贵州百灵(002424)_成本_均价

相关股票: 贵州茅台振华科技中航重机航天电器贵阳银行盘江股份贵广网络贵州百灵贵州燃气信邦制药华夏航空川恒股份贵州轮胎高鸿股份黔源电力贵航股份朗玛信息赤天化益佰制药保利联合沃顿科技贵绳股份红星发展永吉股份勘设股份泰永长征新天药业 *ST中天 ST天成迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药联影医疗复星医药同仁堂华东医药上海医药万泰生物
相关股吧: 600519股吧 000733股吧 600765股吧 002025股吧 601997股吧 600395股吧 600996股吧 002424股吧 600903股吧 002390股吧 002928股吧 002895股吧 000589股吧 000851股吧 002039股吧 600523股吧 300288股吧 600227股吧 600594股吧 002037股吧 000920股吧 600992股吧 600367股吧 603058股吧 603458股吧 002927股吧 002873股吧 000540股吧 600112股吧 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8	8.12	7.98	8.06	0.88%	0%	-5.73%	207140	1.67	120.91	8.06	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230927	7.85	8.02	7.84	7.99	2.04%	0.38%	-6.55%	219389	1.7458	133.6	7.96	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230926	7.88	7.93	7.8	7.83	-0.76%	-0.63%	-8.42%	131799	1.038	82.28	7.88	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230925	7.79	7.92	7.78	7.89	0.77%	0.13%	-7.72%	153135	1.2061	91.34	7.88	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230922	7.73	7.85	7.63	7.83	1.16%	1.16%	-8.42%	139160	1.0766	80.25	7.74	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230921	7.82	7.84	7.73	7.74	-1.28%	-0.39%	-9.47%	113203	0.8796	66.96	7.77	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230920	7.84	7.95	7.81	7.84	-0.25%	-0.38%	-8.3%	126648	0.9972	75.71	7.87	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230919	7.89	7.96	7.83	7.86	-0.51%	-0.25%	-8.07%	123237	0.9707	75.16	7.88	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230918	7.87	7.92	7.82	7.9	0.38%	0.25%	-7.6%	141239	1.1128	86.12	7.88	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230915	7.75	7.93	7.73	7.87	1.81%	0.13%	-7.95%	242836	1.9097	147.84	7.86	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230914	7.68	7.78	7.66	7.73	0.65%	0%	-9.59%	116833	0.9028	76.56	7.73	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230913	7.86	7.86	7.63	7.68	-2.41%	-0.52%	-10.18%	169668	1.3098	105.65	7.72	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230912	7.8	7.9	7.78	7.87	0.9%	0.13%	-7.95%	202841	1.5951	129.92	7.86	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230911	7.65	7.82	7.65	7.8	1.96%	0.39%	-8.77%	171334	1.3316	109.84	7.77	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230908	7.59	7.71	7.59	7.65	0.39%	0%	-10.53%	113350	0.8668	65.64	7.65	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230907	7.72	7.72	7.6	7.62	-1.42%	-0.39%	-10.88%	115844	0.8862	65.85	7.65	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230906	7.74	7.76	7.69	7.73	-0.64%	0.13%	-9.59%	95674	0.7388	53.97	7.72	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230905	7.82	7.88	7.77	7.78	-0.89%	-0.38%	-9.01%	118265	0.9231	66.01	7.81	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230904	7.82	7.85	7.77	7.85	0.64%	0.51%	-8.19%	133519	1.043	71.57	7.81	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230901	7.8	7.84	7.76	7.8	-0.76%	0.13%	-8.77%	101607	0.7919	54.39	7.79	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230831	7.76	7.86	7.67	7.86	1.03%	0.9%	-8.07%	183641	1.4298	87.86	7.79	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230830	7.81	7.86	7.73	7.78	-0.64%	-0.26%	-9.01%	131171	1.0234	64.02	7.8	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230829	7.72	7.86	7.7	7.83	1.16%	0.38%	-8.42%	166791	1.3017	80.55	7.8	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230828	7.93	8	7.7	7.74	1.71%	-1.65%	-9.47%	294392	2.3174	137.15	7.87	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230825	7.72	7.78	7.57	7.61	-1.42%	-0.78%	-10.99%	141486	1.0854	65.24	7.67	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230824	7.75	7.79	7.59	7.72	0.13%	0.39%	-9.71%	141601	1.0886	58.82	7.69	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230823	7.78	7.87	7.7	7.71	-1.15%	-1.03%	-9.82%	127561	0.9937	53.61	7.79	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230822	7.83	7.87	7.64	7.8	-0.26%	0.78%	-8.77%	197976	1.5319	78.28	7.74	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230821	7.88	7.95	7.82	7.82	-1.14%	-0.76%	-8.54%	134468	1.0602	51.72	7.88	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230818	8.16	8.16	7.91	7.91	-3.06%	-1.25%	-7.49%	311517	2.4952	116.6	8.01	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230817	8.08	8.18	8.07	8.16	0.62%	0.49%	-4.56%	148018	1.2014	56.66	8.12	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230816	8.2	8.29	8.11	8.11	-1.58%	-1.1%	-5.15%	205797	1.6871	77.41	8.2	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230815	8.16	8.24	8.05	8.24	1.1%	0.61%	-3.63%	256261	2.0979	98.31	8.19	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230814	8.05	8.2	8	8.15	0.37%	0.74%	-4.68%	217809	1.7621	79.41	8.09	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230811	8.09	8.31	8.08	8.12	0.25%	-1.22%	-5.03%	340399	2.7981	124.13	8.22	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230810	8.11	8.17	8.08	8.1	-0.61%	-0.25%	-5.26%	127795	1.0372	53.6	8.12	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230809	8.11	8.22	8.05	8.15	0.12%	0%	-4.68%	236374	1.9255	98.69	8.15	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230808	8.02	8.2	7.93	8.14	1.12%	0.74%	-4.8%	279581	2.2592	107.14	8.08	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230807	8.2	8.22	8.02	8.05	-1.83%	-0.25%	-5.85%	202640	1.6355	80.34	8.07	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230804	8.18	8.3	8.14	8.2	0.24%	-0.36%	-4.09%	194701	1.6028	80.14	8.23	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230803	8.1	8.19	8.06	8.18	0.86%	0.25%	-4.33%	189386	1.5448	81.16	8.16	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230802	8.08	8.13	8.03	8.11	0.12%	0.25%	-5.15%	142446	1.1521	60.57	8.09	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230801	8.28	8.3	8.07	8.1	-2.53%	-0.37%	-5.26%	339676	2.7613	145.06	8.13	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230731	8.34	8.39	8.27	8.31	-0.6%	0%	-2.81%	219789	1.8274	101.03	8.31	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230728	8.16	8.37	8.15	8.36	1.83%	0.84%	-2.22%	213534	1.7699	94.77	8.29	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230727	8.31	8.32	8.2	8.21	-1.2%	-0.48%	-3.98%	142854	1.1783	64.61	8.25	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230726	8.31	8.32	8.24	8.31	-0.24%	0.36%	-2.81%	152970	1.2669	67.36	8.28	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230725	8.28	8.34	8.24	8.33	0.97%	0.6%	-2.57%	184087	1.5246	74.25	8.28	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230724	8.2	8.36	8.19	8.25	0.61%	-0.36%	-3.51%	196463	1.6263	80.37	8.28	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230721	8.14	8.27	8.14	8.2	0.74%	-0.12%	-4.09%	170372	1.3982	67.21	8.21	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230720	8.22	8.28	8.12	8.14	-0.73%	-0.73%	-4.8%	215510	1.7673	82.45	8.2	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230719	8.23	8.3	8.17	8.2	-0.73%	-0.24%	-4.09%	153864	1.2645	54.05	8.22	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230718	8.41	8.42	8.23	8.26	-1.78%	-0.6%	-3.39%	242159	2.0132	74.54	8.31	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230717	8.42	8.47	8.2	8.41	0.24%	1.08%	-1.64%	335714	2.7918	96.4	8.32	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230714	8.47	8.49	8.36	8.39	-1.06%	-0.12%	-1.87%	192625	1.6189	52.75	8.4	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230713	8.43	8.54	8.41	8.48	0.83%	0.12%	-0.82%	205640	1.7419	50.25	8.47	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230712	8.66	8.69	8.39	8.41	-2.89%	-1.29%	-1.64%	362361	3.0883	77.03	8.52	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230711	8.6	8.68	8.57	8.66	0.35%	0.35%	1.29%	169683	1.4646	34.92	8.63	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230710	8.71	8.77	8.57	8.63	-0.92%	0%	0.94%	249985	2.1572	48.04	8.63	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230707	8.73	8.79	8.65	8.71	-0.11%	-0.23%	1.87%	226323	1.9762	39.82	8.73	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230706	8.98	8.98	8.7	8.72	-2.57%	-0.57%	1.99%	423511	3.7161	71.29	8.77	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230705	8.83	9.1	8.76	8.95	1.24%	0.34%	4.68%	539814	4.8143	83.4	8.92	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230704	8.89	8.93	8.75	8.84	-1.23%	0.11%	3.39%	434387	3.8338	61.81	8.83	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230703	9.02	9.1	8.78	8.95	-0.33%	0.45%	4.68%	503221	4.4822	64.77	8.91	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230630	8.87	9.1	8.87	8.98	1.01%	-0.11%	5.03%	623156	5.6046	84.78	8.99	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230629	8.73	9.05	8.68	8.89	1.37%	-0.22%	3.98%	788447	7.0284	113.48	8.91	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230628	8.75	8.95	8.59	8.77	0.23%	0.23%	2.57%	587448	5.1392	90.67	8.75	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230627	8.68	8.88	8.6	8.75	1.04%	0.34%	2.34%	494893	4.3139	80.58	8.72	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230626	8.63	9.07	8.6	8.66	1.17%	-1.37%	1.29%	793291	6.9657	135.49	8.78	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230621	8.88	8.95	8.56	8.56	-1.72%	-1.15%	0.12%	512668	4.4386	94.63	8.66	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230620	8.63	9.22	8.59	8.71	1.87%	-2.02%	1.87%	1063054	9.4497	202.72	8.89	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230619	8.79	8.89	8.53	8.55	-1.38%	-1.38%	0%	1029541	8.9233	222.29	8.67	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230616	7.95	8.67	7.93	8.67	10.03%	2.36%	1.4%	1295171	10.9747	322.52	8.47	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230615	7.85	7.9	7.72	7.88	0.38%	0.9%	-7.84%	180387	1.4094	57.03	7.81	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230614	7.9	7.96	7.83	7.85	-0.38%	-0.38%	-8.19%	174800	1.3782	54.72	7.88	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230613	7.97	8	7.87	7.88	-1.01%	-0.25%	-7.84%	217527	1.7188	67.45	7.9	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230612	8.08	8.1	7.93	7.96	-2.21%	-0.25%	-6.9%	239648	1.9133	74.43	7.98	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230609	8.04	8.17	7.96	8.14	0.87%	0.62%	-4.8%	265126	2.1444	81.95	8.09	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230608	8.14	8.28	8.04	8.07	-0.25%	-0.74%	-5.61%	293737	2.3879	89.69	8.13	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230607	7.85	8.2	7.8	8.09	3.59%	0.5%	-5.38%	504679	4.0638	152.11	8.05	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230606	8.02	8.05	7.79	7.81	-3.34%	-1.26%	-8.65%	365141	2.8869	112.93	7.91	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230605	8	8.17	7.9	8.08	0.87%	1.25%	-5.5%	346845	2.7687	100.35	7.98	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230602	8.02	8.1	7.97	8.01	-0.37%	0%	-6.32%	213346	1.7087	62.83	8.01	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230601	8.07	8.15	7.91	8.04	-0.37%	0%	-5.96%	215627	1.7338	69.45	8.04	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230531	8.15	8.22	8.06	8.07	-0.62%	-0.74%	-5.61%	197816	1.6074	65.07	8.13	