首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 天目药业600671
    4. 返回上一页 刷新
股票代码（例：sh600671）       681条   (进入天目药业股票专站) 天目药业股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.95 9.95 9.58 9.68 -1.53% -0.51% -22.75% 26316 0.256 106.71 9.73 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230927 9.5 9.89 9.5 9.83 3.58% 1.44% -21.55% 21035 0.2038 90.86 9.69 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230926 9.56 9.77 9.42 9.49 2.04% -0.84% -24.26% 15439 0.1478 71.81 9.57 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230925 9.34 9.49 9.23 9.3 -1.38% -0.53% -25.78% 14897 0.1393 70.17 9.35 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230922 9.4 9.59 9.22 9.43 -2.18% 0.53% -24.74% 32707 0.3067 160.46 9.38 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230921 10.34 10.38 9.61 9.64 -3.02% -3.79% -23.06% 46548 0.4663 281.7 10.02 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230920 9.71 9.94 9.64 9.94 4.96% 0.91% -20.67% 22928 0.2259 182.79 9.85 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230919 9.47 9.47 9.4 9.47 4.99% 0% -24.42% 26525 0.2512 222.23 9.47 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230918 9.01 9.1 8.96 9.02 0.11% 0% -28.01% 2937 0.0265 26.32 9.02 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230915 8.98 9.12 8.96 9.01 0.11% -0.22% -28.09% 3444 0.0311 28.81 9.03 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230914 9.2 9.2 8.9 9 -2.39% -0.33% -28.17% 11943 0.1078 92.19 9.03 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230913 9.28 9.28 9.15 9.22 -0.32% 0.33% -26.42% 2830 0.026 21.4 9.19 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230912 9.32 9.35 9.17 9.25 -0.75% 0.33% -26.18% 8154 0.0752 58.65 9.22 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230911 9.5 9.5 9.3 9.32 -1.89% -0.75% -25.62% 5090 0.0478 35.68 9.39 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230908 9.39 9.52 9.3 9.5 0.64% 1.17% -24.18% 5026 0.0472 32.12 9.39 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230907 9.65 9.65 9.38 9.44 -2.18% 0% -24.66% 2838 0.0268 17.33 9.44 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230906 9.6 9.65 9.36 9.65 -0.31% 2.12% -22.98% 10583 0.1 58.66 9.45 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230905 9.73 9.9 9.49 9.68 -1.93% 0.1% -22.75% 10548 0.102 55.55 9.67 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230904 9.79 10.12 9.64 9.87 0.61% 0.3% -21.23% 7693 0.0757 33.45 9.84 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230901 9.42 9.89 9.38 9.81 4.14% 2.29% -21.71% 12415 0.1191 53.86 9.59 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230831 9.2 9.45 8.98 9.42 0.96% 2.28% -24.82% 12821 0.1181 53.43 9.21 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230830 9.11 9.45 9.11 9.33 0.21% 0.43% -25.54% 5361 0.0498 21.96 9.29 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230829 9.02 9.37 9.02 9.31 1.2% 0.98% -25.7% 9448 0.0871 16.73 9.22 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230828 9.58 9.58 8.89 9.2 0% 1.77% -26.58% 16278 0.1471 31.26 9.04 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230825 9.04 9.35 8.9 9.2 -0.76% 0.88% -26.58% 13996 0.1277 57.03 9.12 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230824 9.36 9.55 9.23 9.27 -2.01% -1.59% -26.02% 19736 0.1859 79.25 9.42 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230823 9.64 9.95 9.46 9.46 -5.02% -0.84% -24.5% 26389 0.2517 111.46 9.54 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230822 11 11 9.96 9.96 -4.96% -4.6% -20.51% 51382 0.5363 253.65 10.44 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230821 10.48 10.48 10.48 10.48 5.01% 0% -16.36% 4485 0.047 26.2 10.48 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230818 9.6 10.07 9.55 9.98 2.89% 1.01% -20.35% 13375 0.1322 68.75 9.88 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230817 8.88 9.72 8.88 9.7 4.75% 3.08% -22.59% 21381 0.2013 100.94 9.41 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230816 9.71 9.74 9.26 9.26 -5.03% -0.75% -26.1% 11993 0.1119 59.97 9.33 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230815 9.45 9.88 9.42 9.75 -0.51% 0.31% -22.19% 11613 0.1129 61.27 9.72 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230814 9.94 10.2 9.8 9.8 -5.04% -0.51% -21.79% 17182 0.1692 93.28 9.85 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230811 10.09 10.58 10.02 10.32 2.38% -1.62% -17.64% 22585 0.2369 136.87 10.49 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230810 9.72 10.09 9.72 10.08 3.49% 1% -19.55% 11208 0.1119 40.1 9.98 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230809 9.88 9.93 9.71 9.74 -1.52% -0.51% -22.27% 8797 0.0861 32.02 9.79 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230808 9.49 9.95 9.49 9.89 4.21% 1.33% -21.07% 18593 0.1814 113.09 9.76 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230807 9.7 9.7 9.34 9.49 -0.42% 0.11% -24.26% 16448 0.156 96.75 9.48 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230804 9.29 9.7 9.21 9.53 2.58% 0.32% -23.94% 19837 0.1885 114.08 9.5 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230803 9.13 9.31 9.05 9.29 1.53% 1.42% -25.86% 7842 0.0718 44.6 9.16 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230802 9.02 9.15 9 9.15 0.77% 0.66% -26.98% 7774 0.0707 42.01 9.09 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230801 9.02 9.13 9.02 9.08 0.55% -0.11% -27.53% 6482 0.0589 34.65 9.09 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230731 9.17 9.17 9 9.03 -0.88% -0.22% -27.93% 6585 0.0596 34.28 9.05 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230728 9.01 9.12 8.95 9.11 0.11% 0.44% -27.29% 7155 0.0649 37.38 9.07 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230727 9.14 9.15 9.02 9.1 -0.22% 0% -27.37% 4120 0.0375 21.41 9.1 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230726 9.05 9.2 8.97 9.12 0.77% 0.55% -27.21% 10377 0.0941 51.97 9.07 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230725 8.99 9.2 8.85 9.05 1.23% -0.33% -27.77% 19262 0.1749 101.84 9.08 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230724 8.66 8.98 8.61 8.94 3.23% 0.68% -28.65% 19529 0.1734 112.38 8.88 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230721 8.41 8.72 8.35 8.66 2.73% 0.81% -30.89% 13812 0.1186 82.53 8.59 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230720 8.3 8.64 8.26 8.43 1.32% 0% -32.72% 11157 0.0941 69.38 8.43 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230719 8.32 8.34 8.21 8.32 0.6% 0.48% -33.6% 4720 0.0391 29.7 8.28 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230718 8.29 8.33 8.24 8.27 -0.24% -0.48% -34% 3058 0.0254 19.82 8.31 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230717 8.12 8.3 8.1 8.29 -0.24% 1.34% -33.84% 3643 0.0298 23.68 8.18 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230714 8.33 8.33 8.18 8.31 -0.24% 0.36% -33.68% 4021 0.0333 25.29 8.28 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230713 8.15 8.39 8.1 8.33 1.22% 0.6% -33.52% 8780 0.0727 58.28 8.28 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230712 8.09 8.24 8.08 8.23 0.24% 0.73% -34.32% 4051 0.0331 17.49 8.17 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230711 8.2 8.3 8.1 8.21 0% 0.12% -34.48% 4377 0.0359 31.3 8.2 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230710 8 8.3 7.93 8.21 0.12% 0.61% -34.48% 10736 0.0876 43.1 8.16 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230707 7.89 8.22 7.89 8.2 2.37% 1.23% -34.56% 8929 0.0723 34.89 8.1 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230706 7.91 8.04 7.86 8.01 1.01% 0.75% -36.07% 11790 0.0937 90.67 7.95 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230705 7.97 8.01 7.81 7.93 -0.38% 0.38% -36.71% 8252 0.0652 30.58 7.9 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230704 7.9 7.98 7.75 7.96 0.76% 1.02% -36.47% 11061 0.0872 84.55 7.88 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230703 7.52 7.9 7.52 7.9 5.05% 1.28% -36.95% 17664 0.1378 128.12 7.8 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230630 7.6 7.6 7.48 7.52 -0.13% 0.13% -39.98% 2918 0.0219 23.06 7.51 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230629 7.53 7.59 7.46 7.53 0.4% 0.27% -39.9% 2861 0.0215 22.3 7.51 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230628 7.43 7.52 7.37 7.5 0.54% 0.54% -40.14% 4837 0.0361 35.58 7.46 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230627 7.34 7.47 7.3 7.46 2.05% 0.67% -40.46% 4170 0.0309 28.68 7.41 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230626 7.4 7.4 7.27 7.31 -0.41% -0.54% -41.66% 1864 0.0137 12.43 7.35 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230621 7.3 7.45 7.3 7.34 -0.68% -0.14% -41.42% 2300 0.0169 15.32 7.35 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230620 7.44 7.45 7.34 7.39 -1.2% 0% -41.02% 4613 0.0341 31.02 7.39 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230619 7.48 7.51 7.38 7.48 -0.8% 0.54% -40.3% 4542 0.0338 32.09 7.44 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230616 7.55 7.63 7.52 7.54 -0.26% -0.53% -39.82% 4669 0.0354 34.94 7.58 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230615 7.62 7.62 7.54 7.56 -1.31% 0.27% -39.66% 2042 0.0154 16.44 7.54 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230614 7.95 7.95 7.61 7.66 0.79% -0.13% -38.87% 4066 0.0312 30.5 7.67 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230613 7.43 7.72 7.43 7.6 1.47% -0.26% -39.35% 9935 0.0757 67.26 7.62 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230612 7.34 7.55 7.21 7.49 1.49% 2.18% -40.22% 9834 0.0721 60.02 7.33 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230609 7.39 7.4 7.3 7.38 -0.4% 0.41% -41.1% 4066 0.0299 25.13 7.35 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230608 7.43 7.53 7.38 7.41 -1.07% -0.4% -40.86% 4409 0.0328 27.61 7.44 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230607 7.36 7.58 7.36 7.49 -0.13% 0% -40.22% 5631 0.0422 33.77 7.49 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230606 7.62 7.65 7.48 7.5 -1.32% -0.53% -40.14% 2481 0.0187 14.34 7.54 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230605 7.57 7.64 7.51 7.6 0.8% 0.4% -39.35% 6167 0.0467 33.05 7.57 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230602 7.35 7.56 7.34 7.54 1.34% 0.67% -39.82% 5690 0.0426 29.67 7.49 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230601 7.47 7.49 7.25 7.44 1.09% 0.81% -40.62% 7619 0.0562 26.59 7.38 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230531 7.28 7.48 7.27 7.36 0.55% -0.27% -41.26% 13098 0.0966 45.29 7.38 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230530 7.22 7.48 7.22 7.32 -3.05% 0% -41.58% 13874 0.1016 77.74 7.32 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230529 7.86 7.9 7.55 7.55 -5.03% -1.31% -39.74% 9282 0.071 60.94 7.65 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230526 