首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江西板块
  3. 仁和药业000650
    4. 返回上一页 刷新
股票代码（例：sz000650）       687条   (进入仁和药业股票专站) 仁和药业股票成本分析
相关股票: 赣锋锂业  江西铜业  中文传媒  江特电机  诚志股份  江铃汽车  方大特钢  新钢股份  博雅生物  九鼎投资  江 铃Ｂ  洪都航空  正邦科技  章源钨业  赣粤高速  联创电子  煌上煌  天音控股  泰豪科技  江中药业  黑猫股份  仁和药业  赣能股份  联创光电  三川智慧  华意压缩  洪城水业  富祥股份  万年青  凤凰光学  世龙实业  安源煤业  恒大高新  华伍股份  国泰集团  三鑫医疗  同和药业  *ST昌九  江西长运  迈瑞医疗  恒瑞医药  药明康德  百济神州  
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 300760股吧 600276股吧 603259股吧 688235股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 7.16 7.22 7.1 7.15 0.28% -0.14% 14.04% 288121 2.0641 94.4 7.16 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230927 7.11 7.18 7.06 7.13 0.71% 0% 13.72% 289510 2.0628 94.37 7.13 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230926 7.12 7.15 7.07 7.08 -0.7% -0.28% 12.92% 204533 1.4529 65.32 7.1 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230925 6.93 7.18 6.91 7.13 2.89% 0.56% 13.72% 519338 3.683 153.8 7.09 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230922 6.89 6.95 6.82 6.93 0.58% 0.73% 10.53% 253475 1.743 64.22 6.88 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230921 6.98 7 6.88 6.89 -1.15% -0.72% 9.89% 255466 1.7718 66.34 6.94 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230920 7.06 7.07 6.94 6.97 -1.27% -0.29% 11.16% 271354 1.8977 70.96 6.99 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230919 7.06 7.11 7.01 7.06 0% 0% 12.6% 241611 1.7052 65.68 7.06 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230918 7.09 7.13 6.97 7.06 -0.14% 0.28% 12.6% 342350 2.4109 93.18 7.04 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230915 7 7.13 6.94 7.07 1.29% 0.28% 12.76% 390609 2.7536 109.04 7.05 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230914 6.95 7 6.9 6.98 0.58% 0.29% 11.32% 295599 2.0577 86.13 6.96 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230913 7.08 7.09 6.91 6.94 -2.12% -0.43% 10.69% 350000 2.4385 101.16 6.97 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230912 7.11 7.2 7.04 7.09 -0.84% -0.14% 13.08% 438900 3.1141 132.29 7.1 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230911 6.72 7.26 6.68 7.15 6.4% 1.13% 14.04% 974009 6.8881 284.69 7.07 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230908 6.56 6.74 6.55 6.72 2.28% 0.9% 7.18% 198620 1.3222 59.64 6.66 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230907 6.74 6.74 6.55 6.57 -2.52% -0.9% 4.78% 274475 1.8208 79.89 6.63 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230906 6.73 6.79 6.68 6.74 -0.15% 0% 7.5% 167501 1.1293 47.83 6.74 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230905 6.86 6.91 6.73 6.75 -1.6% -0.88% 7.66% 238642 1.6253 63.53 6.81 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230904 6.85 6.9 6.81 6.86 0.59% 0.15% 9.41% 264942 1.8146 71.96 6.85 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230901 6.87 6.88 6.76 6.82 -0.73% 0.15% 8.77% 206162 1.4047 56.79 6.81 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230831 6.78 6.89 6.74 6.87 1.03% 0.44% 9.57% 333103 2.2778 88.8 6.84 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230830 6.82 6.88 6.76 6.8 -0.58% -0.15% 8.45% 275387 1.8763 73.36 6.81 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230829 6.61 6.85 6.59 6.84 3.48% 0.88% 9.09% 560332 3.8013 138.84 6.78 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230828 6.91 7 6.52 6.61 -0.45% -2.65% 5.42% 712268 4.8384 190.62 6.79 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230825 6.66 6.76 6.61 6.64 -1.04% -0.3% 5.9% 288692 1.9236 92.63 6.66 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230824 6.62 6.73 6.5 6.71 0.3% 1.05% 7.02% 396543 2.6311 119.95 6.64 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230823 6.53 6.76 6.47 6.69 3.24% 0.45% 6.7% 465004 3.0957 150.6 6.66 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230822 6.51 6.57 6.41 6.48 -0.46% 0% 3.35% 193350 1.2531 62.65 6.48 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230821 6.51 6.61 6.44 6.51 -0.46% -0.31% 3.83% 203374 1.3283 61.04 6.53 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230818 6.75 6.77 6.52 6.54 -3.11% -1.21% 4.31% 348967 2.3096 103.55 6.62 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230817 6.65 6.79 6.63 6.75 1.5% 0.6% 7.66% 328354 2.2033 103.2 6.71 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230816 