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230530	8.25	8.29	8.03	8.12	-1.1%	-0.12%	-5.03%	204944	1.6667	58.55	8.13	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230529	8.23	8.4	8.18	8.21	-0.36%	-0.97%	-3.98%	265093	2.1964	74.97	8.29	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230526	7.97	8.3	7.89	8.24	2.11%	1.6%	-3.63%	302916	2.4578	82.26	8.11	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230525	8.19	8.19	7.98	8.07	-1.94%	-0.12%	-5.61%	295427	2.3868	80.14	8.08	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230524	8.4	8.41	8.15	8.23	-2.37%	-0.12%	-3.74%	340694	2.8081	89.71	8.24	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230523	8.31	8.55	8.29	8.43	1.32%	-0.59%	-1.4%	564690	4.7898	145.33	8.48	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230522	8.25	8.39	8.2	8.32	0.97%	0%	-2.69%	264216	2.1972	70.65	8.32	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230519	8.15	8.29	8.07	8.24	1.23%	0.12%	-3.63%	235775	1.941	58.11	8.23	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230518	8.15	8.25	8.08	8.14	-0.25%	-0.25%	-4.8%	174119	1.4216	42.57	8.16	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230517	8.12	8.17	8.01	8.16	-0.37%	0.87%	-4.56%	216533	1.7519	51.56	8.09	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230516	8.13	8.24	8.05	8.19	0.61%	0.24%	-4.21%	257100	2.1	61.77	8.17	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230515	8.08	8.19	7.91	8.14	1.12%	1.12%	-4.8%	201043	1.6174	45.33	8.05	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230510	8.23	8.24	8.07	8.12	-0.61%	0%	-5.03%	201362	1.6357	51.83	8.12	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230509	8.29	8.33	8.16	8.17	-2.16%	-0.85%	-4.44%	287419	2.3674	66.52	8.24	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230508	8.32	8.58	8.29	8.35	0.97%	-0.6%	-2.34%	352292	2.959	89.48	8.4	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230505	8.44	8.47	8.17	8.27	-1.78%	-0.12%	-3.27%	332796	2.7547	92.27	8.28	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230504	8.07	8.49	8.01	8.42	3.82%	0.6%	-1.52%	545752	4.5674	161.6	8.37	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230428	8.01	8.11	7.85	8.11	1.25%	1.25%	-5.15%	287105	2.2995	91.24	8.01	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230427	7.69	8.08	7.68	8.01	3.35%	0.5%	-6.32%	331782	2.6432	105.55	7.97	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230426	7.53	7.82	7.5	7.75	3.06%	0.65%	-9.36%	304893	2.3485	96.67	7.7	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230425	8.1	8.1	7.4	7.52	-7.96%	-1.44%	-12.05%	585125	4.4629	186.24	7.63	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230424	8.03	8.28	8.03	8.17	2.64%	-0.12%	-4.44%	420956	3.4455	163.13	8.18	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230421	7.98	8.17	7.94	7.96	-0.13%	-1.12%	-6.9%	258440	2.0811	104.15	8.05	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230420	8.1	8.12	7.9	7.97	-1.48%	0.13%	-6.78%	201809	1.607	80.09	7.96	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230419	8.2	8.23	8.08	8.09	-1.22%	-0.61%	-5.38%	179716	1.4624	66.71	8.14	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230418	8.34	8.37	8.18	8.19	-1.68%	-0.36%	-4.21%	197447	1.6231	68.67	8.22	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230417	8.3	8.33	8.19	8.33	0.12%	0.6%	-2.57%	195492	1.6192	63.61	8.28	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230414	8.3	8.38	8.2	8.32	0.48%	0.24%	-2.69%	251511	2.0878	77.05	8.3	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230413	8.2	8.33	8.13	8.28	0.73%	0.36%	-3.16%	220925	1.8227	68.79	8.25	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230412	8.22	8.41	8.2	8.22	-0.12%	-0.72%	-3.86%	228923	1.8958	71.95	8.28	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230411	8.26	8.28	8.16	8.23	0%	0.12%	-3.74%	197210	1.6204	62.53	8.22	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230410	8.37	8.41	8.22	8.23	-1.32%	-0.84%	-3.74%	275197	2.2834	87.08	8.3	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230407	8.34	8.43	8.26	8.34	-0.24%	0.12%	-2.46%	256724	2.1374	80.17	8.33	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230406	8.19	8.45	8.18	8.36	1.83%	0%	-2.22%	414724	3.4659	131.92	8.36	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230404	8.15	8.32	8.13	8.21	0.74%	-0.24%	-3.98%	378799	3.1182	127.47	8.23	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230403	8.05	8.27	8.03	8.15	1.12%	-0.12%	-4.68%	414180	3.3808	148.25	8.16	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230331	7.69	8.11	7.69	8.06	4.54%	1%	-5.73%	424811	3.3885	147.82	7.98	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230330	7.83	7.85	7.65	7.71	-1.53%	0%	-9.82%	204686	1.5777	65.45	7.71	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230329	7.94	7.95	7.78	7.83	-1.76%	-0.25%	-8.42%	218738	1.7179	65.01	7.85	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230328	7.94	8.03	7.88	7.97	0.5%	0.13%	-6.78%	188011	1.4967	54.42	7.96	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230327	7.98	7.98	7.86	7.93	-1%	0.38%	-7.25%	244374	1.9307	68.55	7.9	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230324	8.14	8.2	7.97	8.01	-1.35%	-0.25%	-6.32%	334452	2.6872	96.12	8.03	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230323	8.17	8.2	8.1	8.12	-0.85%	-0.12%	-5.03%	217487	1.768	61.91	8.13	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230322	8.26	8.31	8.16	8.19	-0.73%	-0.24%	-4.21%	189940	1.5602	57.27	8.21	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230321	8.15	8.27	8.15	8.25	0.98%	0.49%	-3.51%	178999	1.4701	53.84	8.21	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230320	8.46	8.51	8.13	8.17	-3.2%	-0.61%	-4.44%	412828	3.3946	116.18	8.22	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230317	8.26	8.5	8.24	8.44	1.81%	0.36%	-1.29%	510812	4.2956	153.6	8.41	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230316	8.17	8.4	8.12	8.29	0.97%	0.12%	-3.04%	470276	3.8953	145.52	8.28	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230315	8.01	8.27	8.01	8.21	2.75%	0.24%	-3.98%	336419	2.7557	104.47	8.19	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230314	8.14	8.25	7.95	7.99	-2.68%	-0.99%	-6.55%	264975	2.1381	76.54	8.07	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230313	8.09	8.23	8.06	8.21	0.86%	0.86%	-3.98%	200694	1.6342	54.3	8.14	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230310	8.24	8.24	8.1	8.14	-1.81%	-0.12%	-4.8%	213390	1.7393	56.97	8.15	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230309	8.24	8.43	8.23	8.29	0.73%	-0.36%	-3.04%	232921	1.9378	62.33	8.32	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230308	8.12	8.23	8.08	8.23	0.98%	0.49%	-3.74%	195493	1.6002	46.42	8.19	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230307	8.43	8.47	8.15	8.15	-3.55%	-1.57%	-4.68%	382957	3.1727	84.57	8.28	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230306	8.44	8.48	8.32	8.45	0.12%	0.48%	-1.17%	232623	1.9567	50.35	8.41	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230303	8.53	8.56	8.36	8.44	-1.06%	0%	-1.29%	374934	3.1651	70.9	8.44	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230302	8.6	8.64	8.49	8.53	-2.07%	-0.23%	-0.23%	407652	3.4855	63.83	8.55	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230301	8.75	8.77	8.57	8.71	0.35%	0.46%	1.87%	507263	4.3979	72.8	8.67	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230228	8.42	8.69	8.42	8.68	3.09%	0.81%	1.52%	517747	4.458	73.33	8.61	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230227	8.47	8.58	8.4	8.42	-0.71%	-0.59%	-1.52%	257326	2.1802	37.11	8.47	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230224	8.56	8.62	8.45	8.48	-0.82%	-0.47%	-0.82%	276295	2.3546	39.89	8.52	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230223	8.81	8.82	8.52	8.55	-3.17%	-0.93%	0%	618254	5.3369	86.95	8.63	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230222	8.81	8.94	8.76	8.83	0.11%	-0.23%	3.27%	533896	4.7275	80.13	8.85	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230221	8.84	8.94	8.73	8.82	-0.45%	0.11%	3.16%	535913	4.7219	83.92	8.81	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230220	8.95	8.95	8.63	8.86	-0.89%	0.8%	3.63%	918867	8.0777	148.95	8.79	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230217	8.55	9.01	8.33	8.94	5.3%	1.82%	4.56%	1517377	13.3182	273.99	8.78	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230216	8.33	8.65	8.32	8.49	1.56%	-0.12%	-0.7%	1089766	9.2648	243.2	8.5	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230215	8.28	8.45	8.25	8.36	0.97%	0.12%	-2.22%	569716	4.7554	151.32	8.35	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230214	8.28	8.3	8.2	8.28	0.36%	0.36%	-3.16%	288897	2.3835	77.74	8.25	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230213	8.21	8.26	8.19	8.25	0.49%	0.36%	-3.51%	285631	2.3491	73.13	8.22	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230210	8.23	8.42	8.2	8.21	-0.24%	-1.08%	-3.98%	567941	4.7126	141.26	8.3	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230209	8.13	8.23	8.07	8.23	1.11%	0.86%	-3.74%	366607	2.9925	93.37	8.16	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230208	8.11	8.21	8.1	8.14	0.25%	-0.25%	-4.8%	239873	1.9569	62.36	8.16	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230207	8.18	8.23	8.07	8.12	-0.73%	-0.25%	-5.03%	334859	2.7249	86.8	8.14	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230206	8.16	8.28	8.13	8.18	-0.24%	-0.37%	-4.33%	291038	2.389	72.68	8.21	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230203	8.25	8.26	8.11	8.2	-0.73%	0.37%	-4.09%	328225	2.6822	69.42	8.17	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230202	8.27	8.31	8.23	8.26	-0.36%	0%	-3.39%	297765	2.4592	64.49	8.26	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230201	8.21	8.3	8.19	8.29	0.85%	0.48%	-3.04%	459866	3.7936	99.33	8.25	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230131	8.14	8.26	8.07	8.22	0.86%	0.37%	-3.86%	463183	3.7935	100.9	8.19	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230130	8.14	8.17	8.08	8.15	0.12%	0.37%	-4.68%	433724	3.5202	92.22	8.12	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230120	7.98	8.16	7.97	8.14	2.01%	0.37%	-4.8%	402392	3.264	85.72	8.11	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230119	7.95	8.05	7.9	7.98	0.25%	0%	-6.67%	269191	2.1489	53.7	7.98	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230118	7.94	7.99	7.92	7.96	0%	0.13%	-6.9%	214854	1.709	40.79	7.95	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230117	8.12	8.15	7.95	7.96	-2.33%	-0.75%	-6.9%	513715	4.1187	87.69	8.02	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230116	8.26	8.38	8.11	8.15	2.64%	-1.09%	-4.68%	968000	7.9752	163.95	8.24	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230113	7.91	7.96	7.87	7.94	0.38%	0.25%	-7.13%	280000	2.2165	48.99	7.92	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230112	8.02	8.08	7.86	7.91	-0.88%	-0.63%	-7.49%	341557	2.7175	55.77	7.96	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230111	8.05	8.15	7.98	7.98	-1.36%	-1.12%	-6.67%	421488	3.4004	65.75	8.07	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230110	8.26	8.29	8.08	8.09	-0.98%	-1.1%	-5.38%	528281	4.3211	75.21	8.18	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230109	8.12	8.19	8.07	8.17	1.24%	0.37%	-4.44%	424365	3.4533	55.39	8.14	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230106	8.21	8.22	8.04	8.07	-2.06%	-0.62%	-5.61%	582930	4.7315	71.77	8.12	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230105	8.26	8.34	8.19	8.24	-0.96%	-0.24%	-3.63%	539344	4.4559	61.44	8.26	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230104	8.37	8.45	8.15	8.32	-0.6%	0.6%	-2.69%	833790	6.8945	84.93	8.27	0%	8.55	0%	8.51	0%	8.55	0%	0%