7.95 8.01 7.82 7.95 0.13% 0.38% -36.55% 4683 0.0371 33.22 7.92 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230525 7.95 8.04 7.7 7.94 -0.75% 0.89% -36.63% 9378 0.0738 64.93 7.87 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230524 7.78 8.07 7.78 8 1.91% 0.63% -36.15% 6656 0.0529 44.5 7.95 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230523 7.77 7.98 7.62 7.85 1.82% 0.13% -37.35% 11146 0.0874 74.65 7.84 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230522 7.68 7.75 7.61 7.71 0.52% 0.65% -38.47% 5314 0.0407 36.56 7.66 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230519 7.86 7.86 7.54 7.67 -0.13% 0.79% -38.79% 2863 0.0218 18.46 7.61 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230518 7.66 7.68 7.6 7.68 0.66% 0.66% -38.71% 4326 0.033 24.97 7.63 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230517 7.66 7.74 7.6 7.63 -0.52% 0% -39.11% 3263 0.0249 15.98 7.63 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230516 7.7 7.74 7.61 7.67 -0.9% 0.26% -38.79% 3411 0.0261 15.97 7.65 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230515 7.88 7.88 7.61 7.74 -0.77% 0.52% -38.23% 3128 0.0241 12.4 7.7 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230510 7.56 7.81 7.44 7.75 1.97% 0.65% -38.15% 7065 0.0544 28.95 7.7 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230509 7.52 7.67 7.41 7.6 0.26% 0.8% -39.35% 14455 0.109 56.09 7.54 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230508 7.81 7.85 7.49 7.58 -2.94% -0.66% -39.51% 7672 0.0585 29.97 7.63 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230505 7.88 7.88 7.7 7.81 0.51% 0.39% -37.67% 7609 0.0592 27.41 7.78 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230504 7.63 7.84 7.52 7.77 2.24% 0.78% -37.99% 11819 0.0911 41.64 7.71 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230428 7.45 7.74 7.41 7.6 0.13% 0.66% -39.35% 14743 0.1113 52.42 7.55 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230427 7.59 7.59 7.45 7.59 4.98% 0.13% -39.43% 25523 0.1935 94.3 7.58 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230425 7.35 7.47 7.17 7.23 -1.63% -0.82% -42.3% 17111 0.1248 64.9 7.29 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230424 7.35 7.6 7.35 7.35 -5.04% -0.14% -41.34% 36463 0.2684 142.41 7.36 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230421 7.74 7.74 7.74 7.74 -5.03% 0.65% -38.23% 884 0.0068 3.71 7.69 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230420 8.15 8.15 8.15 8.15 -5.01% 0.49% -34.96% 999 0.0081 3.95 8.11 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230419 8.51 8.6 8.44 8.58 -0.12% 0.59% -31.52% 5560 0.0474 21.94 8.53 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230418 8.41 8.69 8.34 8.59 2.87% 0.12% -31.44% 11545 0.099 47.58 8.58 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230417 8.17 8.35 8.17 8.35 2.08% 0.6% -33.36% 7662 0.0636 31.89 8.3 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230414 8.12 8.22 8.12 8.18 0.74% 0.12% -34.72% 3536 0.0289 15.02 8.17 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230413 8.18 8.22 8.08 8.12 -0.25% -0.12% -35.2% 4947 0.0402 21.42 8.13 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230412 8.02 8.15 8.02 8.14 1.24% 0.49% -35.04% 3530 0.0286 15.22 8.1 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230411 8.09 8.13 7.9 8.04 -1.23% 0.25% -35.83% 5974 0.0479 26.03 8.02 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230410 8.34 8.39 8.06 8.14 -2.28% -0.73% -35.04% 7752 0.0636 34.59 8.2 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230407 8.34 8.34 8.24 8.33 0.6% 0.97% -33.52% 1988 0.0164 9.49 8.25 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230406 8.21 8.36 8.21 8.28 0% -0.24% -33.92% 3062 0.0254 14.59 8.3 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230404 8.43 8.43 8.04 8.28 -2.13% -0.36% -33.92% 6910 0.0574 35.58 8.31 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230403 8.42 8.56 8.42 8.46 0.24% -0.35% -32.48% 4972 0.0422 27.52 8.49 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230331 8.28 8.45 8.25 8.44 1.93% 0.72% -32.64% 4713 0.0395 23.43 8.38 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230330 8.23 8.28 8.21 8.28 0.24% 0.36% -33.92% 5028 0.0415 23.02 8.25 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230329 8.43 8.48 8.23 8.26 -2.48% -0.36% -34.08% 12722 0.1055 52.35 8.29 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230328 8.49 8.56 8.43 8.47 -0.35% -0.35% -32.4% 10728 0.0912 44.47 8.5 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230327 8.65 8.78 8.48 8.5 -2.52% -1.05% -32.16% 15478 0.133 63.57 8.59 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230324 8.79 8.86 8.67 8.72 -0.46% -0.34% -30.41% 13970 0.1223 58.69 8.75 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230323 8.9 8.97 8.76 8.76 -4.99% -0.68% -30.09% 33701 0.2971 133.09 8.82 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230322 9.42 9.43 9.18 9.22 -1.71% -0.86% -26.42% 10497 0.0976 54.91 9.3 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230321 9.26 9.42 9.17 9.38 1.3% 0.43% -25.14% 8598 0.0803 46.59 9.34 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230320 9.51 9.54 9.21 9.26 -2.42% -1.28% -26.1% 19607 0.184 102.56 9.38 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230317 9.6 9.75 9.4 9.49 -0.73% -0.42% -24.26% 15540 0.1481 88.15 9.53 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230316 9.32 9.8 9.32 9.56 1.38% -0.52% -23.7% 26492 0.2546 158.38 9.61 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230315 9.19 9.44 9.19 9.43 2.61% 0.96% -24.74% 11091 0.1036 72.2 9.34 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230314 9.4 9.49 9.1 9.19 -2.23% -0.54% -26.66% 13096 0.121 83.93 9.24 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230313 9.28 9.65 9.25 9.4 0.64% -0.42% -24.98% 14559 0.1375 96.7 9.44 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230310 9.34 9.36 9.23 9.34 0% 0.54% -25.46% 5845 0.0543 39.57 9.29 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230309 9.25 9.34 9.21 9.34 0.43% 0.65% -25.46% 5453 0.0506 37.5 9.28 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230308 9.23 9.34 9.16 9.3 0.65% 0.43% -25.78% 5268 0.0488 34.62 9.26 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230307 9.2 9.3 9.18 9.24 -1.07% 0.11% -26.26% 12128 0.112 77.09 9.23 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230306 9.54 9.58 9.29 9.34 -1.58% -0.74% -25.46% 7363 0.0693 45.66 9.41 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230303 9.38 9.55 9.36 9.49 0.53% 0.53% -24.26% 5972 0.0564 30.78 9.44 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230302 9.49 9.5 9.36 9.44 -0.11% 0.32% -24.66% 6505 0.0612 28.48 9.41 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230301 9.57 9.75 9.41 9.45 0.53% -0.32% -24.58% 10176 0.0965 42.81 9.48 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230228 9.29 9.47 9.28 9.4 1.18% -0.11% -24.98% 8206 0.0772 34.43 9.41 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230227 9.26 9.55 9.23 9.29 0.11% -1.06% -25.86% 8253 0.0775 34.42 9.39 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230224 9.32 9.37 9.21 9.28 -0.43% 0.11% -25.94% 4628 0.0429 18.19 9.27 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230223 9.35 9.38 9.16 9.32 0.11% 0.65% -25.62% 8136 0.0753 30.99 9.26 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230222 9.45 9.45 9.3 9.31 -0.64% -0.21% -25.7% 7238 0.0675 28.51 9.33 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230221 9.41 9.47 9.26 9.37 -0.43% 0.32% -25.22% 12946 0.1209 51.93 9.34 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230220 9.28 9.67 9.21 9.41 0.21% -0.11% -24.9% 23762 0.2239 103.5 9.42 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230217 9.39 9.39 9.3 9.39 5.03% 0% -25.06% 32222 0.3025 169.54 9.39 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230216 8.99 9.09 8.86 8.94 0.22% -0.22% -28.65% 8366 0.075 51 8.96 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230215 8.88 8.97 8.86 8.92 0.45% 0.34% -28.81% 4644 0.0413 30.07 8.89 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230214 9.01 9.05 8.87 8.88 -1.33% -0.56% -29.13% 6784 0.0606 45.44 8.93 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230213 8.83 9.11 8.8 9 1.69% 0% -28.17% 11837 0.1065 79.99 9 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230210 8.8 8.98 8.74 8.85 2.91% 0% -29.37% 12707 0.1125 87.05 8.85 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230209 8.53 8.63 8.53 8.6 0.23% 0.23% -31.36% 4393 0.0377 28.06 8.58 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230208 8.62 8.64 8.5 8.58 -0.81% 0.12% -31.52% 6125 0.0525 39.47 8.57 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230207 8.68 8.72 8.56 8.65 0% 0.12% -30.97% 4331 0.0374 28.77 8.64 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230206 8.7 8.73 8.61 8.65 -0.57% -0.23% -30.97% 2687 0.0233 18.04 8.67 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230203 8.79 8.79 8.6 8.7 -1.02% 0.23% -30.57% 6155 0.0534 40.04 8.68 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230202 8.85 8.88 8.76 8.79 -1.57% -0.34% -29.85% 7276 0.0642 50.68 8.82 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230201 8.83 8.93 8.79 8.93 1.13% 0.79% -28.73% 5996 0.0531 43.3 8.86 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230131 8.8 8.97 8.72 8.83 0.11% -0.34% -29.53% 7250 0.0642 52.66 8.86 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230130 8.85 8.92 8.42 8.82 -0.34% 0.46% -29.61% 10497 0.0922 78.92 8.78 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230120 9.19 9.19 8.83 8.85 0% -1.56% -29.37% 18692 0.1681 153.99 8.99 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230119 8.85 8.94 8.78 8.85 0% 0% -29.37% 3775 0.0334 10.38 8.85 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230118 8.75 8.91 8.75 8.85 0.57% -0.23% -29.37% 3822 0.0339 29.36 8.87 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230117 8.98 9.01 8.75 8.8 -2% -0.68% -29.77% 4167 0.0369 28.49 8.86 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230116 8.9 9.05 8.86 8.98 0.67% 0.45% -28.33% 4453 0.0398 26.73 8.94 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230113 8.78 8.92 8.78 8.92 0.68% 0.11% -28.81% 1437 0.0128 7.64 8.91 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230112 8.85 8.93 8.74 8.86 0.11% 0% -29.29% 3261 0.0289 14.6 8.86 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230111 8.83 8.95 8.82 8.85 -0.56% -0.23% -29.37% 3541 0.0314 13.81 8.87 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230110 9.18 9.18 8.9 8.9 -2.63% -1.11% -28.97% 6186 0.0557 22.74 9 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230109 9.03 9.19 8.91 9.14 2.12% 1.22% -27.06% 7810 0.0705 27.29 9.03 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230106 9.04 9.17 8.95 8.95 -1.54% -1% -28.57% 7946 0.0718 26.21 9.04 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230105 9.24 9.24 9.04 9.09 -1.52% -0.44% -27.45% 12262 0.112 36.67 9.13 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230104 9.21 9.34 9.11 9.23 0.33% 0% -26.34% 11341 0.1047 31.31 9.23 0% 12.27 0% 12.37 0% 12.53 0% 0%
