27.5 | 25.04 | 26.48 | 3.8% | -0.15% | 39.74% | 62811 | 1.6658 | 230.22 | 26.52 | 41.59% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20220209 | 25.42 | 25.88 | 24.94 | 25.51 | -0.58% | 0.47% | 34.62% | 38992 | 0.9901 | 136.84 | 25.39 | 35.56% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211203 | 18.58 | 18.76 | 18.5 | 18.55 | -0.16% | -0.27% | -2.11% | 14143 | 0.263 | 36.35 | 18.6 | -0.69% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211202 | 18.99 | 19.12 | 18.55 | 18.58 | -2% | -1.01% | -1.95% | 23207 | 0.4357 | 60.22 | 18.77 | 0.21% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211201 | 18.94 | 19.08 | 18.83 | 18.96 | 0% | 0.26% | 0.05% | 12245 | 0.2316 | 32.01 | 18.91 | 0.96% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211130 | 19.04 | 19.14 | 18.82 | 18.96 | -0.26% | -0.11% | 0.05% | 16410 | 0.3115 | 43.05 | 18.98 | 1.33% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211129 | 18.75 | 19.25 | 18.48 | 19.01 | 0.58% | 0.26% | 0.32% | 19273 | 0.3654 | 50.5 | 18.96 | 1.23% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211126 | 19.17 | 19.17 | 18.83 | 18.9 | -1.2% | -0.11% | -0.26% | 16468 | 0.3116 | 43.06 | 18.92 | 1.01% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211125 | 19.25 | 19.35 | 19.02 | 19.13 | -1.03% | -0.1% | 0.95% | 15629 | 0.2993 | 41.36 | 19.15 | 2.24% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211124 | 19.32 | 19.52 | 19.1 | 19.33 | 0.05% | 0% | 2.01% | 19303 | 0.3731 | 51.56 | 19.33 | 3.2% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211123 | 19.46 | 19.59 | 19.17 | 19.32 | -1.43% | 0.1% | 1.95% | 22467 | 0.4336 | 59.93 | 19.3 | 3.04% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211122 | 19.7 | 19.87 | 19.35 | 19.6 | 0% | -0.15% | 3.43% | 32321 | 0.6344 | 87.68 | 19.63 | 4.81% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211119 | 19.21 | 19.66 | 19.21 | 19.6 | 1.87% | 0.51% | 3.43% | 32350 | 0.6307 | 87.17 | 19.5 | 4.11% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211118 | 19.02 | 19.47 | 18.94 | 19.24 | 1.21% | 0% | 1.53% | 32695 | 0.6291 | 86.94 | 19.24 | 2.72% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211117 | 18.82 | 19.18 | 18.78 | 19.01 | 0.05% | 0.21% | 0.32% | 29223 | 0.5545 | 76.63 | 18.97 | 1.28% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211116 | 18.64 | 19.53 | 18.6 | 19 | 1.6% | -0.05% | 0.26% | 46934 | 0.892 | 123.28 | 19.01 | 1.49% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211115 | 18.65 | 18.99 | 18.35 | 18.7 | 0.81% | 0.21% | -1.32% | 30427 | 0.5678 | 78.47 | 18.66 | -0.37% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211112 | 18.4 | 18.64 | 18.4 | 18.55 | 1.15% | 0.11% | -2.11% | 15476 | 0.2867 | 39.62 | 18.53 | -1.07% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211111 | 18.3 | 18.59 | 18.3 | 18.34 | -0.11% | -0.38% | -3.22% | 16162 | 0.2975 | 41.12 | 18.41 | -1.71% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211110 | 18.51 | 18.55 | 18.18 | 18.36 | -1.13% | 0.16% | -3.11% | 21965 | 0.4026 | 55.64 | 18.33 | -2.14% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211109 | 17.99 | 18.7 | 17.98 | 18.57 | 3.28% | 0.92% | -2.01% | 26758 | 0.4924 | 68.05 | 18.4 | -1.76% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211108 | 18.22 | 18.44 | 17.83 | 17.98 | -1.75% | -0.28% | -5.12% | 27456 | 0.4949 | 68.4 | 18.03 | -3.74% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211105 | 18.37 | 18.78 | 18.23 | 18.3 | -1.19% | -0.65% | -3.43% | 27751 | 0.5112 | 70.65 | 18.42 | -1.66% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211104 | 18.46 | 18.65 | 18.29 | 18.52 | 0.38% | 0.27% | -2.27% | 26525 | 0.49 | 67.72 | 18.47 | -1.39% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211103 | 18.03 | 18.7 | 17.77 | 18.45 | 2.84% | 0.49% | -2.64% | 43056 | 0.7907 | 109.28 | 18.36 | -1.98% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211102 | 18.2 | 18.3 | 17.66 | 17.94 | -1.59% | -0.28% | -5.33% | 35956 | 0.6467 | 89.38 | 17.99 | -3.95% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211101 | 18.14 | 18.3 | 17.58 | 18.23 | 0.5% | 1.5% | -3.8% | 31475 | 0.5653 | 78.13 | 17.96 | -4.11% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211029 | 17.92 | 18.54 | 17.85 | 18.14 | 3.48% | -0.33% | -4.27% | 42149 | 0.767 | 106 | 18.2 | -2.83% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211028 | 17.46 | 17.74 | 17.16 | 17.53 | 0% | 0.75% | -7.49% | 20094 | 0.3497 | 48.33 | 17.4 | -7.1% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211027 | 17.98 | 17.98 | 17.34 | 17.53 | -2.67% | -0.34% | -7.49% | 25896 | 0.4556 | 62.97 | 17.59 | -6.09% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211026 | 18.1 | 18.2 | 17.93 | 18.01 | -0.55% | -0.33% | -4.96% | 18664 | 0.3372 | 46.6 | 18.07 | -3.52% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211025 | 18.53 | 18.79 | 18.03 | 18.11 | -2.27% | -0.49% | -4.43% | 25353 | 0.4614 | 63.77 | 18.2 | -2.83% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211022 | 18.72 | 18.72 | 18.4 | 18.53 | -0.16% | 0.05% | -2.22% | 16319 | 0.3022 | 41.77 | 18.52 | -1.12% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211021 | 18.95 | 18.96 | 18.53 | 18.56 | -2.11% | -0.43% | -2.06% | 28768 | 0.5361 | 74.09 | 18.64 | -0.48% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211020 | 19.69 | 19.91 | 18.8 | 18.96 | -3.81% | -0.47% | 0.05% | 33664 | 0.6414 | 88.64 | 19.05 | 1.71% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211019 | 19.14 | 19.79 | 18.86 | 19.71 | 2.39% | 1.91% | 4.01% | 26855 | 0.5195 | 71.8 | 19.34 | 3.26% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211018 | 18.9 | 19.27 | 18.74 | 19.25 | 1.91% | 1% | 1.58% | 23815 | 0.4538 | 62.72 | 19.06 | 1.76% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211015 | 19.45 | 19.6 | 18.89 | 18.89 | -3.52% | -1.61% | -0.32% | 22677 | 0.4354 | 60.17 | 19.2 | 2.51% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211014 | 19.69 | 19.78 | 19.5 | 19.58 | -0.56% | -0.36% | 3.32% | 14796 | 0.2908 | 40.19 | 19.65 | 4.91% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211013 | 19.73 | 19.84 | 19.2 | 19.69 | 0.72% | 0.87% | 3.91% | 15024 | 0.2932 | 40.52 | 19.52 | 4.22% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211012 | 19.74 | 19.92 | 19.3 | 19.55 | -0.71% | -0.61% | 3.17% | 19097 | 0.3757 | 51.92 | 19.67 | 5.02% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211011 | 19.89 | 19.92 | 19.53 | 19.69 | -0.1% | -0.15% | 3.91% | 20578 | 0.4059 | 56.1 | 19.72 | 5.29% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20211008 | 19.48 | 19.98 | 19.31 | 19.71 | 2.12% | -0.05% | 4.01% | 27028 | 0.533 | 73.66 | 19.72 | 5.29% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210930 | 18.78 | 19.38 | 18.78 | 19.3 | 2.99% | 0.57% | 1.85% | 24548 | 0.4711 | 65.11 | 19.19 | 2.46% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210929 | 19.19 | 19.26 | 18.5 | 18.74 | -2.4% | 0.05% | -1.11% | 20258 | 0.3795 | 52.45 | 18.73 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210928 | 19.66 | 19.66 | 19.08 | 19.2 | -2.19% | -0.31% | 1.32% | 19823 | 0.3818 | 52.77 | 19.26 | 2.83% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210927 | 19.21 | 19.68 | 18.93 | 19.63 | 2.61% | 0.98% | 3.59% | 35913 | 0.6983 | 96.51 | 19.44 | 3.79% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210924 | 19.3 | 19.49 | 18.95 | 19.13 | 0.58% | -0.73% | 0.95% | 23929 | 0.4611 | 63.73 | 19.27 | 2.88% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210923 | 18.79 | 19.08 | 18.63 | 19.02 | 1.44% | 0.69% | 0.37% | 17979 | 0.3396 | 46.93 | 18.89 | 0.85% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210922 | 18.66 | 18.9 | 18.63 | 18.75 | -1.26% | 0.21% | -1.06% | 15078 | 0.2821 | 38.99 | 18.71 | -0.11% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210917 | 18.86 | 19 | 18.54 | 18.99 | 0.69% | 1.39% | 0.21% | 21204 | 0.3971 | 54.88 | 18.73 | 0% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210916 | 18.55 | 19.12 | 18.55 | 18.86 | 1.67% | -0.11% | -0.47% | 23128 | 0.4366 | 60.34 | 18.88 | 0.8% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210915 | 18.84 | 18.84 | 18.38 | 18.55 | -1.12% | 0.16% | -2.11% | 17665 | 0.3272 | 45.22 | 18.52 | -1.12% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210914 | 18.79 | 19.08 | 18.65 | 18.76 | 0.27% | -0.58% | -1% | 25595 | 0.4829 | 66.74 | 18.87 | 0.75% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210913 | 18.96 | 19.02 | 18.66 | 18.71 | -1.21% | -0.16% | -1.27% | 21167 | 0.3967 | 54.83 | 18.74 | 0.05% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210910 | 19.21 | 19.41 | 18.82 | 18.94 | -1.35% | -0.73% | -0.05% | 23511 | 0.4486 | 62 | 19.08 | 1.87% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210909 | 19.38 | 19.52 | 19.14 | 19.2 | -1.18% | -0.47% | 1.32% | 24206 | 0.4669 | 64.53 | 19.29 | 2.99% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210908 | 19.55 | 19.86 | 19.36 | 19.43 | -1.52% | -0.56% | 2.53% | 39014 | 0.7622 | 105.34 | 19.54 | 4.32% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210907 | 19.9 | 20.45 | 19.51 | 19.73 | -0.15% | -0.45% | 4.12% | 46730 | 0.9264 | 128.03 | 19.82 | 5.82% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210906 | 19.08 | 20.39 | 19.05 | 19.76 | 3.73% | 0.1% | 4.27% | 56460 | 1.1145 | 154.03 | 19.74 | 5.39% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210729 | 21.05 | 21.56 | 20.85 | 21.38 | 1.86% | 1.23% | 12.82% | 23730 | 0.5011 | 69.25 | 21.12 | 12.76% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210728 | 21.11 | 21.43 | 20.11 | 20.99 | 0.91% | 0.77% | 10.77% | 26489 | 0.5517 | 76.25 | 20.83 | 11.21% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210727 | 21.89 | 21.89 | 20.8 | 20.8 | -3.66% | -1.19% | 9.76% | 28388 | 0.5977 | 82.6 | 21.05 | 12.39% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210726 | 21.16 | 21.98 | 21.08 | 21.59 | 3.05% | 0.05% | 13.93% | 26390 | 0.5696 | 78.72 | 21.58 | 15.22% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210723 | 22.05 | 22.05 | 20.8 | 20.95 | -4.99% | -1.18% | 10.55% | 31087 | 0.659 | 91.08 | 21.2 | 13.19% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210722 | 21.51 | 22.15 | 21.43 | 22.05 | 2.32% | 0.73% | 16.36% | 23666 | 0.5181 | 71.6 | 21.89 | 16.87% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210721 | 22.44 | 22.65 | 21.41 | 21.55 | -4.01% | -1.19% | 13.72% | 43258 | 0.9435 | 130.4 | 21.81 | 16.44% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210720 | 22.58 | 22.58 | 22.03 | 22.45 | 1.13% | 0.72% | 18.47% | 22574 | 0.5032 | 69.54 | 22.29 | 19.01% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210719 | 24.15 | 24.15 | 22.15 | 22.2 | -8.07% | -2.55% | 17.15% | 56680 | 1.2911 | 178.43 | 22.78 | 21.62% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210716 | 24.73 | 25 | 24.09 | 24.15 | -4.13% | -1.19% | 27.44% | 40581 | 0.9919 | 137.08 | 24.44 | 30.49% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210715 | 24 | 25.19 | 23.94 | 25.19 | 4.96% | 2.03% | 32.93% | 40296 | 0.9951 | 137.53 | 24.69 | 31.82% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210714 | 24.01 | 24.44 | 23.89 | 24 | 0.84% | -0.74% | 26.65% | 36974 | 0.894 | 123.55 | 24.18 | 29.1% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210713 | 23.91 | 24.05 | 23.44 | 23.8 | 0% | 0.25% | 25.59% | 23725 | 0.5633 | 77.85 | 23.74 | 26.75% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210712 | 24.5 | 24.51 | 23.07 | 23.8 | -0.79% | 0.72% | 25.59% | 31317 | 0.7401 | 102.28 | 23.63 | 26.16% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210709 | 23.38 | 24.24 | 23.06 | 23.99 | 1.65% | 1.18% | 26.6% | 28616 | 0.6785 | 93.77 | 23.71 | 26.59% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210708 | 24.08 | 24.2 | 23.59 | 23.6 | -1.79% | -1.01% | 24.54% | 27328 | 0.6515 | 90.04 | 23.84 | 27.28% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210707 | 23.4 | 24.22 | 23.01 | 24.03 | 2.6% | 1.18% | 26.81% | 31250 | 0.7423 | 102.59 | 23.75 | 26.8% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210706 | 24.04 | 24.05 | 23.16 | 23.42 | -2.54% | -0.3% | 23.59% | 29121 | 0.6841 | 94.55 | 23.49 | 25.41% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210705 | 23.82 | 24.21 | 23.4 | 24.03 | 1.18% | 0.67% | 26.81% | 34421 | 0.8215 | 113.53 | 23.87 | 27.44% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210702 | 23.5 | 24.82 | 23.11 | 23.75 | 1.5% | -1.25% | 25.33% | 39303 | 0.9454 | 130.66 | 24.05 | 28.4% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210701 | 22.96 | 24 | 22.9 | 23.4 | 2.63% | -0.72% | 23.48% | 30528 | 0.7194 | 99.42 | 23.57 | 25.84% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210630 | 23.67 | 23.74 | 22.71 | 22.8 | -3.43% | -0.7% | 20.32% | 31213 | 0.7168 | 99.06 | 22.96 | 22.58% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210629 | 23.5 | 23.87 | 23.35 | 23.61 | 1.29% | -0.3% | 24.59% | 23990 | 0.5681 | 78.51 | 23.68 | 26.43% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210628 | 23.61 | 23.61 | 23 | 23.31 | -1.27% | 0.56% | 23.01% | 30857 | 0.7153 | 98.86 | 23.18 | 23.76% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210625 | 23.93 | 24.01 | 23.43 | 23.61 | -1.21% | -0.42% | 24.59% | 13420 | 0.3182 | 43.98 | 23.71 | 26.59% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210624 | 24.12 | 24.18 | 23.41 | 23.9 | -0.91% | 0.67% | 26.12% | 16750 | 0.3976 | 54.95 | 23.74 | 26.75% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210623 | 23.56 | 24.28 | 23.16 | 24.12 | 2.38% | 1.09% | 27.28% | 17257 | 0.4118 | 56.91 | 23.86 | 