20230103	8.34	8.4	8.18	8.37	2.57%	0.48%	-2.11%	693270	5.7766	65.38	8.33	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221230	8.38	8.42	8.15	8.16	-2.28%	-0.85%	-4.56%	577368	4.7524	49.14	8.23	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221229	8.3	8.48	8.26	8.35	0.72%	-0.12%	-2.34%	672835	5.624	50.58	8.36	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221228	8.49	8.56	8.25	8.29	-2.24%	-0.72%	-3.04%	657080	5.4874	45.69	8.35	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221227	8.85	8.86	8.26	8.48	-4.07%	0.12%	-0.82%	1061427	8.9938	64.22	8.47	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221226	9.13	9.22	8.68	8.84	-0.56%	-1.23%	3.39%	1024493	9.1646	55.41	8.95	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221223	8.76	9.04	8.75	8.89	0.79%	-0.11%	3.98%	797978	7.1024	41.92	8.9	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221222	9.33	9.34	8.79	8.82	-5.47%	-2%	3.16%	1263750	11.3767	62.43	9	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221221	9.6	9.82	9.2	9.33	-3.72%	-0.96%	9.12%	1398365	13.1684	64.88	9.42	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221220	10.3	10.3	9.56	9.69	-4.72%	-2.02%	13.33%	1418106	14.0291	64.54	9.89	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221219	11.01	11.01	10.17	10.17	-10%	-2.02%	18.95%	1322515	13.7342	58.93	10.38	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221216	11.03	11.88	11.03	11.3	1.89%	-1.48%	32.16%	1684233	19.3136	86.95	11.47	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221215	10.97	11.38	10.82	11.09	0%	-0.09%	29.71%	1306599	14.5008	68.9	11.1	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221214	11.5	11.86	10.91	11.09	-7.35%	-2.55%	29.71%	2230247	25.3823	121.71	11.38	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221213	11.64	11.97	11.41	11.97	10.02%	1.79%	40%	2900229	34.1004	173.1	11.76	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221212	10.5	10.88	10.3	10.88	10.01%	2.06%	27.25%	1200703	12.8042	71.08	10.66	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221209	9.97	10.49	9.85	9.89	-3.98%	-2.56%	15.67%	1879263	19.0662	101.32	10.15	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221208	9.85	11.17	9.71	10.3	0.1%	0.39%	20.47%	3016455	30.9451	176.54	10.26	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221207	9.17	10.29	8.88	10.29	10.05%	6.52%	20.35%	2723744	26.3193	181.12	9.66	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221206	9.9	10	9.09	9.35	2.86%	-3.61%	9.36%	2975867	28.8785	238.03	9.7	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221205	9.09	9.09	9.09	9.09	10.05%	0%	6.32%	302910	2.7535	28.39	9.09	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221202	8.37	8.48	8.21	8.26	-1.67%	-0.84%	-3.39%	947784	7.8917	79.14	8.33	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221201	8.2	8.68	7.88	8.4	5.93%	2.07%	-1.75%	1767847	14.5523	147.61	8.23	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221130	8.16	8.25	7.82	7.93	-4.92%	-1%	-7.25%	1477778	11.8387	130.59	8.01	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221129	8.42	8.77	8.2	8.34	-1.88%	-1.3%	-2.46%	2026959	17.1201	198.67	8.45	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221128	8.4	8.94	8.3	8.5	4.55%	-3.19%	-0.58%	2420642	21.2497	284.46	8.78	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221125	7.37	8.13	7.31	8.13	10.01%	3.04%	-4.91%	901210	7.1087	116.13	7.89	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221124	7.41	7.45	7.28	7.39	1.23%	0.27%	-13.57%	310727	2.2906	37.82	7.37	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221123	7.58	7.67	7.24	7.3	-4.95%	-0.54%	-14.62%	496117	3.6431	56.89	7.34	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221122	7.96	8.11	7.56	7.68	-4.71%	-1.54%	-10.18%	726678	5.666	88.76	7.8	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221121	7.85	8.18	7.73	8.06	2.28%	0.75%	-5.73%	728814	5.8324	95.65	8	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221118	7.84	8.07	7.76	7.88	-0.38%	-0.76%	-7.84%	868713	6.8933	122.07	7.94	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221117	7.7	8.12	7.65	7.91	0.51%	0%	-7.49%	870895	6.8912	135.19	7.91	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221116	7.53	7.96	7.4	7.87	3.96%	2.34%	-7.95%	1006624	7.7386	170.53	7.69	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221115	7.58	7.65	7.35	7.57	-2.07%	0.93%	-11.46%	827452	6.2071	154.2	7.5	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221114	7.12	7.82	7.09	7.73	8.72%	3.2%	-9.59%	1061514	7.9507	224.04	7.49	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221111	7.42	7.68	7.1	7.11	-3.4%	-3.79%	-16.84%	875543	6.4689	225.06	7.39	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221110	7.38	7.73	7.19	7.36	1.52%	-1.47%	-13.92%	782064	5.8426	246.58	7.47	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221109	7.06	7.38	7.05	7.25	1.4%	0%	-15.2%	495807	3.594	182.73	7.25	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221108	6.88	7.15	6.83	7.15	3.47%	1.85%	-16.37%	403960	2.8347	164.31	7.02	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221107	6.85	6.98	6.85	6.91	0.29%	0%	-19.18%	192214	1.328	87.27	6.91	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221104	6.82	6.95	6.78	6.89	1.03%	0.44%	-19.42%	206188	1.4139	93.07	6.86	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221103	6.9	6.93	6.78	6.82	-1.3%	-0.29%	-20.23%	187999	1.285	86.97	6.84	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221102	6.81	7.07	6.75	6.91	1.77%	-0.58%	-19.18%	375534	2.6083	178.72	6.95	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221101	6.7	6.85	6.63	6.79	1.95%	0.74%	-20.58%	210095	1.4156	108.24	6.74	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221031	6.5	6.73	6.47	6.66	0.91%	0.91%	-22.11%	182234	1.2023	89.77	6.6	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221028	6.75	6.83	6.55	6.6	-2.65%	-1.35%	-22.81%	216382	1.4473	109.37	6.69	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221027	6.65	6.87	6.56	6.78	1.35%	1.04%	-20.7%	266190	1.787	136.32	6.71	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221026	6.48	6.75	6.45	6.69	3.24%	0.15%	-21.75%	169537	1.1327	94.11	6.68	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221025	6.54	6.55	6.37	6.48	-0.92%	0.62%	-24.21%	117866	0.7595	66.48	6.44	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221024	6.8	6.88	6.48	6.54	-2.68%	-1.95%	-23.51%	190669	1.271	113.69	6.67	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221021	6.69	6.84	6.67	6.72	0.45%	-0.59%	-21.4%	145627	0.9845	94.25	6.76	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221020	6.64	6.8	6.63	6.69	-0.3%	-0.59%	-21.75%	159901	1.0759	106.27	6.73	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221019	6.87	6.87	6.67	6.71	-2.19%	-0.3%	-21.52%	162975	1.0968	113.82	6.73	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221018	6.75	6.92	6.63	6.86	2.24%	0.29%	-19.77%	248557	1.6992	185.67	6.84	0%	8.55	0%	8.51	0%	8.55	0%	0%
20221017	6.67	6.81	6.63	6.71	0.6%	-0.15%	-21.52%	154663	1.0399	122.49	6.72	0%	8.55	0%	8.51	0%	8.55	0%	0%
20220720	7.71	8.18	7.7	8.01	4.43%	0.25%	-6.32%	766376	6.1196	1153.47	7.99	-7.84%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220719	7.75	7.95	7.62	7.67	-1.54%	-0.9%	-10.29%	359427	2.7823	524.43	7.74	-10.73%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220718	7.7	7.8	7.55	7.79	1.3%	1.7%	-8.89%	374595	2.8684	540.66	7.66	-11.65%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220715	7.6	8.01	7.49	7.69	0%	-0.77%	-10.06%	487200	3.7772	711.95	7.75	-10.61%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220714	7.69	7.83	7.63	7.69	0.65%	-0.52%	-10.06%	329747	2.5501	480.66	7.73	-10.84%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220713	7.75	7.8	7.55	7.64	-1.93%	0.26%	-10.64%	386417	2.9464	555.36	7.62	-12.11%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220712	7.91	7.98	7.71	7.79	-2.26%	-0.64%	-8.89%	481537	3.7731	711.18	7.84	-9.57%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220711	7.9	8.2	7.86	7.97	1.4%	-0.5%	-6.78%	815727	6.5336	1231.5	8.01	-7.61%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220708	7.44	8.2	7.43	7.86	5.5%	-1.13%	-8.07%	1052974	8.3702	1577.68	7.95	-8.3%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220707	7.45	7.5	7.32	7.45	-0.13%	0.4%	-12.87%	201771	1.4972	282.2	7.42	-14.42%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220706	7.65	7.76	7.38	7.46	-3.24%	-0.93%	-12.75%	308006	2.3206	437.4	7.53	-13.15%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220705	7.8	7.8	7.56	7.71	-1.03%	0.39%	-9.82%	273424	2.0997	395.77	7.68	-11.42%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220704	7.63	7.79	7.6	7.79	2.64%	0.91%	-8.89%	277795	2.1442	404.15	7.72	-10.96%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220701	7.67	7.75	7.55	7.59	-1.3%	-0.26%	-11.23%	193909	1.4764	278.28	7.61	-12.23%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220630	7.63	7.85	7.62	7.69	0.65%	-0.9%	-10.06%	284607	2.2077	416.12	7.76	-10.5%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220629	7.78	7.88	7.62	7.64	-2.05%	-1.42%	-10.64%	327068	2.535	477.82	7.75	-10.61%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220628	7.65	7.81	7.56	7.8	1.04%	0.78%	-8.77%	356646	2.7611	520.43	7.74	-10.73%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220627	7.82	7.91	7.67	7.72	0.26%	-0.77%	-9.71%	350297	2.7243	513.5	7.78	-10.27%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220624	7.67	7.76	7.62	7.7	0%	0.13%	-9.94%	271319	2.086	393.18	7.69	-11.3%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220623	7.65	7.73	7.49	7.7	0.65%	1.45%	-9.94%	340047	2.5795	486.2	7.59	-12.46%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220622	7.69	7.81	7.62	7.65	0.13%	-0.91%	-10.53%	441901	3.4135	643.4	7.72	-10.96%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220621	7.86	7.86	7.62	7.64	-2.92%	-0.78%	-10.64%	461038	3.5511	669.34	7.7	-11.19%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220620	7.73	7.93	7.6	7.87	2.34%	1.42%	-7.95%	631543	4.9005	923.68	7.76	-10.5%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220617	7.37	7.75	7.37	7.69	3.64%	0.92%	-10.06%	658710	5.0194	946.09	7.62	-12.11%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220616	7.19	7.48	7.18	7.42	2.91%	0.68%	-13.22%	534181	3.9388	742.41	7.37	-14.99%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220615	7.18	7.3	7.17	7.21	0.14%	-0.41%	-15.67%	346431	2.5093	472.97	7.24	-16.49%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220614	