20230103 9.66 9.66 9.15 9.2 -3.26% -0.76% -26.58% 18749 0.1738 47.31 9.27 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221230 9.68 9.85 9.42 9.51 0% -1.04% -24.1% 19954 0.1917 53.59 9.61 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221229 9.23 9.65 9.15 9.51 2.92% 0.63% -24.1% 22084 0.2087 45.78 9.45 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221228 9.12 9.24 9.03 9.24 1.43% 0.87% -26.26% 12402 0.1136 26.06 9.16 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221227 8.92 9.14 8.76 9.11 3.29% 1.33% -27.29% 9474 0.0852 20.19 8.99 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221226 8.7 8.85 8.68 8.82 1.38% 0.34% -29.61% 6431 0.0565 13.51 8.79 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221223 8.84 8.93 8.67 8.7 -1.02% -0.68% -30.57% 6702 0.0587 13.5 8.76 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221222 9 9.11 8.71 8.79 -2.87% -1.35% -29.85% 13336 0.1188 26.57 8.91 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221221 8.96 9.33 8.96 9.05 1.8% -1.09% -27.77% 15722 0.1438 32.91 9.15 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221220 8.71 9.09 8.55 8.89 1.02% 1.02% -29.05% 18753 0.165 39.14 8.8 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221219 9.28 9.39 8.7 8.8 -2.98% -2.65% -29.77% 26095 0.2359 60.44 9.04 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221216 9.07 9.07 9.07 9.07 4.98% 0% -27.61% 8089 0.0734 23.39 9.07 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221215 8.64 8.75 8.6 8.64 -0.35% 0% -31.05% 7016 0.0606 21.62 8.64 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221214 8.65 8.85 8.56 8.67 1.05% 0% -30.81% 14296 0.124 58.82 8.67 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221213 8.91 8.91 8.58 8.58 -2.94% -1.15% -31.52% 18009 0.1564 57.48 8.68 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221212 8.87 9.13 8.77 8.84 0.23% -0.67% -29.45% 23963 0.2133 79.65 8.9 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221209 9.01 9.03 8.67 8.82 -1.89% -0.23% -29.61% 33174 0.2931 121.7 8.84 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221208 8.8 8.99 8.7 8.99 5.02% 1.12% -28.25% 30221 0.2687 125.9 8.89 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221207 8.11 8.56 8.09 8.56 5.03% 1.9% -31.68% 18868 0.1585 80.91 8.4 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221206 8.2 8.26 8.07 8.15 0.25% -0.12% -34.96% 15166 0.1237 65.31 8.16 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221205 8.01 8.16 7.97 8.13 1.88% 0.87% -35.12% 10638 0.0857 46.04 8.06 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221202 8 8.04 7.95 7.98 -0.37% -0.13% -36.31% 5593 0.0447 24.78 7.99 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221201 8.12 8.12 7.93 8.01 -0.74% 0.38% -36.07% 6550 0.0523 27.83 7.98 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221130 8.01 8.11 7.93 8.07 1.77% 0.75% -35.59% 5754 0.0461 23.48 8.01 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221129 7.8 8.05 7.77 7.93 1.67% 0% -36.71% 7010 0.0556 27.67 7.93 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221128 7.76 7.8 7.71 7.8 0% 0.52% -37.75% 7167 0.0556 43.47 7.76 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221125 7.74 7.85 7.66 7.8 0.78% 0.65% -37.75% 6410 0.0497 23.99 7.75 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221124 7.8 7.92 7.63 7.74 -0.77% -0.26% -38.23% 9164 0.0711 30.84 7.76 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221123 7.94 7.94 7.72 7.8 -2.01% -0.13% -37.75% 6863 0.0536 22.74 7.81 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221122 8.06 8.15 7.93 7.96 -1.61% -0.87% -36.47% 6921 0.0556 23.48 8.03 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221121 8.21 8.21 8.03 8.09 -1.1% 0.12% -35.43% 5445 0.044 19.67 8.08 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221118 8.22 8.28 8.16 8.18 -1.09% -0.49% -34.72% 8408 0.0691 31.37 8.22 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221117 8.08 8.38 8.03 8.27 2.61% 0.49% -34% 12138 0.0999 47.04 8.23 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221116 7.96 8.09 7.92 8.06 1.26% 0.37% -35.67% 8390 0.0674 33.77 8.03 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221115 7.85 8 7.84 7.96 1.66% 0.13% -36.47% 5133 0.0408 20.91 7.95 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221114 7.92 8.12 7.8 7.83 -1.88% -1.51% -37.51% 12186 0.0969 52.47 7.95 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221111 8.02 8.1 7.96 7.98 0% -0.5% -36.31% 7043 0.0565 34.18 8.02 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221110 8 8.15 7.91 7.98 -0.62% -0.62% -36.31% 7434 0.0597 40.43 8.03 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221109 8.01 8.14 7.9 8.03 0.37% 0.25% -35.91% 9098 0.0729 51.19 8.01 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221108 7.78 8.1 7.78 8 2.43% 0.88% -36.15% 7601 0.0603 45.72 7.93 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221107 7.71 7.82 7.71 7.81 1.17% 0.77% -37.67% 5701 0.0442 35 7.75 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221104 7.62 7.87 7.6 7.72 1.31% 0.13% -38.39% 7486 0.0577 46.38 7.71 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221103 7.68 7.7 7.56 7.62 -1.17% -0.13% -39.19% 4206 0.0321 27.17 7.63 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221102 7.59 7.74 7.59 7.71 1.31% 0.26% -38.47% 4939 0.038 32.17 7.69 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221101 7.5 7.64 7.5 7.61 1.47% 0.26% -39.27% 4596 0.0349 31.32 7.59 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221031 7.5 7.69 7.41 7.5 -1.57% -0.4% -40.14% 6256 0.0471 40.41 7.53 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221028 7.99 7.99 7.6 7.62 -4.75% -1.04% -39.19% 15424 0.1187 98.43 7.7 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221027 8.07 8.1 7.97 8 -0.87% -0.25% -36.15% 8221 0.0659 57.56 8.02 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221026 7.9 8.15 7.89 8.07 2.28% 0.37% -35.59% 5917 0.0476 43.55 8.04 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221025 7.88 7.98 7.78 7.89 -0.75% 0% -37.03% 4438 0.035 32.65 7.89 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221024 8 8.15 7.82 7.95 -0.5% -0.5% -36.55% 10103 0.0807 74.11 7.99 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221021 7.97 8.04 7.91 7.99 0.25% 0.13% -36.23% 3696 0.0295 28.1 7.98 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221020 7.99 8.08 7.93 7.97 -0.25% -0.5% -36.39% 5619 0.045 42.06 8.01 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221019 8.14 8.14 7.96 7.99 -1.84% -0.25% -36.23% 5584 0.0447 41.67 8.01 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221018 8.08 8.17 7.94 8.14 1.37% 0.99% -35.04% 9346 0.0753 71.45 8.06 0% 12.27 0% 12.37 0% 12.53 0% 0%
20221017 8.02 8.14 7.94 8.03 0% 0% -35.91% 11164 0.0897 91.63 8.03 0% 12.27 0% 12.37 0% 12.53 0% 0%
20220720 7.46 7.6 7.4 7.54 1.34% 0.53% -39.82% 4905 0.0368 7.99 7.5 -39.12% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220719 7.4 7.47 7.38 7.44 0.27% 0.13% -40.62% 2825 0.021 4.56 7.43 -39.69% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220718 7.22 7.46 7.2 7.42 1.64% 0.95% -40.78% 2640 0.0194 4.21 7.35 -40.34% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220715 7.45 7.53 7.22 7.3 -2.93% -1.22% -41.74% 3314 0.0245 5.32 7.39 -40.02% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220714 7.48 7.57 7.46 7.52 -0.27% 0% -39.98% 2780 0.0209 4.54 7.52 -38.96% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220713 7.41 7.68 7.41 7.54 0% 0.4% -39.82% 3501 0.0263 5.71 7.51 -39.04% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220712 7.42 7.7 7.36 7.54 2.17% -0.13% -39.82% 7561 0.0571 12.39 7.55 -38.72% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220711 7.31 7.4 7.26 7.38 0.27% 0.82% -41.1% 3347 0.0245 5.32 7.32 -40.58% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220708 7.29 7.39 7.29 7.36 1.1% 0.41% -41.26% 2236 0.0164 3.56 7.33 -40.5% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220707 7.25 7.33 7.25 7.28 -0.14% -0.41% -41.9% 1629 0.0119 2.58 7.31 -40.67% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220706 7.34 7.34 7.23 7.29 0.14% -0.14% -41.82% 1986 0.0145 3.15 7.3 -40.75% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220705 7.35 7.41 7.23 7.28 -2.28% -0.27% -41.9% 4148 0.0303 6.58 7.3 -40.75% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220704 7.47 7.52 7.3 7.45 -1.19% 0.54% -40.54% 4588 0.034 7.38 7.41 -39.85% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220701 7.49 7.58 7.49 7.54 -0.13% -0.4% -39.82% 1730 0.0131 2.84 7.57 -38.56% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220630 7.43 7.62 7.41 7.55 1.48% 0.8% -39.74% 5232 0.0392 8.51 7.49 -39.2% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220629 7.45 7.48 7.42 7.44 -0.67% -0.13% -40.62% 3960 0.0295 6.4 7.45 -39.53% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220628 7.51 7.52 7.39 7.49 0.4% 0.67% -40.22% 6020 0.0448 9.72 7.44 -39.61% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220627 7.55 7.57 7.44 7.46 0.13% -0.27% -40.46% 2901 0.0217 4.71 7.48 -39.29% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220624 7.42 7.53 7.41 7.45 0.27% -0.4% -40.54% 3063 0.0229 4.97 7.48 -39.29% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220623 7.43 7.49 7.39 7.43 -0.27% 0.13% -40.7% 3250 0.0241 5.23 7.42 -39.77% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220622 7.55 7.55 7.44 7.45 -1.46% -0.4% -40.54% 3759 0.0281 6.1 7.48 -39.29% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220621 7.48 7.58 7.45 7.56 1.34% 0.53% -39.66% 5480 0.0412 8.94 7.52 -38.96% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220620 7.31 7.56 7.25 7.46 1.77% 0.95% -40.46% 5477 0.0405 8.79 7.39 -40.02% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220617 7.41 7.46 7.33 7.33 -1.08% -0.54% -41.5% 2658 0.0196 4.25 7.37 -40.18% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220616 7.5 7.5 7.4 7.41 -1.2% -0.27% -40.86% 3972 0.0295 6.4 7.43 -39.69% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220615 7.38 7.58 7.33 7.5 1.49% 0.54% -40.14% 5349 0.0399 8.66 7.46 -39.45% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220614 7.26 7.4 7.25 7.39 0.96% 0.82% -41.02% 7256 0.0532 11.55 7.33 -40.5% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220613 7.25 7.4 7.22 7.32 -1.21% 0.14% -41.58% 6058 0.0443 9.62 7.31 -40.67% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220610 7.27 7.46 7.27 7.41 0.27% 0.41% -40.86% 4904 0.0362 7.86 7.38 -40.1% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220609 7.55 7.59 7.36 7.39 -2.64% -0.81% -41.02% 