6.68 6.75 6.61 6.65 -0.6% -0.75% 6.06% 271653 1.8197 87.09 6.7 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230815 6.64 6.73 6.57 6.69 0.45% 0.45% 6.7% 297807 1.9832 98.14 6.66 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230814 6.59 6.67 6.5 6.66 0.76% 1.06% 6.22% 294881 1.9422 95.33 6.59 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230811 6.64 6.77 6.6 6.61 0.3% -1.2% 5.42% 462539 3.0944 144.69 6.69 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230810 6.62 6.66 6.56 6.59 -1.05% 0% 5.1% 191109 1.2603 61.65 6.59 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230809 6.59 6.7 6.53 6.66 0.45% 0.45% 6.22% 383388 2.5423 116.04 6.63 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230808 6.46 6.66 6.43 6.63 2.95% 0.76% 5.74% 456779 3.0043 136.04 6.58 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230807 6.61 6.61 6.42 6.44 -2.42% -0.46% 2.71% 285357 1.8449 80.58 6.47 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230804 6.59 6.64 6.56 6.6 0.15% 0% 5.26% 199471 1.3166 47.58 6.6 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230803 6.49 6.65 6.49 6.59 1.38% 0.15% 5.1% 256884 1.6904 58.11 6.58 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230802 6.54 6.56 6.49 6.5 -0.61% -0.31% 3.67% 171166 1.1155 32.2 6.52 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230801 6.68 6.68 6.51 6.54 -1.51% -0.3% 4.31% 321832 2.1105 61.95 6.56 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230731 6.73 6.81 6.62 6.64 -1.63% -0.9% 5.9% 432223 2.8954 88.57 6.7 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230728 6.72 6.77 6.66 6.75 0.45% 0.3% 7.66% 289991 1.9502 63.68 6.73 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230727 6.8 6.83 6.7 6.72 -1.18% -0.59% 7.18% 393437 2.6589 91.06 6.76 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230726 6.77 6.9 6.75 6.8 0% -0.29% 8.45% 408125 2.7842 102.67 6.82 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230725 6.8 6.84 6.69 6.8 0.29% 0.44% 8.45% 564122 3.8167 153.13 6.77 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230724 6.5 6.91 6.45 6.78 5.28% 1.19% 8.13% 982092 6.5801 298.63 6.7 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230721 6.55 6.56 6.43 6.44 -1.98% -0.46% 2.71% 423097 2.7368 167.51 6.47 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230720 6.42 6.68 6.42 6.57 4.95% 0.46% 4.78% 1117047 7.3025 515.12 6.54 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230719 6.24 6.26 6.21 6.26 0.16% 0.32% -0.16% 86509 0.5395 69.29 6.24 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230718 6.23 6.26 6.19 6.25 0.32% 0.32% -0.32% 117358 0.7314 86.82 6.23 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230717 6.18 6.24 6.13 6.23 0.48% 0.48% -0.64% 144029 0.8933 101.55 6.2 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230714 6.25 6.25 6.19 6.2 -0.64% -0.32% -1.12% 94166 0.5855 60.43 6.22 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230713 6.22 6.24 6.2 6.24 0.65% 0.16% -0.48% 102872 0.6407 62.93 6.23 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230712 6.3 6.3 6.19 6.2 -0.8% -0.64% -1.12% 106704 0.666 65.4 6.24 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230711 6.25 6.26 6.18 6.25 0.16% 0.32% -0.32% 150882 0.94 91.53 6.23 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230710 6.19 6.31 6.18 6.24 0.65% 0% -0.48% 150695 0.9397 91.9 6.24 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230707 6.17 6.24 6.16 6.2 0.16% 0% -1.12% 97551 0.6047 58.27 6.2 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230706 6.22 6.24 6.16 6.19 -0.64% -0.16% -1.28% 146462 0.9082 84.45 6.2 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230705 6.25 6.28 6.22 6.23 -0.32% -0.32% -0.64% 186915 1.1686 107.16 6.25 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230704 6.21 6.27 6.19 6.25 0.16% 0.32% -0.32% 180704 1.126 102.14 6.23 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230703 6.14 6.25 6.14 6.24 1.63% 0.48% -0.48% 277478 1.722 152.83 6.21 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230630 6.06 6.16 6.04 6.14 1.32% 0% -2.07% 170020 1.0432 100.01 6.14 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230629 6.03 6.08 6.02 6.06 0.66% 0% -3.35% 105616 0.6398 60.38 6.06 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230628 6.04 6.05 5.97 6.02 -0.17% 0.17% -3.99% 112792 0.678 