7.1	7.21	6.96	7.2	0.7%	1.12%	-15.79%	370557	2.6392	497.46	7.12	-17.88%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220613	7.21	7.31	7.11	7.15	-1.11%	-0.69%	-16.37%	316221	2.2776	429.3	7.2	-16.96%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220610	7.1	7.28	7.1	7.23	1.54%	0.28%	-15.44%	317773	2.2918	431.97	7.21	-16.84%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220609	7.3	7.39	7.12	7.12	-3.13%	-1.39%	-16.73%	375682	2.7124	511.25	7.22	-16.72%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220608	7.39	7.5	7.25	7.35	-1.74%	0.14%	-14.04%	576497	4.233	797.87	7.34	-15.34%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220607	7.13	7.48	7.09	7.48	4.76%	2.33%	-12.51%	788374	5.7662	1086.85	7.31	-15.69%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220606	7.05	7.18	7.03	7.14	1.28%	0.42%	-16.49%	340713	2.4218	456.48	7.11	-17.99%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220602	7.23	7.25	7.05	7.05	-3.03%	-0.84%	-17.54%	500060	3.5546	670	7.11	-17.99%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220601	7.36	7.44	7.26	7.27	-1.36%	-0.95%	-14.97%	435058	3.193	601.84	7.34	-15.34%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220531	7.3	7.43	7.16	7.37	1.24%	0.68%	-13.8%	590516	4.3234	814.91	7.32	-15.57%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220530	7.42	7.47	7.25	7.28	-1.89%	-0.68%	-14.85%	604286	4.4314	835.26	7.33	-15.46%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220527	7.62	7.69	7.41	7.42	-2.24%	-1.33%	-13.22%	792764	5.9624	1123.84	7.52	-13.26%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220526	7.89	8.07	7.54	7.59	-3.8%	-1.3%	-11.23%	1272489	9.781	1843.59	7.69	-11.3%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220525	8.07	8.63	7.88	7.89	-0.75%	-4.36%	-7.72%	2011560	16.599	3128.7	8.25	-4.84%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220524	7.57	7.95	7.28	7.95	9.96%	4.61%	-7.02%	897645	6.8232	1286.09	7.6	-12.34%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220523	7.15	7.33	7.13	7.23	1.4%	0%	-15.44%	343846	2.4844	468.28	7.23	-16.61%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220520	7.14	7.34	7.07	7.13	0%	-0.83%	-16.61%	380531	2.7342	515.36	7.19	-17.07%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220519	6.99	7.16	6.9	7.13	0.56%	1.13%	-16.61%	338739	2.3875	450.01	7.05	-18.69%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220518	7.1	7.21	7.04	7.09	-1.12%	-0.28%	-17.08%	312555	2.2223	418.88	7.11	-17.99%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220517	7.26	7.3	7.09	7.17	-2.32%	0%	-16.14%	410344	2.9402	554.19	7.17	-17.3%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220516	7.38	7.49	7.26	7.34	0.27%	-0.14%	-14.15%	493396	3.6273	683.7	7.35	-15.22%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220513	7.25	7.42	7.1	7.32	0.83%	0.83%	-14.39%	582025	4.227	796.74	7.26	-16.26%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220512	6.98	7.36	6.97	7.26	0.69%	0.83%	-15.09%	626792	4.5105	850.17	7.2	-16.96%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220511	7.13	7.61	7.12	7.21	0.42%	-1.77%	-15.67%	923269	6.7796	1277.87	7.34	-15.34%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220510	7.08	7.22	6.92	7.18	-0.55%	1.56%	-16.02%	606043	4.2825	807.2	7.07	-18.45%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220509	6.8	7.34	6.76	7.22	5.56%	1.26%	-15.56%	747728	5.3287	1004.39	7.13	-17.76%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220506	6.72	6.95	6.66	6.84	-1.01%	0.59%	-20%	483805	3.292	620.5	6.8	-21.57%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220505	6.58	6.95	6.55	6.91	3.91%	1.62%	-19.18%	634092	4.3122	812.79	6.8	-21.57%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220429	6.43	6.77	6.39	6.65	3.42%	0.91%	-22.22%	599495	3.9535	745.18	6.59	-23.99%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220428	6.34	6.51	6.3	6.43	0.31%	0.31%	-24.8%	525858	3.3708	635.35	6.41	-26.07%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220427	5.91	6.45	5.91	6.41	6.13%	2.4%	-25.03%	695399	4.3556	820.97	6.26	-27.8%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220426	6.17	6.33	6	6.04	-2.27%	-1.95%	-29.36%	586769	3.6141	681.21	6.16	-28.95%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220425	6.74	6.92	6.15	6.18	-8.17%	-5.07%	-27.72%	824688	5.3722	1012.59	6.51	-24.91%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220422	6.8	6.99	6.67	6.73	-2.46%	-0.74%	-21.29%	506152	3.431	646.7	6.78	-21.8%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220421	7.07	7.23	6.85	6.9	-4.03%	-1.43%	-19.3%	603251	4.2242	796.21	7	-19.26%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220420	7.31	7.4	7.15	7.19	-1.51%	-1.37%	-15.91%	572732	4.1773	787.37	7.29	-15.92%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220419	7.22	7.4	7.11	7.3	1.25%	0%	-14.62%	535423	3.9089	736.78	7.3	-15.8%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220418	7.2	7.41	7.17	7.21	-0.55%	-0.69%	-15.67%	530256	3.8514	725.94	7.26	-16.26%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220415	7.34	7.56	7.22	7.25	-1.76%	-1.76%	-15.2%	868057	6.4022	1206.73	7.38	-14.88%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220414	7.28	7.49	7.25	7.38	2.22%	-0.14%	-13.68%	744603	5.5025	1037.15	7.39	-14.76%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220413	7.49	7.54	7.18	7.22	-5.12%	-1.5%	-15.56%	915706	6.7107	1264.88	7.33	-15.46%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220412	7.65	7.86	7.4	7.61	-2.06%	0.53%	-10.99%	1048006	7.9343	1495.51	7.57	-12.69%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220411	7.67	8.05	7.64	7.77	0.65%	-0.64%	-9.12%	1217454	9.5201	1794.42	7.82	-9.8%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220408	7.94	7.95	7.61	7.72	-3.5%	-0.26%	-9.71%	1187465	9.1968	1733.48	7.74	-10.73%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220407	8.4	8.48	7.73	8	-6.21%	-0.87%	-6.43%	2069923	16.7039	3148.47	8.07	-6.92%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220401	9.46	9.84	8.96	8.96	-10.04%	-2.08%	4.8%	2396139	21.9235	4132.3	9.15	5.54%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220331	10	10.96	9.76	9.96	0%	-5.68%	16.49%	3929410	41.509	7823.92	10.56	21.8%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220330	9.96	9.96	9.4	9.96	10.06%	1.01%	16.49%	2805848	27.6642	5214.35	9.86	13.73%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220329	8.3	9.05	8.01	9.05	9.96%	4.14%	5.85%	2400081	20.8598	3931.81	8.69	0.23%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220328	7.74	8.23	7.25	8.23	10.03%	7.44%	-3.74%	1652986	12.6654	2387.27	7.66	-11.65%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220325	6.93	7.48	6.82	7.48	10%	1.91%	-12.51%	333979	2.4508	461.94	7.34	-15.34%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220324	6.64	6.83	6.61	6.8	1.34%	0.74%	-20.47%	463673	3.1297	589.91	6.75	-22.15%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220323	6.6	6.82	6.53	6.71	1.51%	0.15%	-21.52%	345008	2.3103	435.46	6.7	-22.72%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220322	6.67	6.69	6.53	6.61	-0.15%	0.15%	-22.69%	231429	1.5284	288.08	6.6	-23.88%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220321	6.56	6.67	6.5	6.62	1.07%	0.61%	-22.57%	288521	1.8995	358.03	6.58	-24.11%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220318	6.27	6.65	6.25	6.55	4.63%	0.77%	-23.39%	331664	2.1572	406.6	6.5	-25.03%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220317	6.08	6.47	6.01	6.26	3.13%	-0.95%	-26.78%	342843	2.166	408.26	6.32	-27.1%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220316	6.07	6.12	5.71	6.07	1.34%	2.53%	-29.01%	282256	1.67	314.77	5.92	-31.72%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220315	6.36	6.42	5.98	5.99	-6.84%	-3.39%	-29.94%	288859	1.7922	337.81	6.2	-28.49%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220311	6.42	6.65	6.36	6.63	3.27%	1.53%	-22.46%	277617	1.8136	341.84	6.53	-24.68%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220310	6.25	6.46	6.25	6.42	3.88%	0.47%	-24.91%	246741	1.5757	297	6.39	-26.3%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220309	6.36	6.38	5.95	6.18	-2.22%	-0.16%	-27.72%	262546	1.6239	306.08	6.19	-28.6%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220307	6.6	6.72	6.56	6.6	-0.6%	-0.6%	-22.81%	200486	1.3303	250.74	6.64	-23.41%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220304	6.63	6.78	6.6	6.64	-0.15%	-0.75%	-22.34%	274461	1.8366	346.18	6.69	-22.84%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220303	6.59	6.72	6.52	6.65	1.84%	0.3%	-22.22%	325417	2.1559	406.36	6.63	-23.53%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220302	6.36	6.59	6.34	6.53	2.03%	0.62%	-23.63%	205169	1.332	251.06	6.49	-25.14%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220301	6.43	6.46	6.35	6.4	-0.47%	0%	-25.15%	120696	0.7723	145.57	6.4	-26.18%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220228	6.45	6.5	6.33	6.43	-0.77%	0.31%	-24.8%	128845	0.8258	155.65	6.41	-26.07%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220225	6.36	6.59	6.36	6.48	2.86%	0%	-24.21%	198339	1.285	242.21	6.48	-25.26%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220224	6.47	6.59	6.22	6.3	-2.93%	-1.72%	-26.32%	326125	2.0898	393.9	6.41	-26.07%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220223	6.48	6.54	6.42	6.49	0.31%	0%	-24.09%	157203	1.0205	192.35	6.49	-25.14%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220222	6.66	6.66	6.46	6.47	-2.85%	-0.77%	-24.33%	206470	1.3459	253.68	6.52	-24.8%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220221	6.42	6.68	6.4	6.66	3.9%	0.91%	-22.11%	273730	1.8057	340.35	6.6	-23.88%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220218	6.31	6.45	6.31	6.41	0.79%	0.16%	-25.03%	114523	0.7327	138.1	6.4	-26.18%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220217	6.43	6.46	6.34	6.36	-1.55%	-0.47%	-25.61%	131281	0.8387	158.08	6.39	-26.3%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220216	6.5	6.51	6.43	6.46	0%	-0.15%	-24.44%	109279	0.7068	133.22	6.47	-25.37%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220215	6.44	6.52	6.37	6.46	1.1%	0.16%	-24.44%	127707	0.8243	155.37	6.45	-25.61%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220214	6.37	6.51	6.33	6.39	0%	-0.62%	-25.26%	118711	0.7629	143.8	6.43	-25.84%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220211	6.53	6.56	6.38	6.39	-2.89%	-0.93%	-25.26%	174369	1.1246	211.97	6.45	-25.61%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220210	6.59	6.68	6.55	6.58	-0.6%	-0.3%	-23.04%	144424	0.9532	179.67	6.6	-23.88%	8.55	0%	8.51	0%	8.55	0%	0.07%