5461 0.0407 8.83 7.45 -39.53% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220608 7.59 7.68 7.5 7.59 0.26% 0.13% -39.43% 6954 0.0527 11.44 7.58 -38.47% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220607 7.75 7.8 7.52 7.57 -3.07% -0.66% -39.58% 7759 0.0591 12.83 7.62 -38.15% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220606 7.87 7.88 7.74 7.81 -0.51% -0.13% -37.67% 4515 0.0353 7.66 7.82 -36.53% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220602 7.85 7.87 7.8 7.85 -0.13% 0.38% -37.35% 1676 0.0131 2.84 7.82 -36.53% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220601 7.82 7.87 7.77 7.86 0.51% 0.38% -37.27% 2758 0.0216 4.69 7.83 -36.44% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220531 7.8 7.9 7.74 7.82 -0.13% 0% -37.59% 5039 0.0394 8.55 7.82 -36.53% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220530 7.93 7.95 7.78 7.83 0% 0.13% -37.51% 3773 0.0295 6.4 7.82 -36.53% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220527 7.9 7.97 7.8 7.83 -0.63% -0.51% -37.51% 2719 0.0214 4.65 7.87 -36.12% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220526 7.85 7.93 7.7 7.88 0.77% 0.64% -37.11% 2426 0.019 4.12 7.83 -36.44% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220525 7.75 7.87 7.75 7.82 0.64% 0% -37.59% 2891 0.0226 4.91 7.82 -36.53% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220524 8.18 8.18 7.77 7.77 -5.01% -2.14% -37.99% 9718 0.0772 16.76 7.94 -35.55% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220523 8.01 8.26 7.9 8.18 2.63% 0.99% -34.72% 8964 0.0726 15.76 8.1 -34.25% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220520 7.75 8.05 7.71 7.97 3.1% 1.14% -36.39% 10679 0.0841 18.26 7.88 -36.04% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220519 7.54 7.81 7.54 7.73 0.78% 0% -38.31% 5058 0.0391 8.49 7.73 -37.26% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220518 7.65 7.8 7.62 7.67 -0.52% -0.13% -38.79% 5960 0.0458 9.94 7.68 -37.66% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220517 7.81 7.82 7.62 7.71 -1.15% 0.26% -38.47% 3862 0.0297 6.45 7.69 -37.58% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220516 7.88 7.97 7.73 7.8 0.13% -0.13% -37.75% 7019 0.0548 11.9 7.81 -36.61% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220513 7.85 7.87 7.76 7.79 -0.13% -0.38% -37.83% 3799 0.0297 6.45 7.82 -36.53% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220512 7.75 7.87 7.7 7.8 0.78% 0.39% -37.75% 3449 0.0268 5.82 7.77 -36.93% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220511 7.73 7.87 7.73 7.74 -0.64% -0.77% -38.23% 4912 0.0383 8.31 7.8 -36.69% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220510 7.66 7.89 7.59 7.79 1.3% 0.39% -37.83% 3635 0.0282 6.12 7.76 -37.01% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220509 7.55 7.79 7.5 7.69 2.67% 0.13% -38.63% 4946 0.038 8.25 7.68 -37.66% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220506 7.41 7.6 7.36 7.49 -3.35% 0.54% -40.22% 6863 0.0511 11.09 7.45 -39.53% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220505 7.7 8.04 7.68 7.75 -4.08% -0.9% -38.15% 5074 0.0397 8.62 7.82 -36.53% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220429 7.61 8.13 7.61 8.08 3.46% 1.64% -35.51% 3322 0.0264 5.73 7.95 -35.47% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220428 7.46 7.87 7.46 7.81 3.99% 1.96% -37.67% 5891 0.0451 9.79 7.66 -37.82% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220427 7.7 7.85 7.4 7.51 -3.59% 0.4% -40.06% 5999 0.0449 9.75 7.48 -39.29% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220426 8.1 8.35 7.79 7.79 -5% -1.27% -37.83% 6019 0.0475 10.31 7.89 -35.96% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220425 8.4 8.58 8.2 8.2 -4.98% -0.61% -34.56% 6821 0.0563 12.22 8.25 -33.04% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220422 8.55 8.75 8.47 8.63 0.35% 0.35% -31.13% 3545 0.0305 6.62 8.6 -30.19% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220421 8.99 8.99 8.48 8.6 -3.7% -2.16% -31.36% 6727 0.0591 12.83 8.79 -28.65% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220420 9.19 9.25 8.93 8.93 -2.83% -1.43% -28.73% 7317 0.0663 14.39 9.06 -26.46% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220419 9.2 9.2 9 9.19 0.11% 0.66% -26.66% 5401 0.0493 10.7 9.13 -25.89% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220418 9.29 9.4 9.01 9.18 -1.29% -0.33% -26.74% 4927 0.0454 9.85 9.21 -25.24% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220415 9.49 9.53 9.25 9.3 -2.62% -0.75% -25.78% 5154 0.0483 10.48 9.37 -23.94% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220414 9.55 9.69 9.45 9.55 0.74% 0.21% -23.78% 6817 0.065 14.11 9.53 -22.65% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220413 9.55 9.56 9.44 9.48 -0.52% -0.11% -24.34% 3415 0.0324 7.03 9.49 -22.97% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220412 9.41 9.53 9.3 9.53 1.28% 1.38% -23.94% 6106 0.0574 12.46 9.4 -23.7% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220411 9.34 9.45 9.23 9.41 -0.32% 0.43% -24.9% 4568 0.0428 9.29 9.37 -23.94% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220408 9.42 9.48 9.23 9.44 0.21% 0.96% -24.66% 3253 0.0304 6.6 9.35 -24.11% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220401 9.44 9.53 9.4 9.51 0.74% 0.74% -24.1% 3931 0.0371 8.05 9.44 -23.38% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220331 9.52 9.62 9.43 9.44 -1.67% -1.05% -24.66% 6144 0.0586 12.72 9.54 -22.56% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220330 9.83 9.89 9.54 9.6 -2.04% -0.41% -23.38% 6548 0.0631 13.7 9.64 -21.75% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220329 9.48 9.95 9.41 9.8 3.38% 0.82% -21.79% 12854 0.1249 27.11 9.72 -21.1% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220328 9.56 9.73 9.35 9.48 -1.66% 0% -24.34% 10766 0.1021 22.16 9.48 -23.05% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220325 9.95 9.95 9.55 9.64 -2.33% -0.62% -23.06% 12080 0.1172 25.44 9.7 -21.27% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220324 9.56 10.08 9.47 9.87 2.81% 0.51% -21.23% 16609 0.1631 35.4 9.82 -20.29% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220323 9.26 9.65 9.23 9.6 3.45% 0.95% -23.38% 14195 0.135 29.3 9.51 -22.81% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220322 9.2 9.35 9.2 9.28 0.32% 0% -25.94% 4858 0.0451 9.79 9.28 -24.68% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220321 9.25 9.33 9.16 9.25 0.11% 0.33% -26.18% 4728 0.0436 9.46 9.22 -25.16% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220318 9.18 9.29 9.09 9.24 0.65% 0.43% -26.26% 5780 0.0532 11.55 9.2 -25.32% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220317 9.19 9.33 9.11 9.18 0% -0.43% -26.74% 7042 0.0649 14.09 9.22 -25.16% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220316 9.1 9.22 8.99 9.18 2% 1.21% -26.74% 5095 0.0462 10.03 9.07 -26.38% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220315 9.45 9.45 8.93 9 -4.26% -1.32% -28.17% 9343 0.0852 18.49 9.12 -25.97% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220311 9.01 9.4 8.94 9.3 2.42% 1.64% -25.78% 8747 0.08 17.37 9.15 -25.73% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220310 9.01 9.13 8.96 9.08 1.68% 0.11% -27.53% 4996 0.0453 9.83 9.07 -26.38% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220309 9.1 9.17 8.77 8.93 -1.87% -0.45% -28.73% 9761 0.0876 19.01 8.97 -27.19% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220308 9.22 9.28 9.05 9.1 -1.3% -0.33% -27.37% 7620 0.0696 15.11 9.13 -25.89% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220307 9.3 9.37 9.12 9.22 -0.86% 0% -26.42% 5617 0.0518 11.24 9.22 -25.16% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220304 9.22 9.4 9.2 9.3 0.11% -0.11% -25.78% 4392 0.0409 8.88 9.31 -24.43% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220303 9.29 9.48 9.18 9.29 -0.11% -0.85% -25.86% 7364 0.069 14.98 9.37 -23.94% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220302 9.1 9.36 9.03 9.3 3.33% 0.87% -25.78% 7646 0.0705 15.3 9.22 -25.16% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220301 8.97 9.01 8.89 9 0.78% 0.67% -28.17% 5154 0.0461 10.01 8.94 -27.44% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220228 9.05 9.1 8.86 8.93 -2.4% -0.33% -28.73% 7287 0.0653 14.17 8.96 -27.27% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220225 9.1 9.28 9.03 9.15 -0.44% 0% -26.98% 11065 0.1012 21.97 9.15 -25.73% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220224 8.86 9.35 8.8 9.19 3.26% -0.22% -26.66% 18533 0.1706 37.03 9.21 -25.24% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220223 8.79 9 8.79 8.9 1.48% 0.23% -28.97% 4358 0.0387 8.4 8.88 -27.92% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220222 8.75 8.78 8.73 8.77 -0.34% 0.34% -30.01% 3330 0.0291 6.32 8.74 -29.06% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220221 8.81 8.81 8.75 8.8 0% 0.23% -29.77% 3939 0.0346 7.51 8.78 -28.73% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220218 8.75 8.83 8.65 8.8 0.34% 0.92% -29.77% 3865 0.0337 7.32 8.72 -29.22% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220217 8.75 8.8 8.65 8.77 -0.11% 0.46% -30.01% 5430 0.0474 10.29 8.73 -29.14% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220216 8.75 8.79 8.71 8.78 0.46% 0.34% -29.93% 3817 0.0334 7.25 8.75 -28.98% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220215 8.72 8.78 8.66 8.74 -0.46% 0.11% -30.25% 2863 0.025 5.43 8.73 -29.14% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220214 8.73 8.95 8.69 8.78 -0.45% -0.11% -29.93% 3789 0.0333 7.23 8.79 -28.65% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220211 8.96 9.03 8.75 8.82 -1.45% -0.23% -29.61% 3280 0.029 6.29 8.84 -28.25% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220210 9.07 9.11 8.91 8.95 -1.65% -0.44% -28.57% 3036 0.0273 5.93 8.99 -27.03% 12.27 0% 12.37 0% 12.53 0% 0.26%