62.66 6.01 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230627 5.93 6.05 5.93 6.03 1.69% 0.33% -3.83% 159288 0.958 84.84 6.01 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230626 6.01 6.01 5.92 5.93 -1.5% -0.17% -5.42% 178462 1.0601 91.48 5.94 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230621 6.06 6.1 6.02 6.02 -0.66% -0.33% -3.99% 132889 0.8033 67.61 6.04 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230620 6.16 6.16 6.06 6.06 -1.3% -0.66% -3.35% 192304 1.1737 93.91 6.1 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230619 6.21 6.21 6.13 6.14 -1.13% -0.32% -2.07% 196690 1.2123 91.82 6.16 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230616 6.2 6.25 6.17 6.21 0.32% 0.16% -0.96% 223325 1.3842 100.74 6.2 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230615 6.16 6.2 6.13 6.19 0.32% 0.49% -1.28% 155036 0.955 68.9 6.16 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230614 6.13 6.19 6.12 6.17 0.33% 0.16% -1.59% 201192 1.2395 81.82 6.16 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230613 6.14 6.18 6.12 6.15 0% 0.16% -1.91% 150702 0.9255 57.45 6.14 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230612 6.18 6.2 6.12 6.15 -0.65% 0% -1.91% 191119 1.1753 68.64 6.15 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230609 6.2 6.25 6.15 6.19 0% 0% -1.28% 207128 1.283 68.67 6.19 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230608 6.3 6.3 6.16 6.19 -1.12% -0.32% -1.28% 228700 1.4204 68.74 6.21 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230607 6.42 6.55 6.4 6.46 0.31% -0.15% 3.03% 234475 1.5178 71.36 6.47 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230606 6.6 6.6 6.42 6.44 -2.72% -0.92% 2.71% 287880 1.8712 84 6.5 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230605 6.55 6.64 6.51 6.62 1.22% 0.76% 5.58% 267044 1.7535 75.2 6.57 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230602 6.58 6.61 6.53 6.54 -0.3% -0.3% 4.31% 229740 1.508 63.63 6.56 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230601 6.7 6.7 6.55 6.56 -1.5% -1.06% 4.63% 335709 2.2241 90.06 6.63 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230531 6.63 6.74 6.61 6.66 0.45% -0.3% 6.22% 329739 2.2031 91.58 6.68 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230530 6.67 6.69 6.55 6.63 -0.75% 0.3% 5.74% 292277 1.9314 83.42 6.61 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230529 6.69 6.79 6.63 6.68 0.3% -0.3% 6.54% 409248 2.7416 117.66 6.7 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230526 6.41 6.74 6.39 6.66 3.74% 1.06% 6.22% 494332 3.2585 145.61 6.59 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230525 6.49 6.53 6.34 6.42 -1.08% -0.16% 2.39% 313437 2.0157 97.23 6.43 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230524 6.6 6.62 6.46 6.49 -2.41% -0.46% 3.51% 386728 2.5232 119.47 6.52 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230523 6.62 6.73 6.6 6.65 0.45% -0.45% 6.06% 437122 2.921 137.64 6.68 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230522 6.61 6.71 6.57 6.62 0.3% -0.15% 5.58% 322520 2.1375 100.74 6.63 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230519 6.51 6.63 6.46 6.6 1.38% 0.3% 5.26% 358478 2.3574 99.77 6.58 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230518 6.5 6.63 6.48 6.51 0.15% -0.46% 3.83% 242505 1.5864 62.89 6.54 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230517 6.53 6.56 6.42 6.5 -1.07% 0.46% 3.67% 224776 1.455 53.48 6.47 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230516 6.51 6.6 6.45 6.57 0.61% 0.46% 4.78% 319453 2.0885 75.17 6.54 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230515 6.51 6.59 6.37 6.53 0% 0.93% 4.15% 279625 1.8103 61.13 6.47 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230510 6.56 6.58 6.47 6.5 -0.91% -0.15% 3.67% 248053 1.6148 51.98 6.51 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230509 6.69 6.69 6.53 6.56 -1.94% -0.61% 4.63% 363061 2.3944 75.38 6.6 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230508 6.69 6.8 6.62 6.69 0% 0% 6.7% 390312 2.6105 85.01 6.69 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230505 6.74 6.79 6.58 6.69 -0.74% 0.45% 6.7% 433901 2.8912 97.66 6.66 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230504 6.55 6.79 6.54 6.74 2.28% 0.6% 7.5% 674694 4.5207 161.84 6.7 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230428 