20220209	6.46	6.69	6.42	6.62	2.16%	0.61%	-22.57%	229783	1.5117	284.94	6.58	-24.11%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211203	5.92	5.95	5.85	5.88	-1.34%	-0.17%	-31.23%	127365	0.7504	141.44	5.89	-32.06%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211202	6.09	6.09	5.91	5.96	-2.13%	-0.5%	-30.29%	116485	0.6977	131.51	5.99	-30.91%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211201	6	6.1	5.98	6.09	1.5%	0.66%	-28.77%	116647	0.7056	133	6.05	-30.22%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211130	5.99	6.02	5.95	6	0.33%	0.33%	-29.82%	102335	0.6116	115.28	5.98	-31.03%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211129	5.96	6.12	5.95	5.98	-0.5%	-0.66%	-30.06%	97272	0.5851	110.28	6.02	-30.57%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211126	6.11	6.16	6	6.01	-1.64%	-0.66%	-29.71%	103348	0.6256	117.92	6.05	-30.22%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211125	6.04	6.25	6.04	6.11	1.5%	-0.65%	-28.54%	159497	0.9814	184.98	6.15	-29.07%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211124	6.02	6.05	5.98	6.02	0.17%	0%	-29.59%	61166	0.368	69.36	6.02	-30.57%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211123	6.02	6.05	5.99	6.01	-0.5%	-0.17%	-29.71%	47411	0.2855	53.81	6.02	-30.57%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211122	6	6.06	5.99	6.04	0.67%	0.17%	-29.36%	59457	0.3586	67.59	6.03	-30.45%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211119	6	6.01	5.93	6	0.33%	0.5%	-29.82%	70649	0.422	79.54	5.97	-31.14%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211118	6.1	6.12	5.98	5.98	-1.81%	-0.83%	-30.06%	76324	0.4606	86.82	6.03	-30.45%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211117	6.1	6.16	6.05	6.09	0%	0%	-28.77%	59584	0.3626	68.35	6.09	-29.76%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211116	6.11	6.18	6.08	6.09	-0.65%	-0.65%	-28.77%	67863	0.4163	78.47	6.13	-29.3%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211115	6.06	6.18	6.05	6.13	1.16%	0.16%	-28.3%	80430	0.4925	92.83	6.12	-29.41%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211112	6.07	6.07	5.99	6.06	0%	0.33%	-29.12%	52323	0.3158	59.52	6.04	-30.33%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211111	5.98	6.09	5.96	6.06	1.34%	0.17%	-29.12%	71109	0.4304	81.12	6.05	-30.22%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211110	6	6	5.88	5.98	0.5%	0.5%	-30.06%	66394	0.3951	74.47	5.95	-31.37%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211109	5.9	5.97	5.88	5.95	1.02%	0.51%	-30.41%	43906	0.26	49.01	5.92	-31.72%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211108	5.92	5.93	5.81	5.89	-0.67%	0.34%	-31.11%	61815	0.363	68.42	5.87	-32.3%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211105	5.87	5.94	5.83	5.93	1.19%	0.34%	-30.64%	64969	0.3837	72.32	5.91	-31.83%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211104	5.79	5.87	5.79	5.86	1.21%	0.34%	-31.46%	51133	0.2987	56.3	5.84	-32.64%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211103	5.74	5.84	5.74	5.79	0.87%	-0.17%	-32.28%	49310	0.2859	53.89	5.8	-33.1%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211102	5.87	5.91	5.71	5.74	-1.71%	-1.03%	-32.87%	73939	0.429	80.86	5.8	-33.1%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211101	5.9	5.91	5.82	5.84	-1.35%	-0.34%	-31.7%	75023	0.4398	82.9	5.86	-32.41%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211029	5.69	5.95	5.69	5.92	4.04%	1.02%	-30.76%	104765	0.6143	115.79	5.86	-32.41%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211028	5.76	5.82	5.68	5.69	-1.56%	-0.7%	-33.45%	78641	0.451	85.01	5.73	-33.91%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211027	6.02	6.02	5.77	5.78	-3.99%	-1.37%	-32.4%	117244	0.6868	129.45	5.86	-32.41%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211026	6.04	6.08	6	6.02	-0.99%	-0.17%	-29.59%	71918	0.4335	81.71	6.03	-30.45%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211025	6.16	6.16	6.02	6.08	-0.98%	0.16%	-28.89%	77786	0.472	88.97	6.07	-29.99%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211022	6.17	6.2	6.13	6.14	-0.49%	-0.32%	-28.19%	66911	0.4121	77.68	6.16	-28.95%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211021	6.25	6.26	6.17	6.17	-1.28%	-0.64%	-27.84%	52689	0.327	61.64	6.21	-28.37%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211020	6.23	6.27	6.18	6.25	0.32%	0.48%	-26.9%	60772	0.3778	71.21	6.22	-28.26%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211019	6.27	6.3	6.22	6.23	0%	-0.32%	-27.13%	48818	0.3053	57.55	6.25	-27.91%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211018	6.28	6.28	6.23	6.23	-0.8%	-0.32%	-27.13%	46421	0.2899	54.64	6.25	-27.91%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211015	6.32	6.33	6.27	6.28	-0.63%	-0.16%	-26.55%	44945	0.2826	53.27	6.29	-27.45%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211014	6.38	6.38	6.31	6.32	-0.32%	-0.47%	-26.08%	50209	0.3187	60.07	6.35	-26.76%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211013	6.3	6.38	6.3	6.34	0.16%	0%	-25.85%	53841	0.3411	64.29	6.34	-26.87%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211012	6.34	6.38	6.28	6.33	-0.31%	0%	-25.96%	61593	0.3898	73.47	6.33	-26.99%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211011	6.35	6.37	6.32	6.35	0.16%	0%	-25.73%	61209	0.3884	73.21	6.35	-26.76%	8.55	0%	8.51	0%	8.55	0%	0.07%
20211008	6.27	6.35	6.26	6.34	1.77%	0.32%	-25.85%	71259	0.4504	84.89	6.32	-27.1%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210930	6.23	6.28	6.18	6.23	0.48%	0%	-27.13%	60863	0.3789	71.42	6.23	-28.14%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210929	6.32	6.34	6.2	6.2	-1.9%	-0.8%	-27.49%	85678	0.5353	100.9	6.25	-27.91%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210928	6.31	6.34	6.26	6.32	0.16%	0.16%	-26.08%	66919	0.4221	79.56	6.31	-27.22%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210927	6.53	6.55	6.28	6.31	-3.37%	-1.1%	-26.2%	187110	1.1932	224.9	6.38	-26.41%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210924	6.66	6.67	6.52	6.53	-1.8%	-0.76%	-23.63%	139642	0.9183	173.09	6.58	-24.11%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210923	6.63	6.71	6.62	6.65	0.45%	-0.45%	-22.22%	111597	0.7451	140.44	6.68	-22.95%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210922	6.58	6.65	6.56	6.62	-0.15%	0.15%	-22.57%	82018	0.5418	102.12	6.61	-23.76%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210917	6.66	6.67	6.55	6.63	-0.6%	0.3%	-22.46%	120752	0.7984	150.49	6.61	-23.76%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210916	6.67	6.8	6.62	6.67	-0.3%	-0.74%	-21.99%	145283	0.9757	183.91	6.72	-22.49%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210915	6.74	6.75	6.6	6.69	-0.59%	0%	-21.75%	110797	0.741	139.67	6.69	-22.84%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210914	6.83	6.91	6.71	6.73	-1.46%	-1.32%	-21.29%	161319	1.1001	207.35	6.82	-21.34%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210913	6.8	6.88	6.79	6.83	0%	-0.15%	-20.12%	130078	0.8896	167.68	6.84	-21.11%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210910	6.87	6.96	6.81	6.83	-0.58%	-0.73%	-20.12%	180166	1.24	233.72	6.88	-20.65%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210909	6.84	6.91	6.83	6.87	0.29%	-0.15%	-19.65%	134128	0.923	173.97	6.88	-20.65%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210908	6.79	6.86	6.78	6.85	1.03%	0.29%	-19.88%	157694	1.0769	202.98	6.83	-21.22%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210907	6.76	6.82	6.73	6.78	-0.15%	0%	-20.7%	148861	1.0089	190.16	6.78	-21.8%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210906	6.56	6.89	6.55	6.79	3.35%	0.89%	-20.58%	254255	1.7104	322.39	6.73	-22.38%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210729	6.73	6.77	6.67	6.72	0.15%	0.15%	-21.4%	88293	0.5921	111.6	6.71	-22.61%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210728	6.86	6.9	6.7	6.71	-2.61%	-0.89%	-21.52%	117767	0.7977	150.36	6.77	-21.91%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210727	6.87	6.94	6.82	6.89	0.44%	0.15%	-19.42%	87172	0.5994	112.98	6.88	-20.65%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210726	6.93	6.99	6.84	6.86	-1.44%	-0.58%	-19.77%	120880	0.8335	157.1	6.9	-20.42%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210723	7.02	7.03	6.89	6.96	-1%	0.29%	-18.6%	131981	0.9166	172.77	6.94	-19.95%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210722	7.11	7.11	7.01	7.03	-1.13%	-0.14%	-17.78%	126905	0.8934	168.39	7.04	-18.8%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210721	7.11	7.15	7.07	7.11	0.28%	0.14%	-16.84%	88874	0.6312	118.97	7.1	-18.11%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210720	7.15	7.24	7.08	7.09	-1.39%	-0.42%	-17.08%	120675	0.8598	162.06	7.12	-17.88%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210719	7.1	7.25	7.05	7.19	1.27%	0.56%	-15.91%	117085	0.837	157.76	7.15	-17.53%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210716	7.15	7.17	7.05	7.1	-0.56%	-0.14%	-16.96%	112182	0.7973	150.28	7.11	-17.99%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210715	7.23	7.24	7.11	7.14	-1.92%	-0.28%	-16.49%	131401	0.9402	177.22	7.16	-17.42%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210714	7.22	7.37	7.17	7.28	0.97%	-0.14%	-14.85%	167737	1.2231	230.54	7.29	-15.92%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210713	7.29	7.32	7.18	7.21	-0.83%	-0.28%	-15.67%	126294	0.9127	172.03	7.23	-16.61%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210712	7.44	7.45	7.26	7.27	-1.22%	-0.82%	-14.97%	156272	1.1452	215.86	7.33	-15.46%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210709	7.18	7.51	7.12	7.36	1.8%	0%	-13.92%	270218	1.9895	375	7.36	-15.11%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210708	7.11	7.38	6.96	7.23	1.83%	1.12%	-15.44%	297938	2.129	401.29	7.15	-17.53%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210707	7.1	7.16	7.02	7.1	-0.14%	0%	-16.96%	91275	0.6481	122.16	7.1	-18.11%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210706	7.13	7.24	7.07	7.11	-0.97%	-0.14%	-16.84%	159874	1.139	214.69	7.12	-17.88%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210705	7.27	7.31	7.07	7.18	-3.36%	-0.28%	-16.02%	231563	1.6671	314.23	7.2	-16.96%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210702	7.66	7.76	7.3	7.43	-0.67%	-1.85%	-13.1%	347387	2.6297	495.66	7.57	-12.69%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210701	7.3	7.78	7.27	7.48	1.63%	-1.58%	-12.51%	511351	3.886	732.46	7.6	-12.34%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210630	7.27	7.49	7.15	7.36	1.1%	0.55%	-13.92%	177797	1.3017	245.35	7.32	-15.57%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210629	7.16	7.44	7.12	7.28	1.96%	-0.41%	-14.85%	173991	1.2722	239.79	7.31	-15.69%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210628	7.32	7.32	7.11	7.14	-2.59%	-0.7%	-16.49%	141097	1.0143	191.18	7.19	-17.07%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210625	7.4	7.44	7.29	7.33	-1.21%	-0.41%	-14.27%	98717	0.7268	136.99	7.36	-15.11%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210624	7.35	7.54	7.26	7.42	0.82%	0.41%	-13.22%	173255	1.2798	241.23	7.39	-14.76%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210623	7.41	7.49	7.31	7.36	-1.21%	-0.27%	-13.92%	128528	0.9489	178.86	7.38	-14.88%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210622	7.36	7.48	7.24	7.45	0.27%	1.36%	-12.87%	230418	1.6944	319.37	7.35	-15.22%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210621	6.91	7.45	6.79	7.43	7.53%	3.92%	-13.1%	302080	2.1594	407.02	7.15	