20220209 9.08 9.17 9.07 9.1 0.11% -0.11% -27.37% 3855 0.0351 7.62 9.11 -26.06% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211203 8.7 8.76 8.61 8.73 0.34% 0.34% -30.33% 2990 0.026 5.64 8.7 -29.38% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211202 8.69 8.8 8.62 8.7 0.81% 0% -30.57% 3207 0.0279 6.06 8.7 -29.38% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211201 8.58 8.68 8.58 8.63 0.58% -0.23% -31.13% 1966 0.017 3.69 8.65 -29.79% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211130 8.63 8.63 8.51 8.58 0.59% 0.12% -31.52% 3571 0.0306 6.64 8.57 -30.44% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211129 8.65 8.65 8.51 8.53 -1.27% -0.23% -31.92% 1240 0.0106 2.3 8.55 -30.6% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211126 8.62 8.72 8.51 8.64 -0.58% 0.12% -31.05% 3069 0.0265 5.75 8.63 -29.95% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211125 8.67 8.75 8.62 8.69 0.23% -0.23% -30.65% 2147 0.0187 4.06 8.71 -29.3% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211124 8.79 8.79 8.64 8.67 -1.37% -0.34% -30.81% 2493 0.0217 4.71 8.7 -29.38% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211123 9 9 8.72 8.79 0.8% -0.23% -29.85% 2271 0.02 4.34 8.81 -28.49% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211122 8.69 8.79 8.66 8.72 -0.8% 0% -30.41% 3442 0.03 6.51 8.72 -29.22% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211119 9 9 8.7 8.79 -0.34% -0.34% -29.85% 2629 0.0232 5.04 8.82 -28.41% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211118 8.49 8.93 8.49 8.82 2.44% -0.23% -29.61% 6066 0.0536 11.63 8.84 -28.25% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211117 8.43 8.8 8.43 8.61 2.62% 0.12% -31.28% 5221 0.0449 9.75 8.6 -30.19% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211116 8.38 8.47 8.38 8.39 -0.36% -0.24% -33.04% 3222 0.0271 5.88 8.41 -31.74% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211115 8.4 8.49 8.39 8.42 -0.71% -0.24% -32.8% 2726 0.023 4.99 8.44 -31.49% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211112 8.52 8.52 8.4 8.48 -0.24% 0.71% -32.32% 1579 0.0133 2.89 8.42 -31.66% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211111 8.42 8.55 8.42 8.5 -0.23% 0% -32.16% 1611 0.0137 2.97 8.5 -31.01% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211110 8.29 8.55 8.28 8.52 2.9% 1.19% -32% 4595 0.0387 8.4 8.42 -31.66% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211109 8.21 8.33 8.21 8.28 0.36% -0.12% -33.92% 2592 0.0215 4.67 8.29 -32.71% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211108 8.46 8.46 8.2 8.25 -0.96% 0.12% -34.16% 2428 0.02 4.34 8.24 -33.12% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211105 8.38 8.48 8.26 8.33 -0.6% -0.36% -33.52% 1244 0.0104 2.26 8.36 -32.14% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211104 8.23 8.53 8.23 8.38 2.95% 0.36% -33.12% 3712 0.031 6.73 8.35 -32.22% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211103 8.05 8.18 8.04 8.14 0% 0% -35.04% 2617 0.0213 4.62 8.14 -33.93% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211102 8.29 8.29 8.09 8.14 -1.81% -0.12% -35.04% 3765 0.0307 6.66 8.15 -33.85% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211101 8.37 8.45 8.17 8.29 -0.96% 0% -33.84% 3162 0.0262 5.69 8.29 -32.71% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211029 8.36 8.42 8.21 8.37 1.95% 0.6% -33.2% 1599 0.0133 2.89 8.32 -32.47% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211028 8.57 8.57 8.01 8.21 -1.91% 0.49% -34.48% 4283 0.035 7.6 8.17 -33.69% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211027 8.63 8.63 8.26 8.37 -3.01% -0.71% -33.2% 5063 0.0427 9.27 8.43 -31.57% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211026 8.75 8.82 8.55 8.63 -1.48% -0.46% -31.13% 2502 0.0217 4.71 8.67 -29.63% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211025 8.85 8.9 8.71 8.76 -0.9% -0.23% -30.09% 1594 0.014 3.04 8.78 -28.73% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211022 8.84 8.94 8.8 8.84 -0.45% 0% -29.45% 1391 0.0123 2.67 8.84 -28.25% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211021 8.83 8.92 8.83 8.88 -0.22% 0% -29.13% 1306 0.0116 2.52 8.88 -27.92% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211020 8.9 8.96 8.85 8.9 -0.34% 0.34% -28.97% 2187 0.0194 4.21 8.87 -28% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211019 8.9 8.97 8.9 8.93 -0.33% -0.11% -28.73% 1522 0.0136 2.95 8.94 -27.44% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211018 8.98 8.98 8.88 8.96 0% 0.34% -28.49% 2240 0.02 4.34 8.93 -27.52% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211015 9.06 9.06 8.93 8.96 -0.22% 0.34% -28.49% 1399 0.0125 2.71 8.93 -27.52% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211014 9.1 9.1 8.9 8.98 -0.22% 0.11% -28.33% 959 0.0086 1.87 8.97 -27.19% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211013 9.15 9.15 8.99 9 -0.77% -0.11% -28.17% 2453 0.0221 4.8 9.01 -26.87% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211012 9.26 9.26 9.04 9.07 -0.55% -0.66% -27.61% 1030 0.0094 2.04 9.13 -25.89% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211011 9.13 9.16 9.08 9.12 -0.11% 0.11% -27.21% 2436 0.0222 4.82 9.11 -26.06% 12.27 0% 12.37 0% 12.53 0% 0.26%
20211008 9.14 9.19 9.1 9.13 0.11% 0.11% -27.13% 2479 0.0226 4.91 9.12 -25.97% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210930 8.89 9.12 8.88 9.12 2.59% 0.88% -27.21% 2622 0.0237 5.14 9.04 -26.62% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210929 8.96 9.08 8.86 8.89 -2.09% -0.89% -29.05% 2688 0.0241 5.23 8.97 -27.19% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210928 9.09 9.09 8.99 9.08 0% 0.22% -27.53% 2593 0.0235 5.1 9.06 -26.46% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210927 9.15 9.15 9.01 9.08 0.55% 0.33% -27.53% 4112 0.0372 8.07 9.05 -26.54% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210924 8.9 9.19 8.85 9.03 1.8% 0.67% -27.93% 2285 0.0205 4.45 8.97 -27.19% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210923 8.85 8.97 8.83 8.87 -0.34% 0.11% -29.21% 2008 0.0178 3.86 8.86 -28.08% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210922 8.87 8.9 8.81 8.9 0.56% 0.45% -28.97% 2471 0.0219 4.75 8.86 -28.08% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210917 8.94 8.99 8.82 8.85 -1.45% -0.45% -29.37% 3464 0.0308 6.69 8.89 -27.84% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210916 9.1 9.1 8.94 8.98 0% -0.22% -28.33% 2056 0.0185 4.02 9 -26.95% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210915 8.93 9.08 8.92 8.98 0.34% 0% -28.33% 1593 0.0143 3.1 8.98 -27.11% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210914 9.02 9.03 8.93 8.95 -1.1% -0.22% -28.57% 3469 0.0311 6.75 8.97 -27.19% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210913 9.01 9.07 8.95 9.05 -0.66% 0.78% -27.77% 3128 0.0281 6.1 8.98 -27.11% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210910 9.35 9.35 9.06 9.11 -0.98% -0.22% -27.29% 2990 0.0273 5.93 9.13 -25.89% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210909 9.2 9.37 9.14 9.2 -0.54% -0.33% -26.58% 3553 0.0328 7.12 9.23 -25.08% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210908 9.28 9.34 9.23 9.25 -1.07% -0.22% -26.18% 2589 0.024 5.21 9.27 -24.76% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210907 9.43 9.43 9.28 9.35 -0.11% 0.21% -25.38% 3204 0.0299 6.49 9.33 -24.27% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210906 9.28 9.48 9.28 9.36 0.97% -0.85% -25.3% 4122 0.0389 8.44 9.44 -23.38% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210729 9.15 9.28 9.08 9.18 0.33% 0.55% -26.74% 2869 0.0262 5.69 9.13 -25.89% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210728 9.25 9.28 9.05 9.15 -1.51% -0.22% -26.98% 3458 0.0317 6.88 9.17 -25.57% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210727 8.96 9.34 8.96 9.29 1.42% 1.31% -25.86% 4756 0.0436 9.46 9.17 -25.57% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210726 9.38 9.47 8.99 9.16 -2.35% 0.22% -26.9% 8422 0.077 16.71 9.14 -25.81% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210723 9.42 9.5 9.35 9.38 -0.11% -0.21% -25.14% 7237 0.068 14.76 9.4 -23.7% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210722 9.66 9.66 9.33 9.39 -1.88% -0.53% -25.06% 5125 0.0484 10.51 9.44 -23.38% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210721 9.53 9.76 9.53 9.57 -0.1% -0.83% -23.62% 5626 0.0543 11.79 9.65 -21.67% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210720 9.48 9.72 9.39 9.58 1.16% 0.42% -23.54% 6278 0.0599 13 9.54 -22.56% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210719 9.73 9.89 9.43 9.47 -1.97% -1.87% -24.42% 10073 0.0972 21.1 9.65 -21.67% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210716 9.39 9.79 9.22 9.66 1.15% 1.26% -22.91% 13737 0.131 28.44 9.54 -22.56% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210715 9.21 9.66 9.2 9.55 3.8% 0.42% -23.78% 16396 0.156 33.86 9.51 -22.81% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210714 8.81 9.21 8.8 9.2 4.55% 2.22% -26.58% 8810 0.0793 17.21 9 -26.95% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210713 9.1 9.14 8.65 8.8 -3.3% -0.68% -29.77% 12568 0.1113 24.16 8.86 -28.08% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210712 9.32 9.32 9.02 9.1 -2.47% -0.11% -27.37% 8054 0.0734 15.93 9.11 -26.06% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210709 9 9.4 8.95 9.33 3.32% 1.3% -25.54% 11405 0.105 22.79 9.21 -25.24% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210708 8.71 9.2 8.71 9.03 3.08% -0.77% -27.93% 14148 0.1288 27.96 9.1 -26.14% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210707 8.7 8.85 8.57 8.76 -0.68% 0.69% -30.09% 5711 0.0497 10.79 8.7 -29.38% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210706 8.55 8.96 8.52 8.82 3.16% -0.11% -29.61% 13498 0.1192 25.87 8.83 -28.33% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210705 8.38 8.65 8.38 8.55 1.91% -0.12% -31.76% 6166 0.0528 11.46 8.56 -30.52% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210702 8.51 8.51 8.35 8.39 -1.99% -0.24% -33.04% 3910 0.0329 7.14 8.41 -31.74% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210701 8.3 8.71 8.3 8.56 2.51% 0% -31.68% 8780 0.0752 16.32 8.56 -30.52% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210630 8.58 8.59 8.3 8.35 -2.22% -0.24% -33.36% 5997 0.0502 10.9 8.37 -32.06% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210629 8.81 8.89 8.46 8.54 -2.73% -1.61% -31.84% 7123 0.0618 13.41 8.68 -29.55% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210628 8.45 8.91 8.39 8.78 3.29% 0.57% -29.93% 12376 0.1081 23.46 8.73 -29.14% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210625 8.2 8.55 8.2 8.5 3.41% 1.19% -32.16% 9754 0.0819 17.78 8.4 -31.82% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210624 8.17 8.24 8.11 8.22 0.49% 0.49% -34.4% 4877 0.0399 8.66 8.18 -33.6% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210623 8.16 8.22 8.11 8.18 0% 0.12% -34.72% 4028 0.0329 7.14 8.17 -33.69% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210622 8.12 8.25 8.03 8.18 0.62% 0.49% -34.72% 3328 0.0271 5.88 8.14 -33.93% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210621 8.22 8.22 8.1 8.13 -0.37% 0% -35.12% 3900 0.0317 6.88 8.13 -34.01% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210618 8.17 8.17 8.06 8.16 0.62% 0.12% -34.88% 2110 0.0172 3.73 8.15 -33.85% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210617 8.2 8.2 8.11 8.11 -0.49% -0.61% -35.28% 2597 0.0212 4.6 8.16 -33.77% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210616 8.07 8.18 8.02 8.15 0.25% 0.37% -34.96% 2622 0.0213 4.62 8.12 -34.09% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210615 8.24 8.25 8.02 8.13 -1.22% -0.25% -35.12% 3656 0.0298 6.47 8.15 -33.85% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210611 8.16 8.31 8.11 8.23 0.61% 0.61% -34.32% 5441 0.0445 9.66 8.18 -33.6% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210610 8.25 8.29 8.18 8.18 -1.45% -0.49% -34.72% 4342 0.0357 7.75 8.22 -33.28% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210609 8.23 8.35 8.22 8.3 0.36% 0.36% -33.76% 3662 0.0303 6.58 8.27 -32.87% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210608 8.34 8.34 8.2 8.27 -1.08% 0.12% -34% 4990 0.0412 8.94 8.26 -32.95% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210607 8.35 8.42 8.22 8.36 -0.48% 0.12% -33.28% 3606 0.0301 6.53 8.35 -32.22% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210604 8.43 8.44 8.2 8.4 -0.12% 0.6% -32.96% 3927 0.0328 7.12 8.35 -32.22% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210603 8.35 8.48 8.35 8.41 0.6% 0.24% -32.88% 2705 0.0227 4.93 8.39 -31.9% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210602 8.49 8.49 8.31 8.36 -1.18% -0.24% -33.28% 3245 0.0272 5.9 8.38 -31.98% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210601 8.5 8.51 8.45 8.46 -0.24% -0.24% -32.48% 4210 0.0357 7.75 8.48 -31.17% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210531 8.49 8.49 8.41 8.48 0.36% 0.71% -32.32% 2589 0.0218 4.73 8.42 -31.66% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210528 8.52 8.52 8.38 8.45 -0.24% 0.48% -32.56% 3470 0.0292 6.34 8.41 -31.74% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210527 8.55 8.64 8.42 8.47 -1.63% -0.59% -32.4% 4333 0.0369 8.01 8.52 -30.84% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210526 8.63 8.63 8.52 8.61 0.35% 0.58% -31.28% 2768 0.0237 5.14 8.56 -30.52% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210525 8.6 8.67 8.47 8.58 -0.58% 0.47% -31.52% 5559 0.0475 10.31 8.54 -30.68% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210524 8.83 8.83 8.55 8.63 -1.82% 0% -31.13% 4208 0.0363 7.88 8.63 -29.95% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210521 8.95 8.95 8.53 8.79 -2.12% 0.11% -29.85% 4532 0.0398 8.64 8.78 -28.73% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210520 8.88 9.01 8.63 8.98 4.66% 0.34% -28.33% 10552 0.0944 20.49 8.95 -27.35% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210518 8.49 8.62 8.49 8.58 1.06% 0.59% -31.52% 1865 0.0159 3.45 8.53 -30.76% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210517 8.72 8.72 8.44 8.49 -2.97% -0.93% -32.24% 4307 0.0369 8.01 8.57 -30.44% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210514 8.78 8.85 8.69 8.75 -0.46% -0.11% -30.17% 2443 0.0214 4.65 8.76 -28.9% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210513 8.73 8.81 8.55 8.79 1.15% 0.69% -29.85% 6961 0.0608 13.2 8.73 -29.14% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210512 8.7 8.78 8.55 8.69 0.12% -0.11% -30.65% 2941 0.0256 5.56 8.7 -29.38% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210511 8.78 8.78 8.54 8.68 0.46% 0.35% -30.73% 2439 0.0211 4.58 8.65 -29.79% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210510 8.51 8.8 8.42 8.64 0.47% -0.35% -31.05% 4625 0.0401 8.7 8.67 -29.63% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210507 8.29 8.69 8.18 8.6 3.86% 2.5% -31.36% 3515 0.0295 6.4 8.39 -31.9% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210506 8.05 8.56 8.05 8.28 -2.01% -0.48% -33.92% 1875 0.0156 3.39 8.32 -32.47% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210430 8.58 8.67 8.24 8.45 -1.4% 0.24% -32.56% 2670 0.0225 4.88 8.43 -31.57% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210429 8.84 8.84 8.51 8.57 -1.83% -0.35% -31.6% 3498 0.0301 6.53 8.6 -30.19% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210428 8.84 8.84 8.65 8.73 -0.11% 0.11% -30.33% 2604 0.0227 4.93 8.72 -29.22% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210427 8.77 8.78 8.62 8.74 0.23% 0% -30.25% 2220 0.0194 4.21 8.74 -29.06% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210426 8.87 8.87 8.63 8.72 -0.34% 0.58% -30.41% 2365 0.0205 4.45 8.67 -29.63% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210423 8.85 8.85 8.7 8.75 -0.34% 0.11% -30.17% 2860 0.025 5.43 8.74 -29.06% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210422 8.49 8.93 8.44 8.78 3.17% 0.34% -29.93% 8396 0.0735 15.95 8.75 -28.98% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210421 8.53 8.53 8.36 8.51 0.95% 0.59% -32.08% 2588 0.0219 4.75 8.46 -31.33% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210416 8.36 8.36 8.2 8.29 -0.24% 0.73% -33.84% 2431 0.02 4.34 8.23 -33.2% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210415 8.36 8.39 8.22 8.31 -0.24% -0.48% -33.68% 551 0.0046 1 8.35 -32.22% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210414 8.32 8.38 8.25 8.33 0% 0.73% -33.52% 1790 0.0148 3.21 8.27 -32.87% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210413 8.45 8.45 8.22 8.33 -0.72% -0.36% -33.52% 1424 0.0119 2.58 8.36 -32.14% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210412 8.55 8.55 8.3 8.39 2.07% 0.12% -33.04% 2447 0.0205 4.45 8.38 -31.98% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210409 8.28 8.3 8.19 8.22 -0.96% 0% -34.4% 1801 0.0148 3.21 8.22 -33.28% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210408 8.38 8.4 8.24 8.3 -0.95% -0.12% -33.76% 2143 0.0178 3.86 8.31 -32.55% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210407 8.29 8.38 8.24 8.38 1.09% 1.33% -33.12% 1886 0.0156 3.39 8.27 -32.87% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210406 8.41 8.51 8.24 8.29 -1.89% -0.48% -33.84% 3014 0.0251 5.45 8.33 -32.39% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210402 8.42 8.45 8.35 8.45 0.84% 0.48% -32.56% 2105 0.0177 3.84 8.41 -31.74% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210401 8.43 8.48 8.3 8.38 -0.59% -0.12% -33.12% 1633 0.0137 2.97 8.39 -31.9% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210330 8.9 9.03 8.61 8.75 1.74% -1.02% -30.17% 6175 0.0546 11.85 8.84 -28.25% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210329 8.26 8.6 8.26 8.6 5.01% 0.35% -31.36% 1901 0.0163 3.54 8.57 -30.44% 12.27 0% 12.37 0% 12.53 0% 0.26%
20210326 8.35 8.35 8.17 8.19 -1.92% -0.73% -34.64% 2619 0.0216 4.69 8.25 -33.04% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201215 8.86 8.86 8.6 8.69 -1.92% 0.46% -30.65% 2080 0.018 3.91 8.65 -29.79% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201214 8.72 8.86 8.72 8.86 -0.45% 0.68% -29.29% 1045 0.0092 2 8.8 -28.57% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201211 9.11 9.17 8.83 8.9 -2.41% -0.11% -28.97% 2838 0.0253 5.49 8.91 -27.68% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201210 9.15 9.29 8.96 9.12 -0.76% 0.22% -27.21% 2812 0.0256 5.56 9.1 -26.14% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201209 9.06 9.61 9.06 9.19 0.44% -1.92% -26.66% 9256 0.0867 18.82 9.37 -23.94% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201208 8.78 9.17 8.74 9.15 4.81% 0.55% -26.98% 10100 0.0919 19.95 9.1 -26.14% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201207 8.73 8.82 8.69 8.73 -0.11% -0.46% -30.33% 2690 0.0236 5.12 8.77 -28.81% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201204 8.7 8.84 8.66 8.74 1.63% -0.46% -30.25% 3396 0.0298 6.47 8.78 -28.73% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201203 8.52 8.79 8.5 8.6 0% -0.46% -31.36% 5149 0.0445 9.66 8.64 -29.87% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201202 8.81 8.82 8.59 8.6 -2.38% -0.58% -31.36% 5621 0.0486 10.55 8.65 -29.79% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201201 9.05 9.05 8.73 8.81 -2.54% -0.56% -29.69% 8389 0.0743 16.13 8.86 -28.08% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201130 9.15 9.23 8.99 9.04 -1.31% -0.77% -27.85% 3712 0.0338 7.34 9.11 -26.06% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201127 9.39 9.39 9.05 9.16 -2.45% 0.11% -26.9% 4263 0.039 8.47 9.15 -25.73% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201126 9.47 9.58 9.35 9.39 -0.84% -0.53% -25.06% 2055 0.0194 4.21 9.44 -23.38% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201125 9.41 9.67 9.36 9.47 0.42% -0.53% -24.42% 3079 0.0293 6.36 9.52 -22.73% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201124 9.63 9.73 9.28 9.43 -2.98% -0.95% -24.74% 4729 0.045 9.77 9.52 -22.73% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201123 9.71 9.78 9.6 9.72 0% 0.52% -22.43% 3921 0.0379 8.23 9.67 -21.51% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201120 9.85 9.85 9.7 9.72 -1.02% -0.1% -22.43% 1880 0.0183 3.97 9.73 -21.02% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201119 10.18 10.18 9.78 9.82 -0.3% -0.71% -21.63% 2658 0.0263 5.71 9.89 -19.72% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201118 9.8 9.91 9.64 9.85 0.1% 0.61% -21.39% 4157 0.0407 8.83 9.79 -20.54% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201117 9.82 9.98 9.65 9.84 -0.3% 0.61% -21.47% 4232 0.0414 8.99 9.78 -20.62% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201116 9.6 9.98 9.6 9.87 3.79% -0.2% -21.23% 13454 0.1331 28.89 9.89 -19.72% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201113 9.38 9.58 9.3 9.51 1.17% 0.53% -24.1% 3870 0.0366 7.94 9.46 -23.21% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201112 9.1 9.5 9.07 9.4 3.07% 0.75% -24.98% 7137 0.0666 14.46 9.33 -24.27% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201111 9.55 9.55 9 9.12 -0.11% -0.65% -27.21% 3649 0.0335 7.27 9.18 -25.49% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201110 9.17 9.23 9.07 9.13 -0.87% 0.22% -27.13% 2129 0.0194 4.21 9.11 -26.06% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201109 9.16 9.28 9.13 9.21 0.55% 0.33% -26.5% 2515 0.0231 5.01 9.18 -25.49% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201106 9.32 9.6 9.04 9.16 -1.61% -0.33% -26.9% 3123 0.0287 6.23 9.19 -25.41% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201105 9.24 9.38 9.21 9.31 0.76% 0.22% -25.7% 1830 0.017 3.69 9.29 -24.59% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201104 9.28 9.36 9.11 9.24 -0.43% 0.11% -26.26% 1723 0.0159 3.45 9.23 -25.08% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201103 9.12 9.35 9 9.28 3% 1.87% -25.94% 2535 0.0231 5.01 9.11 -26.06% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201102 9.12 9.41 8.99 9.01 -4.05% -1.31% -28.09% 4305 0.0393 8.53 9.13 -25.89% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201030 9.42 9.52 9.34 9.39 -0.32% -0.32% -25.06% 3643 0.0343 7.45 9.42 -23.54% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201029 9.1 9.7 9.1 9.42 1.95% -1.36% -24.82% 12490 0.1193 25.9 9.55 -22.48% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201028 8.73 9.24 8.73 9.24 5% 1.87% -26.26% 6923 0.0628 13.63 9.07 -26.38% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201027 8.63 8.83 8.45 8.8 1.15% 0.34% -29.77% 3523 0.0309 6.71 8.77 -28.81% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201026 8.72 8.85 8.6 8.7 0.81% 0.23% -30.57% 3608 0.0313 6.79 8.68 -29.55% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201023 8.56 8.74 8.47 8.63 0.23% 0.58% -31.13% 2739 0.0235 5.1 8.58 -30.36% 12.27 0% 12.37 0% 12.53 0% 0.26%