27.39% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210622 | 24.02 | 24.28 | 23.35 | 23.56 | -1.63% | -0.21% | 24.33% | 16097 | 0.3801 | 52.53 | 23.61 | 26.05% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210621 | 23.29 | 24.38 | 22.79 | 23.95 | 3.77% | 0.25% | 26.39% | 23083 | 0.5515 | 76.22 | 23.89 | 27.55% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210618 | 23.48 | 23.6 | 22.82 | 23.08 | -0.56% | -0.13% | 21.79% | 22799 | 0.5268 | 72.81 | 23.11 | 23.38% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210617 | 23.13 | 23.86 | 22.9 | 23.21 | -0.09% | -0.47% | 22.48% | 26668 | 0.6218 | 85.94 | 23.32 | 24.51% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210616 | 24.9 | 24.99 | 23.25 | 23.72 | -3.93% | -0.08% | 25.17% | 38891 | 0.9234 | 127.62 | 23.74 | 26.75% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210615 | 25.46 | 25.46 | 24 | 24.69 | -2.72% | 0.08% | 30.29% | 25435 | 0.6275 | 86.72 | 24.67 | 31.71% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210611 | 26.35 | 26.55 | 24.9 | 25.38 | -3.35% | -0.43% | 33.93% | 34635 | 0.8829 | 122.02 | 25.49 | 36.09% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210610 | 26.41 | 26.55 | 25.88 | 26.26 | -0.53% | 0.38% | 38.58% | 18686 | 0.4889 | 67.57 | 26.16 | 39.67% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210609 | 26.44 | 26.8 | 26.2 | 26.4 | -0.49% | -0.41% | 39.31% | 24696 | 0.6546 | 90.47 | 26.51 | 41.54% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210608 | 26.82 | 27.78 | 26.4 | 26.53 | -1.04% | -2.18% | 40% | 51350 | 1.3926 | 192.46 | 27.12 | 44.79% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210607 | 25.54 | 27.05 | 25.41 | 26.81 | 4.89% | 1.13% | 41.48% | 45424 | 1.204 | 166.4 | 26.51 | 41.54% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210604 | 25.46 | 25.63 | 25.16 | 25.56 | 0.43% | 0.35% | 34.88% | 14675 | 0.3738 | 51.66 | 25.47 | 35.99% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210603 | 25.44 | 25.82 | 25.32 | 25.45 | 0% | -0.59% | 34.3% | 18793 | 0.4811 | 66.49 | 25.6 | 36.68% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210602 | 25.82 | 25.82 | 24.94 | 25.45 | -1.43% | 0.28% | 34.3% | 26221 | 0.6655 | 91.97 | 25.38 | 35.5% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210601 | 25.08 | 25.89 | 24.72 | 25.82 | 3.65% | 0.66% | 36.25% | 46993 | 1.2055 | 166.6 | 25.65 | 36.95% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210531 | 24.89 | 25.19 | 24.26 | 24.91 | 0.2% | 0.24% | 31.45% | 25992 | 0.646 | 89.28 | 24.85 | 32.67% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210528 | 25.18 | 25.18 | 24.58 | 24.86 | -0.12% | 0.12% | 31.19% | 20101 | 0.4991 | 68.98 | 24.83 | 32.57% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210527 | 24.55 | 25.35 | 24.47 | 24.89 | 1.26% | -0.64% | 31.35% | 30985 | 0.7761 | 107.26 | 25.05 | 33.74% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210526 | 25 | 25 | 24.41 | 24.58 | -0.69% | -0.12% | 29.71% | 23511 | 0.5787 | 79.98 | 24.61 | 31.39% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210525 | 24.88 | 25.13 | 24.61 | 24.75 | -0.2% | -0.24% | 30.61% | 34287 | 0.8508 | 117.58 | 24.81 | 32.46% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210524 | 23.77 | 25.2 | 23.77 | 24.8 | 5.8% | 0.65% | 30.87% | 58741 | 1.4471 | 199.99 | 24.64 | 31.55% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210521 | 23.07 | 23.66 | 23.05 | 23.44 | 1.74% | 0.34% | 23.69% | 19521 | 0.456 | 63.02 | 23.36 | 24.72% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210520 | 23.1 | 23.37 | 22.76 | 23.04 | -0.48% | -0.35% | 21.58% | 22894 | 0.5292 | 73.14 | 23.12 | 23.44% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210519 | 23.34 | 23.66 | 23 | 23.15 | -0.77% | -0.52% | 22.16% | 16715 | 0.389 | 53.76 | 23.27 | 24.24% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210518 | 23.28 | 23.73 | 22.9 | 23.33 | 0.17% | -0.13% | 23.11% | 21169 | 0.4946 | 68.36 | 23.36 | 24.72% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210517 | 23.19 | 23.65 | 22.92 | 23.29 | 0% | -0.3% | 22.9% | 26775 | 0.6254 | 86.43 | 23.36 | 24.72% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210514 | 22.93 | 23.43 | 22.81 | 23.29 | 2.6% | 0.43% | 22.9% | 28141 | 0.6527 | 90.21 | 23.19 | 23.81% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210513 | 22.95 | 23.3 | 22.51 | 22.7 | -2.2% | -0.39% | 19.79% | 19643 | 0.4477 | 61.87 | 22.79 | 21.68% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210512 | 22.28 | 23.25 | 21.95 | 23.21 | 4.17% | 1.8% | 22.48% | 26500 | 0.6043 | 83.52 | 22.8 | 21.73% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210511 | 22 | 22.59 | 21.7 | 22.28 | 0.22% | 0.59% | 17.57% | 21752 | 0.4819 | 66.6 | 22.15 | 18.26% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210510 | 22.5 | 22.5 | 21.66 | 22.23 | -0.09% | 0.72% | 17.31% | 36699 | 0.8099 | 111.93 | 22.07 | 17.83% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210507 | 23.16 | 23.27 | 22.19 | 22.25 | -3.93% | -1.42% | 17.41% | 40147 | 0.9062 | 125.24 | 22.57 | 20.5% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210506 | 22.24 | 23.52 | 22.18 | 23.16 | 4.18% | 0.26% | 22.22% | 84474 | 1.9516 | 269.72 | 23.1 | 23.33% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210430 | 23.14 | 23.18 | 21.96 | 22.23 | -1.51% | -0.4% | 17.31% | 48770 | 1.0887 | 150.46 | 22.32 | 19.17% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210429 | 22 | 23 | 21.82 | 22.57 | 3.44% | 0.22% | 19.1% | 60766 | 1.3683 | 189.1 | 22.52 | 20.23% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210428 | 20.81 | 22.3 | 20.81 | 21.82 | 4% | 0.05% | 15.15% | 42239 | 0.9214 | 127.34 | 21.81 | 16.44% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210427 | 20.95 | 21.02 | 20.7 | 20.98 | 0.58% | 0.48% | 10.71% | 15365 | 0.3208 | 44.34 | 20.88 | 11.48% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210426 | 20.52 | 21.19 | 20.52 | 20.86 | 0.58% | -0.52% | 10.08% | 26887 | 0.5637 | 77.91 | 20.97 | 11.96% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210423 | 20.72 | 20.88 | 20.59 | 20.74 | 0.29% | 0.14% | 9.45% | 18938 | 0.3923 | 54.22 | 20.71 | 10.57% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210422 | 20.7 | 21 | 20.54 | 20.68 | -0.58% | -0.24% | 9.13% | 24785 | 0.5138 | 71.01 | 20.73 | 10.68% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210421 | 20.15 | 20.81 | 20.01 | 20.8 | 2.56% | 1.27% | 9.76% | 35002 | 0.7189 | 99.35 | 20.54 | 9.66% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210416 | 20.01 | 20.86 | 19.81 | 20.59 | 2.9% | 1.08% | 8.65% | 25644 | 0.5223 | 72.18 | 20.37 | 8.76% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210415 | 19.7 | 20.13 | 19.43 | 20.01 | 1.11% | 0.25% | 5.59% | 16872 | 0.3367 | 46.53 | 19.96 | 6.57% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210414 | 19.39 | 19.85 | 19.21 | 19.79 | 1.75% | 1.96% | 4.43% | 16648 | 0.3231 | 44.65 | 19.41 | 3.63% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210413 | 19.5 | 19.64 | 19.36 | 19.45 | -0.92% | -0.15% | 2.64% | 10386 | 0.2023 | 27.96 | 19.48 | 4% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210412 | 20.02 | 20.02 | 19.51 | 19.63 | -1.75% | -0.05% | 3.59% | 17605 | 0.3458 | 47.79 | 19.64 | 4.86% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210409 | 19.77 | 20.09 | 19.7 | 19.98 | 0.96% | 0.25% | 5.44% | 16966 | 0.3381 | 46.73 | 19.93 | 6.41% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210408 | 20.2 | 20.29 | 19.6 | 19.79 | -2.27% | -0.15% | 4.43% | 37174 | 0.7369 | 101.84 | 19.82 | 5.82% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210407 | 20.22 | 20.42 | 20.03 | 20.25 | 0.05% | -0.05% | 6.86% | 16275 | 0.3297 | 45.57 | 20.26 | 8.17% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210406 | 20.2 | 20.35 | 19.89 | 20.24 | 0.8% | 0.65% | 6.81% | 19526 | 0.3927 | 54.27 | 20.11 | 7.37% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210402 | 20.42 | 20.55 | 20.04 | 20.08 | -1.18% | -0.5% | 5.96% | 20778 | 0.4192 | 57.93 | 20.18 | 7.74% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210401 | 20.42 | 20.6 | 20.21 | 20.32 | -0.34% | -0.44% | 7.23% | 14211 | 0.2901 | 40.09 | 20.41 | 8.97% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210330 | 20.99 | 21.21 | 20.5 | 20.61 | -1.86% | -0.67% | 8.76% | 15820 | 0.3282 | 45.36 | 20.75 | 10.78% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210329 | 21.33 | 21.34 | 20.85 | 21 | -1.55% | -0.28% | 10.82% | 14780 | 0.3112 | 43.01 | 21.06 | 12.44% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20210326 | 21.28 | 21.48 | 21.12 | 21.33 | 0.23% | 0.19% | 12.56% | 12042 | 0.2564 | 35.44 | 21.29 | 13.67% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201215 | 22 | 22.25 | 21.38 | 21.6 | -2.35% | -0.74% | 13.98% | 21769 | 0.4737 | 65.47 | 21.76 | 16.18% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201214 | 22.13 | 22.35 | 21.59 | 22.12 | -0.27% | 0.55% | 16.73% | 16729 | 0.368 | 50.86 | 22 | 17.46% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201211 | 23.48 | 23.5 | 22.14 | 22.18 | -4.56% | -1.38% | 17.04% | 20604 | 0.4634 | 64.04 | 22.49 | 20.07% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201210 | 23.29 | 23.88 | 22.57 | 23.24 | 0.17% | -0.34% | 22.64% | 17729 | 0.4134 | 57.13 | 23.32 | 24.51% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201209 | 23.66 | 23.79 | 23.2 | 23.2 | -1.74% | -0.81% | 22.43% | 14456 | 0.3381 | 46.73 | 23.39 | 24.88% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201208 | 24.18 | 24.18 | 23.59 | 23.61 | -2.24% | -0.76% | 24.59% | 13475 | 0.3206 | 44.31 | 23.79 | 27.02% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201207 | 24.49 | 24.58 | 24.06 | 24.15 | -0.78% | -0.66% | 27.44% | 9575 | 0.2328 | 32.17 | 24.31 | 29.79% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201204 | 24.01 | 24.47 | 23.86 | 24.34 | 1.33% | 0.29% | 28.44% | 11143 | 0.2704 | 37.37 | 24.27 | 29.58% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201203 | 24.24 | 24.42 | 23.9 | 24.02 | -0.62% | -0.78% | 26.75% | 13749 | 0.3329 | 46.01 | 24.21 | 29.26% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201202 | 24.07 | 24.24 | 23.8 | 24.17 | 0.62% | 0.37% | 27.55% | 9210 | 0.2218 | 30.65 | 24.08 | 28.56% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201201 | 23.49 | 24.05 | 23.4 | 24.02 | 2.26% | 1.05% | 26.75% | 18969 | 0.4509 | 62.32 | 23.77 | 26.91% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201130 | 23.98 | 23.98 | 23.45 | 23.49 | -2.13% | -0.42% | 23.96% | 16151 | 0.381 | 52.66 | 23.59 | 25.95% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201127 | 23.77 | 24.25 | 23.62 | 24 | 1.05% | 0.13% | 26.65% | 13348 | 0.32 | 44.23 | 23.97 | 27.98% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201126 | 23.69 | 23.83 | 23.23 | 23.75 | 0.08% | 0.64% | 25.33% | 12405 | 0.2927 | 40.45 | 23.6 | 26% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201125 | 24.49 | 24.69 | 23.33 | 23.73 | -3.1% | 0.17% | 25.22% | 37765 | 0.8948 | 123.66 | 23.69 | 26.48% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201124 | 24.45 | 25.2 | 23.96 | 24.49 | 1.07% | -0.77% | 29.23% | 30712 | 0.7581 | 104.77 | 24.68 | 31.77% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201123 | 24.35 | 24.7 | 24.02 | 24.23 | -1.34% | -0.21% | 27.86% | 11972 | 0.2907 | 40.18 | 24.28 | 29.63% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201120 | 24.37 | 24.6 | 24.04 | 24.56 | 1.66% | 0.29% | 29.6% | 9635 | 0.236 | 32.62 | 24.49 | 30.75% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201119 | 23.78 | 24.45 | 23.4 | 24.16 | 1.34% | 0.33% | 27.49% | 14447 | 0.3479 | 48.08 | 24.08 | 28.56% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201118 | 24.24 | 24.49 | 23.78 | 23.84 | -2.77% | -0.67% | 25.8% | 17969 | 0.4313 | 59.61 | 24 | 28.14% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201117 | 24.64 | 24.74 | 24.17 | 24.52 | -0.73% | 0.33% | 29.39% | 10243 | 0.2503 | 34.59 | 24.44 | 30.49% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201116 | 23.8 | 24.87 | 23.71 | 24.7 | 3.69% | 1.4% | 30.34% | 28900 | 0.7041 | 97.31 | 24.36 | 30.06% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201113 | 24.01 | 24.06 | 23.33 | 23.82 | -1.73% | 1.1% | 25.7% | 33085 | 0.7796 | 107.74 | 23.56 | 25.79% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201112 | 24.81 | 25.03 | 24.09 | 24.24 | -2.88% | -0.53% | 27.92% | 16223 | 0.3953 | 54.63 | 24.37 | 30.11% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201111 | 24.65 | 25.08 | 24.65 | 24.96 | 1.3% | 0.28% | 31.72% | 19603 | 0.4879 | 67.43 | 24.89 | 32.89% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201110 | 25.15 | 25.25 | 24.6 | 24.64 | -1.48% | -0.65% | 30.03% | 21948 | 0.5443 | 75.22 | 24.8 | 32.41% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201109 | 25.68 | 25.8 | 24.7 | 25.01 | -3.4% | -0.16% | 31.98% | 41445 | 1.0381 | 143.47 | 25.05 | 33.74% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201106 | 25.88 | 26.06 | 25.25 | 25.89 | 0% | 0.58% | 36.62% | 18727 | 0.482 | 66.61 | 25.74 | 37.43% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201105 | 25.85 | 26.1 | 25.41 | 25.89 | 1.29% | 0.39% | 36.62% | 16444 | 0.4241 | 58.61 | 25.79 | 37.69% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201104 | 25.88 | 26.11 | 25.48 | 25.56 | -0.81% | -0.54% | 34.88% | 11580 | 0.2976 | 41.13 | 25.7 | 37.21% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201103 | 24.59 | 25.86 | 24.51 | 25.77 | 5.18% | 1.62% | 35.99% | 26373 | 0.6687 | 92.42 | 25.36 | 35.4% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201102 | 