6.52 6.65 6.41 6.59 1.54% 0.76% 5.1% 600966 3.9307 157.3 6.54 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230427 6.27 6.55 6.24 6.49 4.34% 0.78% 3.51% 554423 3.571 159.69 6.44 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230426 6.1 6.3 6.06 6.22 1.63% 0.32% -0.8% 327214 2.03 99.2 6.2 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230425 6.49 6.51 6.05 6.12 -5.56% -1.29% -2.39% 630752 3.9118 192.09 6.2 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230424 6.47 6.57 6.44 6.48 0.78% -0.31% 3.35% 467190 3.0365 172.64 6.5 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230421 6.38 6.53 6.36 6.43 0.63% -0.62% 2.55% 387252 2.5055 153.71 6.47 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230420 6.42 6.45 6.35 6.39 -0.78% 0% 1.91% 210196 1.3432 86.39 6.39 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230419 6.5 6.55 6.42 6.44 -0.92% -0.62% 2.71% 230383 1.4937 91.72 6.48 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230418 6.52 6.54 6.47 6.5 -0.31% 0% 3.67% 187397 1.2185 70.27 6.5 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230417 6.48 6.54 6.43 6.52 0.46% 0.46% 3.99% 249095 1.6174 92.31 6.49 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230414 6.48 6.55 6.44 6.49 0% 0% 3.51% 202253 1.3117 75.99 6.49 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230413 6.43 6.51 6.38 6.49 0.62% 0.31% 3.51% 256759 1.66 97.72 6.47 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230412 6.46 6.56 6.41 6.45 -0.15% -0.46% 2.87% 298753 1.9351 117.59 6.48 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230411 6.44 6.47 6.39 6.46 0.47% 0.47% 3.03% 174761 1.1234 71.31 6.43 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230410 6.52 6.52 6.4 6.43 -1.38% -0.16% 2.55% 262629 1.6912 107.48 6.44 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230407 6.46 6.55 6.45 6.52 0.62% 0% 3.99% 270723 1.7644 112.87 6.52 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230406 6.45 6.53 6.45 6.48 0.47% -0.15% 3.35% 320874 2.0812 138.09 6.49 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230404 6.34 6.46 6.33 6.45 1.74% 0.47% 2.87% 398367 2.5559 180.67 6.42 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230403 6.31 6.37 6.31 6.34 0.16% 0% 1.12% 219601 1.3922 108.69 6.34 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230331 6.25 6.36 6.23 6.33 1.28% 0.32% 0.96% 214685 1.3546 100.34 6.31 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230330 6.27 6.29 6.21 6.25 -0.48% 0.16% -0.32% 165151 1.0303 71.92 6.24 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230329 6.33 6.35 6.26 6.28 -0.79% -0.32% 0.16% 176123 1.1091 65.93 6.3 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230328 6.31 6.37 6.26 6.33 0.64% 0% 0.96% 191365 1.2105 66.62 6.33 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230327 6.29 6.3 6.24 6.29 -0.32% 0.32% 0.32% 176707 1.108 60.12 6.27 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230324 6.38 6.41 6.29 6.31 -0.63% -0.32% 0.64% 254831 1.6134 87.19 6.33 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230323 6.34 6.39 6.31 6.35 -0.16% 0.16% 1.28% 189858 1.2041 63.25 6.34 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230322 6.37 6.4 6.33 6.36 0.16% 0% 1.44% 181676 1.1562 63.16 6.36 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230321 6.33 6.38 6.33 6.35 0.32% 0% 1.28% 192554 1.2229 66.77 6.35 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230320 6.45 6.46 6.32 6.33 -2.31% -0.47% 0.96% 328221 2.0865 107.49 6.36 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230317 6.57 6.58 6.42 6.48 -0.61% -0.15% 3.35% 333736 2.1667 111.38 6.49 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230316 6.42 6.6 6.37 6.52 1.24% -0.15% 3.99% 541492 3.5341 186.59 6.53 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230315 6.3 6.5 6.29 6.44 2.71% 0.16% 2.71% 385388 2.4786 138.87 6.43 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230314 6.37 6.42 6.23 6.27 -1.88% -0.48% 0% 235134 1.4813 79.71 6.3 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230313 6.31 6.42 6.28 6.39 0.63% 0.47% 1.91% 185826 1.1815 56.09 6.36 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230310 6.43 6.43 6.34 6.35 -1.85% -0.31% 1.28% 239490 1.5257 72.13 6.37 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230309 6.46 6.53 6.43 6.47 0.15% -0.15% 3.19% 173028 1.1205 