-17.53%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210618	7.05	7.05	6.88	6.91	-1.85%	-0.43%	-19.18%	140860	0.9776	184.27	6.94	-19.95%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210617	7.04	7.1	7.01	7.04	0.28%	0%	-17.66%	65193	0.4589	86.5	7.04	-18.8%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210616	6.98	7.13	6.98	7.02	0.72%	-0.28%	-17.89%	105259	0.7412	139.71	7.04	-18.8%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210615	7.14	7.16	6.97	6.97	-2.92%	-0.71%	-18.48%	186832	1.3107	247.05	7.02	-19.03%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210611	7.36	7.39	7.18	7.18	-2.45%	-1.1%	-16.02%	196963	1.43	269.54	7.26	-16.26%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210610	7.52	7.53	7.35	7.36	-2.26%	-0.41%	-13.92%	180471	1.3344	251.52	7.39	-14.76%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210609	7.54	7.58	7.51	7.53	0%	0%	-11.93%	85052	0.6404	120.71	7.53	-13.15%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210608	7.65	7.67	7.5	7.53	-1.57%	-0.13%	-11.93%	118998	0.8971	169.09	7.54	-13.03%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210607	7.59	7.75	7.58	7.65	0.26%	0%	-10.53%	114937	0.8798	165.83	7.65	-11.76%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210604	7.54	7.68	7.51	7.63	1.19%	0.93%	-10.76%	114675	0.8667	163.36	7.56	-12.8%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210603	7.55	7.61	7.51	7.54	0%	-0.26%	-11.81%	115276	0.8719	164.34	7.56	-12.8%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210602	7.58	7.62	7.52	7.54	-0.53%	-0.26%	-11.81%	152897	1.156	217.89	7.56	-12.8%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210601	7.68	7.68	7.56	7.58	-1.04%	-0.13%	-11.35%	169947	1.2898	243.11	7.59	-12.46%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210531	7.67	7.73	7.61	7.66	-0.65%	0%	-10.41%	141458	1.0832	204.17	7.66	-11.65%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210528	7.9	7.92	7.69	7.71	-2.28%	-0.77%	-9.82%	140645	1.0925	205.92	7.77	-10.38%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210527	7.89	7.94	7.84	7.89	0.13%	0%	-7.72%	118136	0.9318	175.63	7.89	-9%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210526	7.78	7.95	7.72	7.88	1.29%	0.25%	-7.84%	171985	1.3526	254.95	7.86	-9.34%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210525	7.66	7.85	7.66	7.78	1.7%	0.13%	-9.01%	143084	1.1118	209.56	7.77	-10.38%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210524	7.73	7.78	7.62	7.65	-0.39%	-0.52%	-10.53%	127852	0.9834	185.36	7.69	-11.3%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210521	7.84	7.84	7.64	7.68	-1.54%	-0.52%	-10.18%	138886	1.0722	202.1	7.72	-10.96%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210520	7.82	7.91	7.75	7.8	-0.64%	-0.38%	-8.77%	103148	0.8074	152.18	7.83	-9.69%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210519	7.95	8.03	7.82	7.85	-1.26%	-0.76%	-8.19%	139764	1.1054	208.35	7.91	-8.77%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210518	7.78	7.98	7.75	7.95	1.79%	1.27%	-7.02%	160598	1.2614	237.76	7.85	-9.46%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210517	8.06	8.06	7.78	7.81	-3.22%	-1.14%	-8.65%	244503	1.9325	364.25	7.9	-8.88%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210514	8.3	8.3	8.01	8.07	-3.12%	-0.74%	-5.61%	370240	3.0116	567.65	8.13	-6.23%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210513	7.79	8.66	7.76	8.33	5.84%	-0.36%	-2.57%	502718	4.2024	792.1	8.36	-3.58%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210512	7.68	7.9	7.59	7.87	2.47%	1.42%	-7.95%	102874	0.7986	150.53	7.76	-10.5%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210511	7.53	7.7	7.52	7.68	1.45%	0.66%	-10.18%	116742	0.8908	167.9	7.63	-12%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210510	7.71	7.82	7.52	7.57	-1.82%	-0.79%	-11.46%	139250	1.0629	200.34	7.63	-12%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210507	8.04	8.07	7.7	7.71	-3.63%	-1.41%	-9.82%	171028	1.3374	252.08	7.82	-9.8%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210506	8.18	8.19	7.97	8	-2.44%	-0.74%	-6.43%	122662	0.9883	186.28	8.06	-7.04%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210430	8.12	8.27	7.9	8.2	-0.24%	0.61%	-4.09%	175013	1.4268	268.93	8.15	-6%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210429	8.38	8.38	8.15	8.22	-1.56%	-0.24%	-3.86%	135047	1.1131	209.81	8.24	-4.96%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210428	8.2	8.41	8.14	8.35	1.33%	0.48%	-2.34%	189740	1.576	297.06	8.31	-4.15%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210427	8.2	8.27	8.1	8.24	0.12%	0.49%	-3.63%	131726	1.0803	203.62	8.2	-5.42%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210426	8.29	8.37	8.19	8.23	0.49%	-0.6%	-3.74%	175895	1.4556	274.36	8.28	-4.5%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210423	8.15	8.25	8.05	8.19	0.74%	0.37%	-4.21%	133184	1.0862	204.73	8.16	-5.88%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210422	8.15	8.27	8.12	8.13	0%	-0.61%	-4.91%	139991	1.1449	215.8	8.18	-5.65%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210421	7.99	8.27	7.96	8.13	1.75%	-0.49%	-4.91%	219853	1.7955	338.43	8.17	-5.77%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210416	7.78	7.83	7.72	7.8	0.39%	0.13%	-8.77%	97435	0.7587	143.01	7.79	-10.15%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210415	7.79	7.86	7.69	7.77	-0.26%	0%	-9.12%	121775	0.9467	178.44	7.77	-10.38%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210414	7.57	7.98	7.51	7.79	3.45%	-0.26%	-8.89%	241158	1.8828	354.88	7.81	-9.92%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210413	7.51	7.62	7.47	7.53	0.27%	-0.26%	-11.93%	78909	0.5959	112.32	7.55	-12.92%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210412	7.68	7.69	7.5	7.51	-2.34%	-1.05%	-12.16%	134729	1.0222	192.67	7.59	-12.46%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210409	7.6	7.71	7.55	7.69	0.79%	0.92%	-10.06%	78661	0.5993	112.96	7.62	-12.11%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210408	7.74	7.75	7.58	7.63	-1.29%	-0.26%	-10.76%	124695	0.9533	179.68	7.65	-11.76%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210407	7.7	7.8	7.68	7.73	0%	0%	-9.59%	91613	0.708	133.45	7.73	-10.84%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210406	7.77	7.79	7.69	7.73	0%	0%	-9.59%	86815	0.6715	126.57	7.73	-10.84%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210402	7.88	7.93	7.65	7.73	-0.51%	0%	-9.59%	128911	0.9965	187.83	7.73	-10.84%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210401	7.97	7.97	7.76	7.77	-2.26%	-0.89%	-9.12%	113302	0.8884	167.45	7.84	-9.57%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210330	8.01	8.06	7.84	7.93	-1%	0%	-7.25%	135936	1.0775	203.09	7.93	-8.54%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210329	7.7	8.12	7.66	8.01	4.71%	1.26%	-6.32%	301786	2.3863	449.79	7.91	-8.77%	8.55	0%	8.51	0%	8.55	0%	0.07%
20210326	7.56	7.69	7.48	7.65	2.27%	0.79%	-10.53%	156975	1.1912	224.53	7.59	-12.46%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201215	8.53	8.54	8.41	8.44	-1.29%	-0.35%	-1.29%	51250	0.4339	81.78	8.47	-2.31%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201214	8.51	8.58	8.38	8.55	0.47%	0.94%	0%	63305	0.536	101.03	8.47	-2.31%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201211	8.73	8.8	8.46	8.51	-2.41%	-0.93%	-0.47%	74999	0.6445	121.48	8.59	-0.92%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201210	8.69	8.76	8.62	8.72	0.35%	0.23%	1.99%	54981	0.4782	90.13	8.7	0.35%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201209	8.69	8.76	8.63	8.69	0%	0%	1.64%	54318	0.472	88.97	8.69	0.23%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201208	8.7	8.79	8.58	8.69	-0.46%	0.12%	1.64%	64569	0.5607	105.68	8.68	0.12%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201207	9.01	9.03	8.71	8.73	-3.11%	-0.57%	2.11%	114681	1.0067	189.75	8.78	1.27%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201204	8.78	9.3	8.78	9.01	2.15%	-0.66%	5.38%	193167	1.7523	330.29	9.07	4.61%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201203	8.7	8.89	8.66	8.82	1.26%	0.34%	3.16%	87385	0.768	144.76	8.79	1.38%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201202	8.77	8.78	8.58	8.71	-0.8%	0.58%	1.87%	93205	0.8073	152.17	8.66	-0.12%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201201	8.83	8.85	8.65	8.78	-0.57%	0.34%	2.69%	77412	0.6776	127.72	8.75	0.92%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201130	9.02	9.16	8.8	8.83	-2.32%	-1.23%	3.27%	102681	0.9183	173.09	8.94	3.11%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201127	8.88	9.05	8.81	9.04	1.46%	1.23%	5.73%	64197	0.5735	108.1	8.93	3%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201126	8.95	9.01	8.79	8.91	-0.45%	0.45%	4.21%	62469	0.5543	104.48	8.87	2.31%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201125	9.05	9.1	8.93	8.95	-1.65%	-0.33%	4.68%	67415	0.6053	114.09	8.98	3.58%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201124	9.33	9.34	9.06	9.1	-2.47%	-0.44%	6.43%	97949	0.8955	168.79	9.14	5.42%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201123	9.24	9.37	9.19	9.33	1.08%	0.54%	9.12%	123542	1.1461	216.03	9.28	7.04%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201120	9.15	9.27	9.13	9.23	0.65%	0.33%	7.95%	58402	0.5374	101.29	9.2	6.11%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201119	9.17	9.35	9.11	9.17	-0.43%	-0.43%	7.25%	90945	0.8373	157.82	9.21	6.23%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201118	9.13	9.34	9.09	9.21	0.66%	0.11%	7.72%	69208	0.6369	120.05	9.2	6.11%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201117	9.14	9.21	9.06	9.15	-0.11%	0%	7.02%	74141	0.6782	127.83	9.15	5.54%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201116	8.96	9.19	8.95	9.16	2%	0.44%	7.13%	104589	0.9538	179.78	9.12	5.19%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201113	8.91	9.08	8.77	8.98	0.9%	0.67%	5.03%	72726	0.6489	122.31	8.92	2.88%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201112	8.95	9.02	8.88	8.9	-0.34%	-0.56%	4.09%	56260	0.5034	94.88	8.95	3.23%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201111	8.99	9.01	8.85	8.93	-0.78%	0.11%	4.44%	62242	0.5555	104.7	8.92	2.88%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201110	9	9.17	8.9	9	0.11%	-0.22%	5.26%	98270	0.8861	167.02	9.02	4.04%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201109	9.03	9.13	8.91	8.99	0.11%	-0.22%	5.15%	139060	1.2523	236.04	9.01	3.92%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201106	9.01	9.07	8.91	8.98	-0.33%	-0.11%	5.03%	95781	0.8609	162.27	8.99	3.69%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201105	8.58	9.11	8.53	9.01	5.63%	1.35%	5.38%	196667	1.7477	329.42	8.89	2.54%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201104	8.65	8.66	8.44	8.53	-0.93%	0.12%	-0.23%	52655	0.4486	84.56	8.52	-1.73%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201103	8.5	8.64	8.47	8.61	1.29%	0.23%	0.7%	48327	0.4149	78.2	8.59	-0.92%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201102	8.69	8.76	8.5	8.5	-2.19%	-0.82%	-0.58%	68905	0.5903	111.26	8.57	-1.15%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201030	8.75	8.93	8.65	8.69	0%	-1.14%	1.64%	145539	1.2797	241.21	8.79	1.38%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201029	8.3	8.8	8.28	8.69	4.07%	0.93%	1.64%	133523	1.1495	216.67	8.61	-0.69%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201028	8.46	8.5	8.3	8.35	-1.18%	0%	-2.34%	53188	0.4443	83.74	8.35	-3.69%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201027	8.53	8.56	8.44	8.45	-1.05%	-0.24%	-1.17%	33508	0.2839	53.51	8.47	-2.31%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201026	8.56	8.61	8.45	8.54	-0.23%	0.23%	-0.12%	37145	0.3163	59.62	8.52	-1.73%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201023	8.67	8.72	8.55	8.56	-1.61%	-0.58%	0.12%	48122	0.4144	78.11	8.61	-0.69%	8.55	0%	8.51	0%	8.55	0%	0.07%