25.09 | 25.23 | 24 | 24.5 | -2.85% | 0.12% | 29.29% | 31561 | 0.7723 | 106.73 | 24.47 | 30.65% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201030 | 25 | 25.69 | 24.7 | 25.22 | -0.55% | 0.28% | 33.09% | 29084 | 0.7314 | 101.08 | 25.15 | 34.28% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201029 | 25.8 | 25.99 | 24.45 | 25.36 | -6.63% | 0.6% | 33.83% | 66844 | 1.685 | 232.87 | 25.21 | 34.6% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201028 | 26.6 | 27.16 | 26.37 | 27.16 | 1.72% | 1.23% | 43.32% | 25679 | 0.689 | 95.22 | 26.83 | 43.25% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201027 | 26.4 | 27.2 | 26.25 | 26.7 | 0.15% | -0.26% | 40.9% | 26362 | 0.7056 | 97.52 | 26.77 | 42.93% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201026 | 25.96 | 26.76 | 25.69 | 26.66 | 2.18% | 1.02% | 40.69% | 20790 | 0.5486 | 75.82 | 26.39 | 40.9% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201023 | 26.66 | 27.02 | 25.92 | 26.09 | -0.23% | -1.44% | 37.68% | 28468 | 0.7536 | 104.15 | 26.47 | 41.32% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20201022 | 26.23 | 26.46 | 25.93 | 26.15 | -0.98% | -0.11% | 37.99% | 10918 | 0.2858 | 39.5 | 26.18 | 39.78% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200909 | 27.9 | 28.19 | 25.57 | 25.62 | -9.5% | -2.66% | 35.2% | 97051 | 2.554 | 352.97 | 26.32 | 40.52% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200908 | 30.41 | 30.69 | 28.06 | 28.31 | -7.48% | -2.08% | 49.39% | 98185 | 2.8381 | 392.24 | 28.91 | 54.35% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200907 | 31.61 | 32.28 | 30.2 | 30.6 | -3.01% | -1.32% | 61.48% | 66374 | 2.0583 | 284.46 | 31.01 | 65.56% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200904 | 30.42 | 32.18 | 30.12 | 31.55 | 1.77% | 1.09% | 66.49% | 78416 | 2.4475 | 338.25 | 31.21 | 66.63% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200903 | 29.2 | 31.48 | 28.95 | 31 | 6.2% | 0.88% | 63.59% | 88464 | 2.7189 | 375.76 | 30.73 | 64.07% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200902 | 29.28 | 29.49 | 28.7 | 29.19 | 0.69% | 0.34% | 54.04% | 51378 | 1.4947 | 206.57 | 29.09 | 55.31% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200901 | 28.21 | 29.18 | 28.05 | 28.99 | 1.9% | 1.12% | 52.98% | 78821 | 2.2595 | 312.27 | 28.67 | 53.07% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200831 | 27.43 | 29.37 | 27.43 | 28.45 | 6.55% | -1.35% | 50.13% | 138932 | 4.0066 | 553.73 | 28.84 | 53.98% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200828 | 26 | 26.8 | 25.7 | 26.7 | 3.01% | 1.71% | 40.9% | 37793 | 0.9921 | 137.11 | 26.25 | 40.15% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200827 | 26.25 | 26.35 | 25.7 | 25.92 | -0.31% | -0.38% | 36.78% | 27564 | 0.7173 | 99.13 | 26.02 | 38.92% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200826 | 27 | 27.05 | 25.97 | 26 | -3.74% | -1.78% | 37.2% | 33973 | 0.8992 | 124.27 | 26.47 | 41.32% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200825 | 27.12 | 27.24 | 26.66 | 27.01 | 0.11% | 0.07% | 42.53% | 32312 | 0.872 | 120.51 | 26.99 | 44.1% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200824 | 27.02 | 27.22 | 26.2 | 26.98 | 0.11% | 0.48% | 42.37% | 29202 | 0.784 | 108.35 | 26.85 | 43.35% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200821 | 27.05 | 27.42 | 26.73 | 26.95 | 0.45% | -0.52% | 42.22% | 41772 | 1.1314 | 156.36 | 27.09 | 44.63% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200820 | 26.87 | 27.38 | 26.27 | 26.83 | -3% | 0.04% | 41.58% | 59832 | 1.6047 | 221.78 | 26.82 | 43.19% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200819 | 27.84 | 28.6 | 26.56 | 27.66 | 0.29% | 0.66% | 45.96% | 113150 | 3.1099 | 429.8 | 27.48 | 46.72% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200818 | 28.77 | 28.93 | 27.32 | 27.58 | -3.7% | -1.18% | 45.54% | 134044 | 3.7407 | 516.98 | 27.91 | 49.01% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200817 | 29 | 30.53 | 28.33 | 28.64 | -3.41% | -1.21% | 51.13% | 98611 | 2.859 | 395.12 | 28.99 | 54.78% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200814 | 28.25 | 30.58 | 27.81 | 29.65 | 5.33% | 0.2% | 56.46% | 100092 | 2.9618 | 409.33 | 29.59 | 57.98% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200813 | 26.37 | 28.73 | 26.2 | 28.15 | 7.44% | 1.44% | 48.55% | 74098 | 2.0565 | 284.22 | 27.75 | 48.16% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200812 | 27.28 | 27.39 | 25.68 | 26.2 | -4.66% | 0% | 38.26% | 37095 | 0.9718 | 134.31 | 26.2 | 39.88% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200811 | 26.62 | 28.08 | 26.62 | 27.48 | 2.46% | -0.11% | 45.01% | 47269 | 1.3002 | 179.69 | 27.51 | 46.88% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200810 | 27.39 | 27.39 | 26.6 | 26.82 | -0.85% | -0.37% | 41.53% | 25090 | 0.6753 | 93.33 | 26.92 | 43.73% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200807 | 27.58 | 27.83 | 26.3 | 27.05 | -1.92% | 0.19% | 42.74% | 35148 | 0.9489 | 131.14 | 27 | 44.15% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200806 | 28.24 | 28.57 | 26.86 | 27.58 | -2.51% | 0% | 45.54% | 42045 | 1.1594 | 160.23 | 27.58 | 47.25% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200805 | 27.51 | 28.35 | 27.35 | 28.29 | 1.54% | 1.07% | 49.29% | 37050 | 1.0372 | 143.34 | 27.99 | 49.44% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200804 | 28.37 | 28.62 | 27.41 | 27.86 | -1.76% | -0.46% | 47.02% | 47593 | 1.3321 | 184.1 | 27.99 | 49.44% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200803 | 27.8 | 28.73 | 27.74 | 28.36 | 2.46% | 0.42% | 49.66% | 54526 | 1.5397 | 212.79 | 28.24 | 50.77% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200731 | 26.89 | 27.77 | 26.63 | 27.68 | 2.06% | 1.24% | 46.07% | 48206 | 1.3181 | 182.17 | 27.34 | 45.97% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200730 | 27.09 | 27.87 | 26.57 | 27.12 | 0.63% | -0.4% | 43.11% | 51345 | 1.398 | 193.21 | 27.23 | 45.38% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200729 | 26.7 | 27.47 | 26.33 | 26.95 | 0.94% | -0.19% | 42.22% | 43956 | 1.1869 | 164.03 | 27 | 44.15% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200728 | 25.81 | 26.7 | 25.76 | 26.7 | 4.09% | 1.33% | 40.9% | 46485 | 1.2251 | 169.31 | 26.35 | 40.68% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200727 | 25.3 | 26.97 | 25.3 | 25.65 | 1.22% | -1.72% | 35.36% | 53877 | 1.4064 | 194.37 | 26.1 | 39.35% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200724 | 27.97 | 27.97 | 25.3 | 25.34 | -8.85% | -3.69% | 33.72% | 63750 | 1.6773 | 231.81 | 26.31 | 40.47% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200723 | 26.24 | 27.95 | 26.24 | 27.8 | 4.83% | 1.79% | 46.7% | 85563 | 2.3364 | 322.9 | 27.31 | 45.81% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200722 | 