20201022 8.71 8.74 8.59 8.61 -1.82% -0.69% -31.28% 3485 0.0302 6.56 8.67 -29.63% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200909 10.45 10.52 10 10.05 -3.37% -2.62% -19.79% 6297 0.065 14.11 10.32 -16.23% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200908 10.58 10.59 10.4 10.4 0% -0.86% -17% 9573 0.1004 21.79 10.49 -14.85% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200907 10.2 10.72 10.2 10.4 0.97% -0.95% -17% 7477 0.0785 17.04 10.5 -14.77% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200904 10.45 10.45 10.12 10.3 -1.53% 0.49% -17.8% 3875 0.0397 8.62 10.25 -16.8% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200903 10.55 10.58 10.41 10.46 -0.38% -0.38% -16.52% 2704 0.0284 6.16 10.5 -14.77% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200902 10.6 10.79 10.31 10.5 -2.05% -0.19% -16.2% 6010 0.0632 13.72 10.52 -14.61% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200901 10.52 10.74 10.52 10.72 0.75% 0.19% -14.45% 6450 0.069 14.98 10.7 -13.15% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200831 10.47 10.67 10.18 10.64 1.43% 0.76% -15.08% 11412 0.1205 26.16 10.56 -14.29% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200828 10.44 10.64 10.28 10.49 2.54% 0.19% -16.28% 10901 0.1141 24.77 10.47 -15.02% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200827 9.75 10.23 9.75 10.23 5.03% 1.19% -18.36% 9423 0.0953 20.69 10.11 -17.94% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200826 9.42 9.98 9.42 9.74 2.53% 0% -22.27% 8821 0.0859 18.65 9.74 -20.94% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200825 9.4 9.62 9.33 9.5 1.5% 0.42% -24.18% 4715 0.0446 9.68 9.46 -23.21% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200824 9.77 9.81 9.28 9.36 -4.2% -0.43% -25.3% 13497 0.1269 27.55 9.4 -23.7% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200821 10.09 10.12 9.67 9.77 -2.3% -1.31% -22.03% 7951 0.0787 17.08 9.9 -19.64% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200819 10.5 10.5 10.3 10.39 -1.42% 0.1% -17.08% 4432 0.046 9.99 10.38 -15.75% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200818 10.7 10.98 10.36 10.54 -0.19% -0.75% -15.88% 9245 0.0982 21.32 10.62 -13.8% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200817 9.99 10.56 9.95 10.56 4.97% 1.34% -15.72% 7950 0.0828 17.97 10.42 -15.42% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200814 9.87 10.1 9.81 10.06 2.13% 0.9% -19.71% 5034 0.0502 10.9 9.97 -19.07% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200813 9.7 10.26 9.7 9.85 -2.09% -1.2% -21.39% 9952 0.0992 21.53 9.97 -19.07% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200812 10.6 10.98 9.94 10.06 -3.82% -5.72% -19.71% 40007 0.4267 92.62 10.67 -13.39% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200811 10.1 10.46 10.1 10.46 5.02% 0.38% -16.52% 7274 0.0758 16.45 10.42 -15.42% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200810 9.32 9.96 9.32 9.96 4.95% 1.63% -20.51% 10648 0.1043 22.64 9.8 -20.45% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200807 9.28 9.54 9.28 9.49 2.37% 0.42% -24.26% 23240 0.2196 47.67 9.45 -23.3% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200806 9.35 9.39 9.21 9.27 -0.54% -0.11% -26.02% 12196 0.1132 24.57 9.28 -24.68% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200805 9.23 9.53 9.1 9.32 1.08% 0.11% -25.62% 18526 0.1725 37.44 9.31 -24.43% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200804 9.15 9.35 8.98 9.22 0.44% 0.66% -26.42% 12987 0.1189 25.81 9.16 -25.65% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200803 8.85 9.18 8.71 9.18 4.08% 2.8% -26.74% 13657 0.122 26.48 8.93 -27.52% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200731 8.78 8.97 8.67 8.82 0.34% 0% -29.61% 10712 0.0945 20.51 8.82 -28.41% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200730 8.66 8.86 8.62 8.79 1.62% 0.92% -29.85% 12378 0.1078 23.4 8.71 -29.3% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200729 8.81 8.88 8.55 8.65 -3.78% 0.12% -30.97% 27139 0.2346 50.92 8.64 -29.87% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200728 9.23 9.66 8.99 8.99 -4.97% -1.43% -28.25% 40443 0.369 80.1 9.12 -25.97% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200727 9.09 9.46 8.75 9.46 4.99% 1.94% -24.5% 44202 0.4101 89.02 9.28 -24.68% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200724 8.57 9.01 8.51 9.01 5.01% 0.78% -28.09% 31849 0.2848 61.82 8.94 -27.44% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200723 8.15 8.58 8.06 8.58 5.02% 2.39% -31.52% 33325 0.2794 60.65 8.38 -31.98% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200722 7.83 8.17 7.72 8.17 5.01% 2.9% -34.8% 27900 0.2216 48.1 7.94 -35.55% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200721 7.8 7.82 7.61 7.78 -0.38% 0.65% -37.91% 13514 0.1044 22.66 7.73 -37.26% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200720 7.45 7.87 7.38 7.81 4.13% 1.83% -37.67% 22023 0.169 36.68 7.67 -37.74% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200717 7.03 7.58 7.03 7.5 3.73% 3.73% -40.14% 18211 0.1316 28.57 7.23 -41.31% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200716 7.42 7.51 7.22 7.23 -4.87% -0.55% -42.3% 29729 0.2162 46.93 7.27 -40.99% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200715 7.57 7.93 7.48 7.6 0.53% -0.52% -39.35% 31144 0.2378 51.62 7.64 -37.99% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200714 7.13 7.56 7.13 7.56 5% 2.86% -39.66% 32037 0.2355 51.12 7.35 -40.34% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200713 7.25 7.26 7.08 7.2 -1.23% 0.28% -42.54% 35948 0.258 56 7.18 -41.72% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200710 7.54 7.54 7.1 7.29 1.39% -0.68% -41.82% 55780 0.4093 88.84 7.34 -40.42% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200709 6.85 7.19 6.81 7.19 4.96% 1.55% -42.62% 19329 0.1369 29.72 7.08 -42.53% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200708 6.47 6.85 6.37 6.85 5.06% 3.79% -45.33% 43329 0.2861 62.1 6.6 -46.43% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200707 6.31 6.57 6.29 6.52 3.33% 2.03% -47.96% 48080 0.3072 66.68 6.39 -48.13% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200706 6.22 6.34 6.12 6.31 0.16% 1.45% -49.64% 50033 0.3114 67.59 6.22 -49.51% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200703 6.39 6.46 6.28 6.3 -1.87% -0.79% -49.72% 31120 0.1977 42.91 6.35 -48.46% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200702 6.42 6.6 6.3 6.42 -2.58% -0.62% -48.76% 73416 0.4743 102.95 6.46 -47.56% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200701 5.97 6.59 5.97 6.59 4.94% 5.27% -47.41% 96188 0.6021 130.7 6.26 -49.19% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200630 6.28 6.28 6.28 6.28 -4.99% -0.32% -49.88% 2111 0.0133 2.89 6.3 -48.86% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200629 6.61 6.61 6.61 6.61 -5.03% 0.3% -47.25% 1807 0.0119 2.58 6.59 -46.51% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200624 6.96 6.96 6.96 6.96 -5.05% -0.14% -44.45% 5080 0.0354 7.68 6.97 -43.43% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200623 7.33 7.33 7.33 7.33 -5.05% -0.41% -41.5% 1726 0.0127 2.76 7.36 -40.26% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200622 7.72 7.72 7.72 7.72 -5.04% -0.77% -38.39% 591 0.0046 1 7.78 -36.85% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200619 8.13 8.13 8.13 8.13 -5.02% -0.12% -35.12% 786 0.0064 1.39 8.14 -33.93% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200618 8.56 8.56 8.56 8.56 -4.99% 0.23% -31.68% 773 0.0066 1.43 8.54 -30.68% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200617 9.01 9.01 9.01 9.01 -4.96% 0.56% -28.09% 737 0.0066 1.43 8.96 -27.27% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200616 9.48 9.48 9.48 9.48 -5.01% 1.07% -24.34% 469 0.0044 0.96 9.38 -23.86% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200615 9.98 9.98 9.98 9.98 -4.95% -0.99% -20.35% 357 0.0036 0.78 10.08 -18.18% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200611 10.57 10.6 10.46 10.5 -1.04% -0.1% -16.2% 11753 0.1235 26.81 10.51 -14.69% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200610 10.65 10.65 10.54 10.61 0.19% 0.19% -15.32% 8850 0.0937 20.34 10.59 -14.04% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200609 10.5 10.63 10.45 10.59 1.05% 0.19% -15.48% 13533 0.143 31.04 10.57 -14.2% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200608 10.67 10.71 10.45 10.48 -1.6% -0.38% -16.36% 22437 0.236 51.23 10.52 -14.61% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200605 10.68 10.85 10.58 10.65 -0.75% -0.47% -15% 28697 0.3072 66.68 10.7 -13.15% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200604 10.96 10.96 10.64 10.73 -2.63% -0.46% -14.37% 33363 0.3595 78.04 10.78 -12.5% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200603 11.18 11.45 11.01 11.02 1.85% -1.52% -12.05% 37586 0.4207 91.32 11.19 -9.17% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200602 11.16 11.16 10.78 10.82 0.37% -0.73% -13.65% 15084 0.1644 35.69 10.9 -11.53% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200601 10.64 10.89 10.61 10.78 1.99% 0.28% -13.97% 12479 0.1341 29.11 10.75 -12.74% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200529 10.68 10.68 10.51 10.57 0.38% -0.28% -15.64% 8017 0.085 18.45 10.6 -13.96% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200528 10.77 10.77 10.44 10.53 -1.59% -0.47% -15.96% 7760 0.0821 17.82 10.58 -14.12% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200527 10.57 10.7 10.53 10.7 1.23% 0.66% -14.6% 10631 0.113 24.53 10.63 -13.72% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200526 10.54 10.66 10.43 10.57 0.38% 0% -15.64% 10078 0.1065 23.12 10.57 -14.2% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200525 10.8 10.81 10.52 10.53 -2.41% -0.85% -15.96% 11842 0.1258 27.31 10.62 -13.8% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200522 10.66 10.98 10.43 10.79 1.41% 0.84% -13.89% 21274 0.2277 49.43 10.7 -13.15% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200521 10.82 10.83 10.64 10.64 -1.02% -0.56% -15.08% 8898 0.0952 20.66 10.7 -13.15% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200520 10.86 10.86 10.69 10.75 -1.01% 0% -14.21% 11872 0.1276 27.7 10.75 -12.74% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200519 10.95 11.02 10.82 10.86 -0.18% -0.09% -13.33% 8355 0.0908 19.71 10.87 -11.77% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200518 11.07 11.07 10.82 10.88 -1.72% -0.82% -13.17% 7741 0.0849 18.43 10.97 -10.96% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200515 11.2 11.2 11.04 11.07 -0.36% -0.18% -11.65% 5156 0.0572 12.42 11.09 -9.98% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200514 11.17 11.2 11.08 11.11 -1.24% -0.18% -11.33% 6433 0.0716 15.54 11.13 -9.66% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200513 11.39 11.39 11.2 11.25 -1.23% -0.09% -10.22% 9335 0.1051 22.81 11.26 -8.6% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200512 11.61 11.61 11.32 11.39 -1.64% -0.44% -9.1% 8373 0.0958 20.79 11.44 -7.14% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200511 11.55 11.73 11.5 11.58 1.14% -0.09% -7.58% 11963 0.1387 30.11 11.59 -5.93% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200508 11.44 11.53 11.39 11.45 0.09% 0.17% -8.62% 7569 0.0865 18.78 11.43 -7.22% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200507 11.49 11.65 11.33 11.44 -0.52% -0.26% -8.7% 11269 0.1292 28.04 11.47 -6.9% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200506 11.2 11.5 11.15 11.5 2.13% 1.41% -8.22% 10443 0.1184 25.7 11.34 -7.95% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200430 11.01 11.38 10.84 11.26 1.9% 1.44% -10.14% 17890 0.1985 43.09 11.1 -9.9% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200429 11.12 11.22 10.79 11.05 -0.45% 0.55% -11.81% 19084 0.2098 45.54 10.99 -10.8% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200428 11.5 11.88 11.06 11.1 -4.64% -1.68% -11.41% 23704 0.2676 58.09 11.29 -8.36% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200427 11.45 11.98 11.34 11.64 0.09% -0.34% -7.1% 22519 0.2631 57.11 11.68 -5.19% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200424 11.78 12.08 11.63 11.63 -2.02% -1.36% -7.18% 31780 0.3748 81.36 11.79 -4.3% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200423 10.77 12 10.77 11.87 -0.08% 3.22% -5.27% 84274 0.9689 210.31 11.5 -6.66% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200422 12.39 12.82 11.88 11.88 -4.58% -3.73% -5.19% 107210 1.323 287.18 12.34 0.16% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200421 12.39 12.5 12.04 12.45 1.3% 1.38% -0.64% 32947 0.4046 87.82 12.28 -0.32% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200420 11.71 12.46 11.65 12.29 4.6% 1.65% -1.92% 34435 0.4162 90.34 12.09 -1.87% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200417 11.83 12 11.71 11.75 -0.76% -0.84% -6.23% 19825 0.2349 50.99 11.85 -3.81% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200416 11.87 12.1 11.82 11.84 -1.33% -0.67% -5.51% 21236 0.2531 54.94 11.92 -3.25% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200415 12.08 12.38 12 12 -0.66% -1.07% -4.23% 21835 0.2648 57.48 12.13 -1.54% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200414 12.06 12.17 11.91 12.08 0.17% 0.42% -3.59% 19719 0.2372 51.49 12.03 -2.35% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200413 12.16 12.35 11.92 12.06 -1.07% -0.82% -3.75% 16815 0.2044 44.37 12.16 -1.3% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200410 12.49 12.58 12.03 12.19 -1.53% -0.65% -2.71% 34438 0.4224 91.69 12.27 -0.41% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200409 12.5 12.5 12.23 12.38 1.39% -0.08% -1.2% 43980 0.545 118.3 12.39 0.57% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200408 11.6 12.56 11.53 12.21 4.36% 0.33% -2.55% 65150 0.7931 172.15 12.17 -1.22% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200407 11.54 11.84 11.4 11.7 3.36% 0.09% -6.62% 39822 0.4657 101.09 11.69 -5.11% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200403 10.77 11.87 10.7 11.32 4.91% -1.05% -9.66% 39643 0.4537 98.48 11.44 -7.14% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200402 10.69 10.8 10.62 10.79 1.03% 0.84% -13.89% 8306 0.0889 19.3 10.7 -13.15% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200401 10.71 10.9 10.64 10.68 -1.2% -0.74% -14.76% 9934 0.1069 23.2 10.76 -12.66% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200331 10.68 10.87 10.67 10.81 1.79% 0.37% -13.73% 13747 0.1481 32.15 10.77 -12.58% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200324 10.79 10.9 10.59 10.77 1.03% 0.19% -14.05% 11735 0.1262 27.39 10.75 -12.74% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200323 10.76 10.93 10.63 10.66 -2.91% -0.84% -14.92% 11060 0.1189 25.81 10.75 -12.74% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200320 10.99 10.99 10.8 10.98 2.04% 0.73% -12.37% 11781 0.1284 27.87 10.9 -11.53% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200319 10.75 10.84 10.47 10.76 0% 0.84% -14.13% 13452 0.1436 31.17 10.67 -13.39% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200318 11.02 11.15 10.73 10.76 -1.37% -1.82% -14.13% 11565 0.1267 27.5 10.96 -11.04% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200317 11.2 11.2 10.68 10.91 -1.53% 0.18% -12.93% 15351 0.1672 36.29 10.89 -11.61% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200316 11.44 11.57 11.06 11.08 -2.64% -2.72% -11.57% 16759 0.1909 41.44 11.39 -7.55% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200313 10.8 11.59 10.8 11.38 -1.9% 1.88% -9.18% 20775 0.2321 50.38 11.17 -9.33% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200312 11.75 11.75 11.5 11.6 -2.6% -0.17% -7.42% 19043 0.2212 48.01 11.62 -5.68% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200311 11.79 12 11.71 11.91 1.02% 0.08% -4.95% 25793 0.3069 66.62 11.9 -3.41% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200310 11.52 11.79 11.46 11.79 0.34% 1.2% -5.91% 23045 0.2684 58.26 11.65 -5.44% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200309 11.99 12.04 11.73 11.75 -2.65% -0.68% -6.23% 23627 0.2796 60.69 11.83 -3.98% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200306 12.29 12.31 12 12.07 -0.25% -0.41% -3.67% 27559 0.3341 72.52 12.12 -1.62% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200305 11.96 12.2 11.86 12.1 1.94% 0.58% -3.43% 29201 0.3514 76.28 12.03 -2.35% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200304 11.85 11.94 11.71 11.87 0.17% 0.42% -5.27% 13129 0.1552 33.69 11.82 -4.06% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200303 11.88 12.03 11.8 11.85 0.51% -0.59% -5.43% 17608 0.2098 45.54 11.92 -3.25% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200302 11.51 11.86 11.51 11.79 2.79% 0.77% -5.91% 18875 0.2208 47.93 11.7 -5.03% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200228 11.85 11.92 11.47 11.47 -4.89% -1.88% -8.46% 25278 0.2954 64.12 11.69 -5.11% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200227 12.21 12.24 11.99 12.06 -1.23% -0.25% -3.75% 22361 0.2703 58.67 12.09 -1.87% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200226 12.14 12.34 12.05 12.21 -0.97% 0.08% -2.55% 23285 0.284 61.65 12.2 -0.97% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200225 12.3 12.43 11.91 12.33 -1.75% 0.9% -1.6% 36030 0.4402 95.55 12.22 -0.81% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200224 12.63 12.79 12.45 12.55 -0.24% -0.48% 0.16% 36198 0.4563 99.05 12.61 2.35% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200221 12.54 12.69 12.49 12.58 0.32% -0.08% 0.4% 31663 0.3986 86.52 12.59 2.19% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200220 12.54 12.64 12.41 12.54 -0.87% -0.08% 0.08% 30565 0.3837 83.29 12.55 1.87% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200219 12.47 12.74 12.3 12.65 0.56% 0.96% 0.96% 37720 0.4725 102.56 12.53 1.7% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200218 12.39 12.8 12.3 12.58 3.11% 0.24% 0.4% 44244 0.5551 120.49 12.55 1.87% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200217 12.05 12.26 12 12.2 1.84% 0.66% -2.63% 24795 0.3006 65.25 12.12 -1.62% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200214 12.02 12.16 11.92 11.98 -0.42% -0.17% -4.39% 20511 0.2462 53.44 12 -2.6% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200213 12.37 12.38 11.92 12.03 -2.51% -0.5% -3.99% 28712 0.3472 75.37 12.09 -1.87% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200212 12.29 12.44 12.24 12.34 -0.08% -0.08% -1.52% 24452 0.302 65.55 12.35 0.24% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200211 12.65 12.65 12.17 12.35 -1.91% 0.08% -1.44% 29514 0.3642 79.06 12.34 0.16% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200210 12.94 13.24 12.53 12.59 -2.55% -1.49% 0.48% 59225 0.7569 164.3 12.78 3.73% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200207 12.83 13.09 12.59 12.92 2.22% 0.23% 3.11% 72524 0.9348 202.91 12.89 4.63% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200206 12.4 12.98 12.14 12.64 1.69% -0.47% 0.88% 68060 0.8641 187.57 12.7 3.08% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200205 11.73 12.68 11.54 12.43 5.07% 3.07% -0.8% 64957 0.7832 170.01 12.06 -2.11% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200204 10.99 11.9 10.98 11.83 5.34% 1.89% -5.59% 53623 0.6226 135.15 11.61 -5.76% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200203 11.24 12.16 11.23 11.23 -10.02% -2.69% -10.38% 61407 0.7088 153.86 11.54 -6.33% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200123 12.22 12.96 12.22 12.48 -2.5% -0.48% -0.4% 41405 0.5193 112.72 12.54 1.79% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200122 13.3 13.82 12.78 12.8 -0.23% -3.54% 2.15% 87079 1.1555 250.82 13.27 7.71% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200121 12.67 13.15 12.63 12.83 3.22% -0.23% 2.39% 64253 0.8262 179.34 12.86 4.38% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200120 12.32 12.48 12.29 12.43 1.72% 0.16% -0.8% 15226 0.1889 41 12.41 0.73% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200117 12.31 12.43 12.22 12.22 -0.73% -0.57% -2.47% 12918 0.1587 34.45 12.29 -0.24% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200116 12.61 12.62 12.24 12.31 -1.99% -0.49% -1.76% 18728 0.2316 50.27 12.37 0.41% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200115 12.71 12.74 12.45 12.56 -1.41% -0.16% 0.24% 14227 0.179 38.85 12.58 2.11% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200114 12.65 12.85 12.61 12.74 0.79% 0% 1.68% 19491 0.2483 53.9 12.74 3.41% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200113 12.63 12.68 12.51 12.64 0.08% 0.48% 0.88% 13964 0.1757 38.14 12.58 2.11% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200110 12.74 12.85 12.58 12.63 -0.71% -0.24% 0.8% 16759 0.2122 46.06 12.66 2.76% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200109 12.56 12.87 12.56 12.72 1.35% -0.08% 1.52% 24085 0.3066 66.55 12.73 3.33% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200108 12.72 12.74 12.52 12.55 -1.41% -0.48% 0.16% 25949 0.3271 71 12.61 2.35% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200107 12.56 12.75 12.5 12.73 1.68% 0.63% 1.6% 28671 0.3628 78.75 12.65 2.68% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200106 12.4 12.58 12.39 12.52 0.08% 0.4% -0.08% 32265 0.4024 87.35 12.47 1.22% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200103 12.5 12.6 12.48 12.51 0.08% -0.16% -0.16% 24121 0.3023 65.62 12.53 1.7% 12.27 0% 12.37 0% 12.53 0% 0.26%
20200102 12.32 12.56 12.31 12.5 1.46% 0.48% -0.24% 32225 0.4008 87 12.44 0.97% 12.27 0% 12.37 0% 12.53 0% 0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1