20201022	8.65	8.7	8.54	8.7	0.46%	1.28%	1.75%	52167	0.448	84.44	8.59	-0.92%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200909	9.46	9.61	9.28	9.46	-1.77%	0.32%	10.64%	128613	1.2127	228.58	9.43	8.77%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200908	9.5	9.72	9.48	9.63	1.05%	0.21%	12.63%	132743	1.275	240.32	9.61	10.84%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200907	10.1	10.23	9.5	9.53	-5.46%	-2.76%	11.46%	242225	2.3743	447.53	9.8	13.03%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200904	9.92	10.08	9.8	10.08	0%	1.41%	17.89%	134011	1.3316	250.99	9.94	14.65%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200903	10.29	10.5	10	10.08	-2.42%	-1.47%	17.89%	190065	1.9453	366.66	10.23	17.99%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200902	10.33	10.35	10.06	10.33	0.78%	1.08%	20.82%	166936	1.7068	321.71	10.22	17.88%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200901	10.42	10.49	10.11	10.25	-1.73%	0.2%	19.88%	181222	1.8534	349.34	10.23	17.99%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200831	10.61	11.06	10.34	10.43	-1.42%	-2.25%	21.99%	273929	2.9231	550.97	10.67	23.07%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200828	10.9	11.14	10.4	10.58	0.57%	-1.76%	23.74%	331239	3.5658	672.11	10.77	24.22%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200827	10.41	10.65	10.2	10.52	1.15%	0.77%	23.04%	230387	2.4063	453.56	10.44	20.42%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200826	10.7	10.79	10.37	10.4	-2.62%	-1.23%	21.64%	252528	2.6584	501.07	10.53	21.45%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200825	10.64	10.87	10.55	10.68	-1.02%	-0.47%	24.91%	411982	4.4217	833.43	10.73	23.76%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200824	9.8	10.79	9.77	10.79	9.99%	2.08%	26.2%	466165	4.9293	929.11	10.57	21.91%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200821	9.9	9.94	9.55	9.81	-2.97%	0.82%	14.74%	344602	3.3535	632.09	9.73	12.23%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200820	10.03	10.36	9.99	10.11	-0.3%	-0.49%	18.25%	270290	2.745	517.4	10.16	17.19%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200819	10.2	10.53	10	10.14	0.4%	-0.88%	18.6%	511363	5.2305	985.88	10.23	17.99%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200818	9.19	10.1	9.16	10.1	10.02%	2.75%	18.13%	292630	2.8752	541.94	9.83	13.38%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200817	9.12	9.24	9.06	9.18	0.88%	0.33%	7.37%	95625	0.8751	164.95	9.15	5.54%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200814	9.06	9.1	8.91	9.1	0.89%	1%	6.43%	80331	0.7235	136.37	9.01	3.92%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200813	9.05	9.13	9	9.02	-0.33%	-0.44%	5.5%	74358	0.6736	126.96	9.06	4.5%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200812	9.16	9.24	8.9	9.05	-1.09%	0.44%	5.85%	120585	1.0863	204.75	9.01	3.92%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200811	9.44	9.51	9.13	9.15	-3.07%	-1.72%	7.02%	151687	1.4116	266.07	9.31	7.38%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200810	9.49	9.64	9.42	9.44	0.11%	-0.84%	10.41%	126361	1.2031	226.77	9.52	9.8%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200807	9.7	9.71	9.3	9.43	-2.28%	-0.32%	10.29%	168736	1.5955	300.73	9.46	9.11%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200806	9.48	9.73	9.48	9.65	2.01%	0.52%	12.87%	189838	1.8225	343.52	9.6	10.73%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200805	9.39	9.64	9.36	9.46	0.21%	-0.21%	10.64%	163094	1.5457	291.34	9.48	9.34%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200804	9.6	9.82	9.43	9.44	-0.84%	-1.26%	10.41%	247561	2.3675	446.24	9.56	10.27%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200803	9.4	9.64	9.25	9.52	1.82%	0.11%	11.35%	268931	2.5567	481.91	9.51	9.69%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200731	9.09	9.39	8.97	9.35	2.63%	1.63%	9.36%	260966	2.3998	452.33	9.2	6.11%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200730	9.22	9.44	9.11	9.11	-0.76%	-1.62%	6.55%	282201	2.6135	492.61	9.26	6.81%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200729	8.91	9.22	8.88	9.18	2%	0.99%	7.37%	187006	1.6999	320.41	9.09	4.84%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200728	9.08	9.09	8.8	9	-0.22%	0.78%	5.26%	157788	1.4093	265.64	8.93	3%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200727	8.82	9.13	8.79	9.02	3.09%	0.56%	5.5%	183153	1.6422	309.53	8.97	3.46%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200724	8.95	9	8.68	8.75	-2.89%	-1.13%	2.34%	183749	1.6254	306.37	8.85	2.08%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200723	8.73	9.16	8.63	9.01	2.62%	1.35%	5.38%	240912	2.141	403.55	8.89	2.54%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200722	8.65	8.89	8.63	8.78	0.57%	-0.11%	2.69%	136218	1.1975	225.71	8.79	1.38%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200721	8.58	8.93	8.5	8.73	0.11%	0%	2.11%	186420	1.6278	306.82	8.73	0.69%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200720	8.57	8.75	8.52	8.72	2.47%	0.69%	1.99%	86867	0.7526	141.86	8.66	-0.12%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200717	8.52	8.61	8.43	8.51	-0.12%	-0.12%	-0.47%	102845	0.8762	165.15	8.52	-1.73%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200716	9.1	9.1	8.5	8.52	-4.91%	-2.18%	-0.35%	179798	1.5667	295.3	8.71	0.46%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200715	9.06	9.3	8.89	8.96	-0.11%	-1.43%	4.8%	192748	1.7521	330.25	9.09	4.84%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200714	9.19	9.23	8.86	8.97	-2.07%	-0.66%	4.91%	170332	1.5375	289.8	9.03	4.15%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200713	8.83	9.16	8.83	9.16	3.39%	1.1%	7.13%	169513	1.5356	289.44	9.06	4.5%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200710	8.96	9.15	8.82	8.86	-1.01%	-1.23%	3.63%	164438	1.4742	277.87	8.97	3.46%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200709	8.81	9.05	8.78	8.95	1.47%	0.22%	4.68%	195755	1.7482	329.51	8.93	3%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200708	8.67	8.9	8.6	8.82	1.61%	0.8%	3.16%	171535	1.5013	282.98	8.75	0.92%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200707	8.74	8.84	8.65	8.68	-0.34%	-0.69%	1.52%	215055	1.8806	354.47	8.74	0.81%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200706	8.45	8.72	8.41	8.71	2.96%	1.04%	1.87%	181029	1.56	294.04	8.62	-0.58%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200703	8.4	8.48	8.3	8.46	0.71%	0.36%	-1.05%	100170	0.8446	159.2	8.43	-2.77%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200702	8.25	8.43	8.23	8.4	1.45%	0.48%	-1.75%	91031	0.7614	143.51	8.36	-3.58%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200701	8.29	8.32	8.23	8.28	-0.24%	0.24%	-3.16%	52594	0.4345	81.9	8.26	-4.73%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200630	8.24	8.34	8.21	8.3	0.85%	0%	-2.92%	50195	0.4165	78.5	8.3	-4.27%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200629	8.21	8.28	8.19	8.23	0.24%	0.12%	-3.74%	35266	0.29	54.66	8.22	-5.19%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200624	8.24	8.29	8.16	8.21	-0.48%	0.12%	-3.98%	66627	0.5465	103.01	8.2	-5.42%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200623	8.35	8.35	8.24	8.25	-1.08%	-0.24%	-3.51%	60114	0.4973	93.73	8.27	-4.61%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200622	8.35	8.4	8.33	8.34	-0.12%	-0.12%	-2.46%	60512	0.5055	95.28	8.35	-3.69%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200619	8.4	8.41	8.31	8.35	-0.71%	0%	-2.34%	72229	0.6033	113.71	8.35	-3.69%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200618	8.6	8.6	8.39	8.41	-2.32%	-0.47%	-1.64%	111359	0.9406	177.29	8.45	-2.54%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200617	8.43	8.73	8.34	8.61	1.65%	0.35%	0.7%	171246	1.4698	277.04	8.58	-1.04%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200616	8.38	8.49	8.33	8.47	1.19%	0.36%	-0.94%	84065	0.7093	133.69	8.44	-2.65%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200615	8.35	8.54	8.31	8.37	0.6%	-0.48%	-2.11%	77772	0.654	123.27	8.41	-3%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200612	8.12	8.4	8.09	8.32	0.97%	0.36%	-2.69%	90203	0.7479	140.97	8.29	-4.38%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200611	8.3	8.34	8.21	8.24	-0.96%	-0.36%	-3.63%	61038	0.5046	95.11	8.27	-4.61%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200610	8.25	8.37	8.24	8.32	0.24%	0.12%	-2.69%	56010	0.4653	87.7	8.31	-4.15%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200609	8.27	8.32	8.22	8.3	0.48%	0.24%	-2.92%	59922	0.4962	93.53	8.28	-4.5%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200608	8.33	8.38	8.25	8.26	-1.08%	-0.36%	-3.39%	83933	0.6959	131.17	8.29	-4.38%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200605	8.42	8.55	8.33	8.35	-1.3%	-0.6%	-2.34%	80801	0.6787	127.93	8.4	-3.11%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200604	8.38	8.54	8.28	8.46	-0.12%	0.71%	-1.05%	105246	0.884	166.62	8.4	-3.11%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200603	8.41	8.73	8.4	8.47	1.44%	-1.05%	-0.94%	182134	1.5592	293.89	8.56	-1.27%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200602	8.31	8.37	8.25	8.35	0.12%	0.6%	-2.34%	88624	0.736	138.73	8.3	-4.27%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200601	8.27	8.35	8.2	8.34	1.09%	0.6%	-2.46%	94346	0.7823	147.45	8.29	-4.38%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200529	8.38	8.51	8.25	8.25	-2.83%	-1.2%	-3.51%	148459	1.2403	233.78	8.35	-3.69%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200528	8.78	8.85	8.5	8.71	-4.18%	0.69%	1.87%	157405	1.3617	256.66	8.65	-0.23%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200527	8.88	9.38	8.63	9.09	2.25%	0.55%	6.32%	218696	1.9767	372.58	9.04	4.27%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200526	8.78	9.05	8.77	8.89	1.37%	-0.56%	3.98%	203383	1.8175	342.58	8.94	3.11%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200525	8.23	8.98	8.2	8.77	6.43%	1.62%	2.57%	143871	1.2413	233.97	8.63	-0.46%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200522	8.35	8.37	8.19	8.24	-0.96%	-0.12%	-3.63%	43126	0.3557	67.04	8.25	-4.84%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200521	8.55	8.56	8.29	8.32	-0.6%	-0.95%	-2.69%	38323	0.3221	60.71	8.4	-3.11%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200520	