25.91 | 26.98 | 25.5 | 26.52 | 2.28% | -0.26% | 39.95% | 55713 | 1.4815 | 204.75 | 26.59 | 41.96% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200721 | 25.25 | 26.15 | 25.22 | 25.93 | 2.9% | 0.66% | 36.83% | 54097 | 1.3938 | 192.63 | 25.76 | 37.53% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200720 | 24.82 | 25.28 | 24.14 | 25.2 | 1.61% | 1.69% | 32.98% | 62301 | 1.5436 | 213.33 | 24.78 | 32.3% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200717 | 25.66 | 26.05 | 24.08 | 24.8 | -3.5% | -0.12% | 30.87% | 118043 | 2.9313 | 405.12 | 24.83 | 32.57% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200716 | 28.49 | 28.49 | 25.68 | 25.7 | -9.92% | -2.43% | 35.62% | 100681 | 2.6515 | 366.45 | 26.34 | 40.63% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200715 | 27.63 | 29.45 | 27.5 | 28.53 | 2.22% | -0.97% | 50.55% | 100660 | 2.9 | 400.79 | 28.81 | 53.82% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200714 | 29.38 | 29.49 | 27.22 | 27.91 | -3.43% | -0.25% | 47.28% | 90993 | 2.5458 | 351.84 | 27.98 | 49.39% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200713 | 27.7 | 29.38 | 27.69 | 28.9 | 5.51% | 0.77% | 52.51% | 77867 | 2.2331 | 308.62 | 28.68 | 53.12% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200710 | 27.71 | 28.7 | 27.2 | 27.39 | -1.3% | -1.58% | 44.54% | 58289 | 1.6224 | 224.22 | 27.83 | 48.59% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200709 | 27.2 | 27.88 | 26.91 | 27.75 | 1.72% | 0.8% | 46.44% | 53976 | 1.4861 | 205.38 | 27.53 | 46.98% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200708 | 27.96 | 27.96 | 26.85 | 27.28 | -1.12% | 0.33% | 43.96% | 41658 | 1.1328 | 156.56 | 27.19 | 45.17% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200707 | 26.94 | 27.96 | 26.32 | 27.59 | 3.45% | 0.84% | 45.59% | 64527 | 1.7653 | 243.97 | 27.36 | 46.08% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200706 | 26.26 | 26.88 | 26.1 | 26.67 | 1.41% | 0.45% | 40.74% | 54662 | 1.4514 | 200.59 | 26.55 | 41.75% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200703 | 26.66 | 26.7 | 25.86 | 26.3 | -1.35% | -0.15% | 38.79% | 35058 | 0.9233 | 127.6 | 26.34 | 40.63% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200702 | 27.07 | 27.08 | 26.4 | 26.66 | -0.82% | 0.15% | 40.69% | 41624 | 1.1081 | 153.14 | 26.62 | 42.12% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200701 | 28.01 | 28.32 | 26.54 | 26.88 | -2.93% | -0.99% | 41.85% | 54283 | 1.4736 | 203.66 | 27.15 | 44.95% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200630 | 27.59 | 28.51 | 27.3 | 27.69 | 1.21% | -0.79% | 46.12% | 53580 | 1.4954 | 206.67 | 27.91 | 49.01% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200629 | 27.13 | 27.79 | 27.03 | 27.36 | -0.87% | -0.33% | 44.38% | 29848 | 0.8194 | 113.24 | 27.45 | 46.56% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200624 | 28.51 | 28.77 | 27.19 | 27.6 | -3.83% | 0.04% | 45.65% | 61677 | 1.7016 | 235.17 | 27.59 | 47.3% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200623 | 28.15 | 28.75 | 28.08 | 28.7 | 1.59% | 0.81% | 51.45% | 24394 | 0.6946 | 96 | 28.47 | 52% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200622 | 28.6 | 29.1 | 28 | 28.25 | -1.26% | -0.63% | 49.08% | 31365 | 0.8918 | 123.25 | 28.43 | 51.79% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200619 | 28.6 | 29.05 | 28.41 | 28.61 | -0.28% | -0.45% | 50.98% | 22923 | 0.6587 | 91.03 | 28.74 | 53.44% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200618 | 28.39 | 29.08 | 28.02 | 28.69 | 0.91% | 0.31% | 51.4% | 36142 | 1.0335 | 142.83 | 28.6 | 52.7% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200617 | 27.97 | 29.06 | 27.81 | 28.43 | 2.38% | 0.11% | 50.03% | 44892 | 1.275 | 176.21 | 28.4 | 51.63% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200616 | 27.99 | 28.24 | 27.46 | 27.97 | 1.19% | 0.21% | 47.6% | 34213 | 0.9548 | 131.96 | 27.91 | 49.01% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200615 | 27.86 | 28.51 | 27.5 | 27.64 | -0.4% | -0.97% | 45.86% | 48091 | 1.3422 | 185.5 | 27.91 | 49.01% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200612 | 27.72 | 28.38 | 27.56 | 27.75 | -1.63% | -0.72% | 46.44% | 52410 | 1.4647 | 202.43 | 27.95 | 49.23% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200611 | 27.61 | 29.18 | 27.61 | 28.21 | 2.66% | -0.49% | 48.87% | 84240 | 2.3879 | 330.02 | 28.35 | 51.36% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200610 | 26.09 | 27.91 | 26.09 | 27.48 | 4.57% | 1.48% | 45.01% | 90428 | 2.4486 | 338.41 | 27.08 | 44.58% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200609 | 25.96 | 26.44 | 25.35 | 26.28 | 1.27% | 0.92% | 38.68% | 68426 | 1.7821 | 246.29 | 26.04 | 39.03% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200608 | 26.15 | 26.4 | 25.75 | 25.95 | -0.12% | -0.31% | 36.94% | 41484 | 1.08 | 149.26 | 26.03 | 38.97% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200605 | 26.44 | 26.63 | 25.8 | 25.98 | -1.4% | -0.57% | 37.1% | 41099 | 1.0741 | 148.44 | 26.13 | 39.51% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200604 | 27.15 | 27.22 | 26.22 | 26.35 | -1.97% | -0.94% | 39.05% | 41324 | 1.0992 | 151.91 | 26.6 | 42.02% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200603 | 27.38 | 27.49 | 26.8 | 26.88 | -0.92% | -0.81% | 41.85% | 34460 | 0.9337 | 129.04 | 27.1 | 44.69% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200602 | 27 | 27.7 | 26.71 | 27.13 | 0.15% | -0.18% | 43.17% | 49162 | 1.3361 | 184.65 | 27.18 | 45.11% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200601 | 25.72 | 27.3 | 25.67 | 27.09 | 8.1% | 2.34% | 42.96% | 92542 | 2.4492 | 338.49 | 26.47 | 41.32% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200529 | 24.69 | 25.32 | 24.14 | 25.06 | 2.79% | 0.89% | 32.24% | 45821 | 1.1381 | 157.29 | 24.84 | 32.62% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200528 | 24.22 | 24.8 | 23.81 | 24.38 | 0.33% | 0.45% | 28.65% | 29232 | 0.7095 | 98.06 | 24.27 | 29.58% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200527 | 24.82 | 25.18 | 24.07 | 24.3 | -0.94% | -0.98% | 28.23% | 36229 | 0.889 | 122.86 | 24.54 | 31.02% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200526 | 24.45 | 24.72 | 23.91 | 24.53 | 0.7% | 0.7% | 29.45% | 35687 | 0.8693 | 120.14 | 24.36 | 30.06% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200525 | 24.79 | 25.1 | 23.63 | 24.36 | -2.13% | 1.04% | 28.55% | 57258 | 1.3807 | 190.82 | 24.11 | 28.72% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200522 | 24.8 | 25.46 | 24.01 | 24.89 | 1.63% | 0.32% | 31.35% | 55463 | 1.3761 | 190.18 | 24.81 | 32.46% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200521 | 24.84 | 25.2 | 24.38 | 24.49 | 0.45% | -1.01% | 29.23% | 46191 | 1.1426 | 157.91 | 24.74 | 32.09% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200520 | 24.77 | 25.2 | 24.33 | 24.38 | -1.81% | -1.02% | 28.65% | 34960 | 0.8611 | 119.01 | 24.63 | 31.5% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200519 | 24.21 | 25.6 | 24.04 | 24.83 | 3.07% | 0.32% | 31.03% | 50831 | 1.2581 | 173.87 | 24.75 | 32.14% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200518 | 24.09 | 24.52 | 23.89 | 24.09 | 0.37% | -0.45% | 27.12% | 38035 | 0.9203 | 127.19 | 24.2 | 29.2% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200515 | 23.97 | 24.47 | 23.61 | 24 | 0.84% | 0.08% | 26.65% | 38219 | 0.9164 | 126.65 | 23.98 | 28.03% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200514 | 24.14 | 24.29 | 23.51 | 23.8 | -0.96% | -0.25% | 25.59% | 44140 | 1.0534 | 145.58 | 23.86 | 27.39% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200513 | 24.32 | 24.68 | 23.58 | 24.03 | -3.8% | -0.37% | 26.81% | 54715 | 1.3198 | 182.4 | 24.12 | 28.78% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200512 | 24.2 | 25 | 23.5 | 24.98 | 3.14% | 2.76% | 31.82% | 54348 | 1.3212 | 182.59 | 24.31 | 29.79% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200511 | 23.49 | 24.92 | 23.05 | 24.22 | 3.5% | 0.54% | 27.81% | 98255 | 2.3665 | 327.06 | 24.09 | 28.62% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200508 | 21.7 | 23.44 | 21.45 | 23.4 | 9.14% | 2.95% | 23.48% | 96555 | 2.1947 | 303.32 | 22.73 | 21.36% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200507 | 21.6 | 21.97 | 21.14 | 21.44 | -0.69% | -0.46% | 13.14% | 57761 | 1.2441 | 171.94 | 21.54 | 15% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200506 | 19.35 | 21.76 | 19.35 | 21.59 | 8.49% | 2.96% | 13.93% | 87948 | 1.8439 | 254.83 | 20.97 | 11.96% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200430 | 20.28 | 20.69 | 19.8 | 19.9 | -0.8% | -1.78% | 5.01% | 60031 | 1.2161 | 168.07 | 20.26 | 8.17% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200429 | 20.3 | 21.27 | 19.72 | 20.06 | 1.93% | -2.15% | 5.86% | 126463 | 2.5926 | 358.31 | 20.5 | 9.45% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200428 | 19.75 | 19.87 | 17.8 | 19.68 | -0.51% | 2.88% | 3.85% | 63119 | 1.2076 | 166.89 | 19.13 | 2.14% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200427 | 19.21 | 19.94 | 18.95 | 19.78 | 3.07% | 1.12% | 4.38% | 54981 | 1.0752 | 148.6 | 19.56 | 4.43% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200424 | 19.95 | 19.97 | 18.93 | 19.19 | -1.99% | -0.31% | 1.27% | 51488 | 0.9913 | 137 | 19.25 | 2.78% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200423 | 19.45 | 20.03 | 19.31 | 19.58 | 1.5% | -0.41% | 3.32% | 67289 | 1.323 | 182.84 | 19.66 | 4.97% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200422 | 17.91 | 19.58 | 17.8 | 19.29 | 6.57% | 2.01% | 1.79% | 75035 | 1.4189 | 196.1 | 18.91 | 0.96% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200421 | 18.34 | 18.34 | 17.78 | 18.1 | -1.31% | 0.22% | -4.49% | 30137 | 0.5442 | 75.21 | 18.06 | -3.58% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200420 | 17.96 | 18.45 | 17.9 | 18.34 | 1.27% | 0.38% | -3.22% | 34101 | 0.6231 | 86.11 | 18.27 | -2.46% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200417 | 18.54 | 18.55 | 18.11 | 18.11 | -2.79% | -0.77% | -4.43% | 54761 | 0.9992 | 138.09 | 18.25 | -2.56% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200416 | 18.25 | 18.88 | 18.11 | 18.63 | 2.36% | 0.49% | -1.69% | 70676 | 1.3102 | 181.07 | 18.54 | -1.01% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200415 | 17.98 | 18.4 | 17.68 | 18.2 | 1.51% | 0.33% | -3.96% | 49177 | 0.8919 | 123.26 | 18.14 | -3.15% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200414 | 17.52 | 17.97 | 17.38 | 17.93 | 2.34% | 0.9% | -5.38% | 29739 | 0.5284 | 73.03 | 17.77 | -5.13% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200413 | 17.45 | 17.72 | 17.16 | 17.52 | -0.79% | 0.17% | -7.55% | 23933 | 0.4185 | 57.84 | 17.49 | -6.62% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200410 | 18.19 | 18.45 | 17.65 | 17.66 | -2.75% | -2.11% | -6.81% | 38068 | 0.6868 | 94.92 | 18.04 | -3.68% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200409 | 18.26 | 18.48 | 17.86 | 18.16 | -1.73% | 0.28% | -4.17% | 68302 | 1.2369 | 170.94 | 18.11 | -3.31% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200408 | 17.9 | 18.79 | 17.6 | 18.48 | 4.17% | 0.71% | -2.48% | 86717 | 1.5912 | 219.91 | 18.35 | -2.03% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200407 | 17.34 | 17.89 | 17.09 | 17.74 | 3.74% | 1.78% | -6.39% | 69363 | 1.2093 | 167.13 | 17.43 | -6.94% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200403 | 17.45 | 17.85 | 17.02 | 17.1 | -1.95% | -1.5% | -9.76% | 32416 | 0.5626 | 77.75 | 17.36 | -7.31% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200402 | 17.62 | 17.69 | 16.89 | 17.44 | -1.19% | 1.4% | -7.97% | 52004 | 0.8943 | 123.6 | 17.2 | -8.17% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200401 | 18.2 | 18.26 | 17.6 | 17.65 | -3.02% | -0.95% | -6.86% | 32433 | 0.5779 | 79.87 | 17.82 | -4.86% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200331 | 17.71 | 18.47 | 17.4 | 18.2 | 3.82% | 0.72% | -3.96% | 44582 | 0.8055 | 111.32 | 18.07 | -3.52% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200324 | 16.41 | 17.64 | 16.41 | 17.64 | 9.98% | 2.86% | -6.91% | 72996 | 1.2516 | 172.98 | 17.15 | -8.44% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200323 | 16.7 | 16.87 | 16.01 | 16.04 | -6.14% | -1.72% | -15.36% | 35242 | 0.575 | 79.47 | 16.32 | -12.87% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200320 | 16.67 | 17.56 | 16.49 | 17.09 | 5.04% | -0.06% | -9.82% | 52793 | 0.903 | 124.8 | 17.1 | -8.7% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200319 | 16.35 | 16.53 | 15.38 | 16.27 | -0.55% | 2.13% | -14.14% | 46009 | 0.7331 | 101.32 | 15.93 | -14.95% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200318 | 16.66 | 16.84 | 16.27 | 16.36 | 0.25% | -1.45% | -13.67% | 34916 | 0.5797 | 80.12 | 16.6 | -11.37% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200317 | 16.56 | 16.99 | 16.09 | 16.32 | 0.74% | -0.43% | -13.88% | 41456 | 0.6794 | 93.9 | 16.39 | -12.49% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200316 | 17.96 | 18.08 | 16.2 | 16.2 | -8.84% | -5.43% | -14.51% | 55526 | 0.9512 | 131.46 | 17.13 | -8.54% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200313 | 17.45 | 18.48 | 17.14 | 17.77 | -4.87% | 0.23% | -6.23% | 47762 | 0.8467 | 117.02 | 17.73 | -5.34% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200312 | 19.81 | 19.9 | 18.42 | 18.68 | -5.18% | -1.79% | -1.42% | 48216 | 0.917 | 126.73 | 19.02 | 1.55% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200311 | 19.75 | 20.49 | 19.57 | 19.7 | 0% | -1.2% | 3.96% | 50900 | 1.0148 | 140.25 | 19.94 | 6.46% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200310 | 18.82 | 19.73 | 18.59 | 19.7 | 3.68% | 2.93% | 3.96% | 68481 | 1.3109 | 181.17 | 19.14 | 2.19% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200309 | 19.6 | 20.26 | 19 | 19 | -5.19% | -2.66% | 0.26% | 65066 | 1.2699 | 175.5 | 19.52 | 4.22% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200306 | 19.9 | 20.43 | 19.8 | 20.04 | -0.45% | -0.2% | 5.75% | 56770 | 1.1401 | 157.57 | 20.08 | 7.21% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200305 | 20.3 | 20.83 | 19.9 | 20.13 | -1.56% | -0.79% | 6.23% | 90976 | 1.8455 | 255.05 | 20.29 | 8.33% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200304 | 19.74 | 21.29 | 19.4 | 20.45 | 2.66% | 0.59% | 7.92% | 129725 | 2.6371 | 364.46 | 20.33 | 8.54% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200303 | 18.22 | 19.92 | 18.21 | 19.92 | 9.99% | 3.05% | 5.12% | 163098 | 3.1534 | 435.81 | 19.33 | 3.2% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200302 | 19.21 | 19.21 | 17.88 | 18.11 | 3.72% | -1.42% | -4.43% | 119171 | 2.1886 | 302.47 | 18.37 | -1.92% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200228 | 17.8 | 18.23 | 16.79 | 17.46 | -4.59% | -0.34% | -7.86% | 78558 | 1.376 | 190.17 | 17.52 | -6.46% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200227 | 18.6 | 18.91 | 18.2 | 18.3 | -2.24% | -0.81% | -3.43% | 72092 | 1.3299 | 183.8 | 18.45 | -1.49% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200226 | 19.26 | 19.87 | 18.52 | 18.72 | 1.3% | -1.68% | -1.21% | 176386 | 3.3591 | 464.24 | 19.04 | 1.66% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200225 | 16.52 | 18.48 | 16.43 | 18.48 | 10% | 1.87% | -2.48% | 137469 | 2.4933 | 344.58 | 18.14 | -3.15% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200224 | 16.54 | 17.04 | 16.28 | 16.8 | 1.69% | 0.3% | -11.35% | 43519 | 0.7289 | 100.74 | 16.75 | -10.57% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200221 | 16.57 | 16.65 | 16.35 | 16.52 | -0.24% | 0% | -12.82% | 24321 | 0.4019 | 55.54 | 16.52 | -11.8% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200220 | 16.68 | 17 | 16.21 | 16.56 | -0.84% | 0.24% | -12.61% | 55831 | 0.9223 | 127.47 | 16.52 | -11.8% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200219 | 17.65 | 17.66 | 16.69 | 16.7 | -4.57% | -2.34% | -11.87% | 63197 | 1.0808 | 149.37 | 17.1 | -8.7% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200218 | 17.7 | 17.79 | 17.4 | 17.5 | -1.24% | -0.06% | -7.65% | 29355 | 0.5141 | 71.05 | 17.51 | -6.51% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200217 | 17.5 | 17.85 | 17.5 | 17.72 | 1.72% | 0.28% | -6.49% | 41645 | 0.7358 | 101.69 | 17.67 | -5.66% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200214 | 17.79 | 17.79 | 17.28 | 17.42 | -1.02% | -0.29% | -8.07% | 24350 | 0.4253 | 58.78 | 17.47 | -6.73% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200213 | 17.54 | 17.85 | 17.41 | 17.6 | -0.34% | -0.06% | -7.12% | 25670 | 0.452 | 62.47 | 17.61 | -5.98% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200212 | 17.64 | 17.8 | 17.43 | 17.66 | -0.23% | 0% | -6.81% | 31370 | 0.554 | 76.56 | 17.66 | -5.71% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200211 | 17.69 | 18.07 | 17.3 | 17.7 | -0.11% | 0.17% | -6.6% | 34501 | 0.6096 | 84.25 | 17.67 | -5.66% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200210 | 16.92 | 17.99 | 16.7 | 17.72 | 6.11% | 0.74% | -6.49% | 48025 | 0.8449 | 116.77 | 17.59 | -6.09% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200207 | 16.75 | 17.2 | 16.51 | 16.7 | -1.65% | -0.54% | -11.87% | 35656 | 0.5988 | 82.76 | 16.79 | -10.36% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200206 | 17.19 | 17.25 | 16.66 | 16.98 | 2.1% | 0.12% | -10.4% | 52255 | 0.8864 | 122.5 | 16.96 | -9.45% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200205 | 16.05 | 16.63 | 15.62 | 16.63 | 9.99% | 2.21% | -12.24% | 36965 | 0.6015 | 83.13 | 16.27 | -13.13% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200204 | 14 | 15.29 | 13.99 | 15.12 | -1.75% | 2.44% | -20.21% | 42492 | 0.627 | 86.65 | 14.76 | -21.2% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200203 | 15.39 | 15.39 | 15.39 | 15.39 | -10% | -0.06% | -18.79% | 8626 | 0.1328 | 18.35 | 15.4 | -17.78% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200123 | 18.16 | 18.38 | 16.86 | 17.1 | -5.84% | -2.06% | -9.76% | 29619 | 0.517 | 71.45 | 17.46 | -6.78% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200122 | 18.58 | 18.6 | 17.2 | 18.16 | -3.61% | -0.06% | -4.17% | 24436 | 0.444 | 61.36 | 18.17 | -2.99% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200121 | 18.79 | 19.15 | 18.62 | 18.84 | 0.96% | -0.26% | -0.58% | 24441 | 0.4618 | 63.82 | 18.89 | 0.85% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200120 | 18.32 | 18.79 | 18.32 | 18.66 | 1.91% | 0.48% | -1.53% | 13696 | 0.2543 | 35.15 | 18.57 | -0.85% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200117 | 18.59 | 18.65 | 18.2 | 18.31 | -0.97% | -0.49% | -3.38% | 15024 | 0.2765 | 38.21 | 18.4 | -1.76% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200116 | 18.85 | 18.93 | 18.39 | 18.49 | -1.91% | -0.54% | -2.43% | 18960 | 0.3525 | 48.72 | 18.59 | -0.75% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200115 | 18.94 | 19.14 | 18.74 | 18.85 | -0.48% | -0.42% | -0.53% | 15189 | 0.2875 | 39.73 | 18.93 | 1.07% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200114 | 19.05 | 19.35 | 18.85 | 18.94 | -0.58% | -0.58% | -0.05% | 17180 | 0.3272 | 45.22 | 19.05 | 1.71% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200113 | 19 | 19.06 | 18.7 | 19.05 | 0.26% | 0.79% | 0.53% | 15499 | 0.2929 | 40.48 | 18.9 | 0.91% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200110 | 19.26 | 19.38 | 18.81 | 19 | -1.35% | -0.05% | 0.26% | 24655 | 0.4686 | 64.76 | 19.01 | 1.49% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200109 | 19.26 | 19.78 | 19.16 | 19.26 | 0% | -0.87% | 1.64% | 33294 | 0.6468 | 89.39 | 19.43 | 3.74% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200108 | 19.14 | 19.5 | 18.69 | 19.26 | 0.47% | 0.42% | 1.64% | 42945 | 0.8238 | 113.85 | 19.18 | 2.4% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200107 | 18.69 | 19.3 | 18.49 | 19.17 | 2.19% | 0.68% | 1.16% | 38865 | 0.7398 | 102.24 | 19.04 | 1.66% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200106 | 18.57 | 18.89 | 18.1 | 18.76 | 0.81% | 1.19% | -1% | 36152 | 0.6701 | 92.61 | 18.54 | -1.01% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200103 | 19.07 | 19.07 | 18.55 | 18.61 | -2.21% | -0.59% | -1.79% | 34186 | 0.6399 | 88.44 | 18.72 | -0.05% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |
20200102 | 19.12 | 19.27 | 18.81 | 19.03 | 0.58% | 0.26% | 0.42% | 31689 | 0.6014 | 83.12 | 18.98 | 1.33% | 18.51 | 0% | 18.68 | 0% | 18.95 | 0% | 0.38% |