8.42	8.45	8.34	8.37	-0.83%	-0.12%	-2.11%	30621	0.2566	48.37	8.38	-3.34%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200519	8.49	8.56	8.35	8.44	-0.12%	0.12%	-1.29%	43144	0.3636	68.53	8.43	-2.77%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200518	8.5	8.71	8.44	8.45	-1.17%	-0.82%	-1.17%	43316	0.3692	69.59	8.52	-1.73%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200515	8.63	8.66	8.48	8.55	-0.7%	-0.23%	0%	61357	0.5256	99.07	8.57	-1.15%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200514	8.32	8.68	8.26	8.61	3.11%	0.82%	0.7%	119682	1.0224	192.71	8.54	-1.5%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200513	8.36	8.4	8.28	8.35	-0.36%	0.12%	-2.34%	30281	0.2526	47.61	8.34	-3.81%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200512	8.29	8.43	8.29	8.38	0.48%	0%	-1.99%	36918	0.3094	58.32	8.38	-3.34%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200511	8.46	8.46	8.3	8.34	-0.48%	-0.12%	-2.46%	35124	0.2932	55.26	8.35	-3.69%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200508	8.33	8.41	8.33	8.38	0.24%	0.12%	-1.99%	35356	0.296	55.79	8.37	-3.46%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200507	8.34	8.43	8.27	8.36	0.36%	0.12%	-2.22%	50315	0.4199	79.15	8.35	-3.69%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200506	8.24	8.33	8.18	8.33	1.09%	0.6%	-2.57%	50100	0.4147	78.17	8.28	-4.5%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200430	8.08	8.24	8.08	8.24	1.6%	0.61%	-3.63%	37090	0.3036	57.22	8.19	-5.54%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200429	8.16	8.23	8.08	8.11	-0.61%	-0.49%	-5.15%	33331	0.2716	51.19	8.15	-6%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200428	8.32	8.37	7.99	8.16	-1.45%	0%	-4.56%	55276	0.4511	85.03	8.16	-5.88%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200427	8.38	8.44	8.26	8.28	-1.19%	-0.84%	-3.16%	38496	0.3213	60.56	8.35	-3.69%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200424	8.65	8.65	8.35	8.38	-2.67%	-0.59%	-1.99%	60253	0.5078	95.71	8.43	-2.77%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200423	8.53	8.86	8.5	8.61	0.94%	-0.69%	0.7%	69770	0.6051	114.05	8.67	0%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200422	8.43	8.54	8.33	8.53	0.71%	0.83%	-0.23%	45568	0.3855	72.66	8.46	-2.42%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200421	8.67	8.7	8.39	8.47	-2.53%	-0.47%	-0.94%	75729	0.6442	121.42	8.51	-1.85%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200420	8.69	8.86	8.64	8.69	-0.11%	-0.46%	1.64%	56416	0.4925	92.83	8.73	0.69%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200417	8.94	8.97	8.68	8.7	-2.03%	-0.8%	1.75%	89356	0.7836	147.7	8.77	1.15%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200416	8.9	9.07	8.78	8.88	-1.11%	-0.34%	3.86%	109994	0.9796	184.64	8.91	2.77%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200415	8.81	9.19	8.7	8.98	2.86%	0.22%	5.03%	176271	1.5787	297.56	8.96	3.34%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200414	8.55	8.85	8.46	8.73	2.11%	0.69%	2.11%	74124	0.6425	121.1	8.67	0%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200413	8.44	8.62	8.36	8.55	1.06%	0.35%	0%	40845	0.3481	65.61	8.52	-1.73%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200410	8.56	8.66	8.42	8.46	-1.51%	-1.05%	-1.05%	49169	0.4202	79.2	8.55	-1.38%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200409	8.55	8.65	8.52	8.59	0.23%	0%	0.47%	46849	0.4024	75.85	8.59	-0.92%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200408	8.52	8.72	8.46	8.57	0.82%	-0.12%	0.23%	62234	0.5341	100.67	8.58	-1.04%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200407	8.42	8.56	8.36	8.5	1.92%	0.35%	-0.58%	58875	0.4984	93.94	8.47	-2.31%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200403	8.37	8.47	8.3	8.34	-0.36%	-0.48%	-2.46%	37331	0.3127	58.94	8.38	-3.34%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200402	8.25	8.4	8.21	8.37	1.33%	0.97%	-2.11%	38794	0.3217	60.64	8.29	-4.38%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200401	8.31	8.37	8.23	8.26	-0.96%	-0.24%	-3.39%	38313	0.3172	59.79	8.28	-4.5%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200331	8.37	8.41	8.29	8.34	0.12%	0%	-2.46%	43360	0.3618	68.19	8.34	-3.81%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200324	8.8	9.03	8.57	8.75	-2.02%	-0.23%	2.34%	161025	1.4119	266.13	8.77	1.15%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200323	8.16	9.12	8.12	8.93	6.95%	3%	4.44%	205027	1.7782	335.17	8.67	0%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200320	8.38	8.38	8.26	8.35	0.97%	0.24%	-2.34%	54069	0.4502	84.86	8.33	-3.92%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200319	8.25	8.39	8.15	8.27	-0.72%	0.24%	-3.27%	61726	0.5092	95.98	8.25	-4.84%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200318	8.58	8.63	8.31	8.33	-2.34%	-2%	-2.57%	62361	0.5298	99.86	8.5	-1.96%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200317	8.61	8.79	8.15	8.53	-1.95%	0.59%	-0.23%	95581	0.8104	152.75	8.48	-2.19%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200316	8.77	9.09	8.64	8.7	1.28%	-2.03%	1.75%	123842	1.0993	207.2	8.88	2.42%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200313	8.43	8.71	8.31	8.59	-3.16%	0.7%	0.47%	90081	0.7685	144.85	8.53	-1.61%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200312	9.02	9.06	8.82	8.87	-2.21%	-0.45%	3.74%	85861	0.7654	144.27	8.91	2.77%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200311	9.2	9.23	9.06	9.07	-1.41%	-0.87%	6.08%	88383	0.8083	152.35	9.15	5.54%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200310	9.13	9.26	9	9.2	-0.76%	0.88%	7.6%	112140	1.0231	192.84	9.12	5.19%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200309	9.24	9.44	9.07	9.27	-0.96%	0.87%	8.42%	158057	1.4532	273.91	9.19	6%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200306	9.5	9.7	9.36	9.36	1.41%	-1.78%	9.47%	204666	1.9505	367.64	9.53	9.92%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200305	9.18	9.27	9.13	9.23	0.98%	0.33%	7.95%	94308	0.8681	163.63	9.2	6.11%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200304	9.22	9.27	9.05	9.14	-0.87%	0.11%	6.9%	76748	0.7008	132.09	9.13	5.31%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200303	9.18	9.36	9.13	9.22	1.21%	-0.11%	7.84%	130766	1.2066	227.43	9.23	6.46%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200302	9.06	9.14	9.01	9.11	2.36%	0.22%	6.55%	97888	0.8898	167.72	9.09	4.84%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200228	9.05	9.24	8.88	8.9	-2.84%	-1.55%	4.09%	100299	0.9067	170.9	9.04	4.27%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200227	9.23	9.33	9.15	9.16	-0.76%	-0.33%	7.13%	70088	0.6443	121.44	9.19	6%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200226	9.41	9.46	9.2	9.23	-2.84%	-0.54%	7.95%	123574	1.1467	216.14	9.28	7.04%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200225	9.3	9.59	9.21	9.5	1.28%	0.64%	11.11%	178904	1.688	318.17	9.44	8.88%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200224	9.25	9.45	9.23	9.38	1.41%	0.11%	9.71%	108865	1.0198	192.22	9.37	8.07%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200221	9.23	9.28	9.13	9.25	0%	0.43%	8.19%	99255	0.9145	172.37	9.21	6.23%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200220	9.24	9.29	9.07	9.25	0.43%	0.87%	8.19%	114794	1.0528	198.44	9.17	5.77%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200219	9.45	9.48	9.2	9.21	-3.05%	-0.75%	7.72%	147072	1.3651	257.3	9.28	7.04%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200218	9.55	9.63	9.42	9.5	0.96%	-0.11%	11.11%	148812	1.4154	266.78	9.51	9.69%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200217	9.42	9.43	9.31	9.41	1.07%	0.43%	10.06%	115899	1.0858	204.66	9.37	8.07%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200214	9.31	9.4	9.22	9.31	0.65%	0.32%	8.89%	80144	0.7436	140.16	9.28	7.04%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200213	9.54	9.56	9.21	9.25	-3.04%	-0.96%	8.19%	137924	1.2878	242.73	9.34	7.73%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200212	9.54	9.8	9.41	9.54	-0.73%	-0.1%	11.58%	108521	1.0362	195.31	9.55	10.15%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200211	9.51	9.63	9.32	9.61	1.05%	1.37%	12.4%	138893	1.3171	248.26	9.48	9.34%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200210	9.86	9.92	9.37	9.51	-2.96%	-0.42%	11.23%	172172	1.6435	309.78	9.55	10.15%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200207	10.27	10.43	9.7	9.8	-5.04%	-1.9%	14.62%	297366	2.9698	559.77	9.99	15.22%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200206	10.32	10.79	10.2	10.32	-2.55%	-1.99%	20.7%	381512	4.0172	757.19	10.53	21.45%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200205	10.2	10.71	9.9	10.59	3.42%	3.32%	23.86%	348821	3.5741	673.67	10.25	18.22%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200204	10.1	10.45	9.41	10.24	4.7%	2.2%	19.77%	345914	3.4649	653.09	10.02	15.57%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200203	9.34	9.97	8.3	9.78	7.83%	3.16%	14.39%	384698	3.6467	687.36	9.48	9.34%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200123	9.06	9.35	8.87	9.07	0.44%	-0.22%	6.08%	120017	1.0906	205.56	9.09	4.84%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200122	9.39	9.39	9	9.03	-3.83%	-0.88%	5.61%	118480	1.0799	203.55	9.11	5.07%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200121	9.19	9.48	9.14	9.39	3.53%	0.64%	9.82%	223730	2.088	393.56	9.33	7.61%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200120	8.8	9.08	8.8	9.07	4.25%	1.23%	6.08%	133114	1.1933	224.92	8.96	3.34%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200117	8.69	8.76	8.66	8.7	0.23%	-0.11%	1.75%	40020	0.3486	65.71	8.71	0.46%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200116	8.79	8.8	8.65	8.68	-0.69%	-0.23%	1.52%	40445	0.3519	66.33	8.7	0.35%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200115	8.79	8.84	8.7	8.74	-0.57%	-0.11%	2.22%	41822	0.3658	68.95	8.75	0.92%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200114	8.89	8.93	8.79	8.79	-1.01%	-0.57%	2.81%	62464	0.5524	104.12	8.84	1.96%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200113	8.9	8.91	8.72	8.88	-0.22%	0.68%	3.86%	55693	0.491	92.55	8.82	1.73%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200110	8.85	8.95	8.84	8.9	0.68%	0.11%	4.09%	61820	0.5493	103.54	8.89	2.54%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200109	8.72	8.96	8.72	8.84	2.08%	-0.11%	3.39%	96310	0.8526	160.7	8.85	2.08%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200108	8.8	8.8	8.61	8.66	-1.81%	-0.57%	1.29%	69701	0.6068	114.37	8.71	0.46%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200107	8.73	8.83	8.71	8.82	1.26%	0.46%	3.16%	69854	0.613	115.54	8.78	1.27%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200106	8.68	8.78	8.58	8.71	-0.11%	0.23%	1.87%	65104	0.566	106.68	8.69	0.23%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200103	8.81	8.81	8.7	8.72	-0.57%	-0.23%	1.99%	55016	0.4809	90.64	8.74	0.81%	8.55	0%	8.51	0%	8.55	0%	0.07%
20200102	8.72	8.78	8.62	8.77	0.69%	0.46%	2.57%	89491	0.7811	147.23	8.73	0.69%	8.55	0%	8.51	0%	8.55	0%	0.07%