53.36 6.48 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230308 6.45 6.48 6.41 6.46 0% 0.31% 3.03% 180929 1.1654 51.66 6.44 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230307 6.59 6.63 6.45 6.46 -2.27% -1.22% 3.03% 351250 2.2959 97.52 6.54 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230306 6.61 6.66 6.57 6.61 0.61% -0.15% 5.42% 319400 2.1136 87.43 6.62 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230303 6.58 6.62 6.54 6.57 -0.3% 0% 4.78% 251543 1.6524 62.19 6.57 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230302 6.64 6.64 6.57 6.59 -1.2% -0.15% 5.1% 365959 2.4162 72.91 6.6 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230301 6.72 6.74 6.61 6.67 0.15% 0.15% 6.38% 480573 3.1994 89.34 6.66 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230228 6.48 6.66 6.48 6.66 2.78% 0.76% 6.22% 599220 3.9585 113.82 6.61 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230227 6.5 6.55 6.45 6.48 -0.31% -0.15% 3.35% 192426 1.2497 37.39 6.49 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230224 6.51 6.53 6.46 6.5 -0.61% 0% 3.67% 203107 1.3196 38.75 6.5 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230223 6.6 6.61 6.48 6.54 -1.21% 0% 4.31% 398314 2.6053 76.06 6.54 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230222 6.6 6.68 6.57 6.62 -0.3% -0.15% 5.58% 317126 2.1029 62.93 6.63 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230221 6.62 6.66 6.57 6.64 -0.3% 0.45% 5.9% 444114 2.9364 89.57 6.61 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230220 6.72 6.72 6.52 6.66 -1.04% 0.91% 6.22% 678106 4.4739 141.93 6.6 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230217 6.42 6.76 6.4 6.73 4.18% 1.66% 7.34% 1232091 8.159 286.74 6.62 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230216 6.39 6.55 6.36 6.46 0.94% -0.31% 3.03% 778600 5.0458 221.34 6.48 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230215 6.43 6.47 6.38 6.4 -0.47% -0.31% 2.07% 319471 2.0497 101.41 6.42 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230214 6.36 6.43 6.34 6.43 1.26% 0.63% 2.55% 390251 2.4929 122.75 6.39 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230213 6.32 6.38 6.3 6.35 0.47% 0.16% 1.28% 284472 1.8049 92.95 6.34 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230210 6.35 6.36 6.29 6.32 -0.47% 0% 0.8% 239621 1.5151 76.14 6.32 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230209 6.31 6.36 6.27 6.35 0.47% 0.47% 1.28% 283116 1.7881 89.91 6.32 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230208 6.35 6.36 6.31 6.32 -0.32% -0.16% 0.8% 223318 1.4139 71.67 6.33 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230207 6.36 6.38 6.31 6.34 -0.31% 0.16% 1.12% 259232 1.6418 84.95 6.33 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230206 6.37 6.41 6.33 6.36 -0.63% 0% 1.44% 223709 1.4234 70.36 6.36 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230203 6.51 6.52 6.35 6.4 -1.54% -0.31% 2.07% 396953 2.55 122.99 6.42 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230202 6.46 6.51 6.42 6.5 0.62% 0.46% 3.67% 387071 2.5031 127.43 6.47 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230201 6.42 6.47 6.37 6.46 0.78% 0.62% 3.03% 344359 2.2116 117.38 6.42 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230131 6.37 6.42 6.32 6.41 0.16% 0.47% 2.23% 256044 1.634 89 6.38 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230130 6.46 6.49 6.39 6.4 -0.47% -0.47% 2.07% 367417 2.3613 127.2 6.43 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230120 6.37 6.44 6.37 6.43 0.94% 0.16% 2.55% 239562 1.5382 85.04 6.42 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230119 6.32 6.41 6.32 6.37 0.16% -0.16% 1.59% 258828 1.6514 84.65 6.38 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230118 6.34 6.36 6.31 6.36 0% 0.32% 1.44% 174630 1.1068 54.48 6.34 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230117 6.31 6.39 6.24 6.36 0.95% 0.63% 1.44% 406400 2.5689 110.19 6.32 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230116 6.24 6.34 6.24 6.3 0.96% 0% 0.48% 303130 1.9103 74.26 6.3 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230113 6.17 6.25 6.16 6.24 1.13% 0.48% -0.48% 233579 1.4507 55.19 6.21 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230112 6.23 6.27 6.16 6.17 -1.12% -0.48% -1.59% 277186 1.7179 60.63 6.2 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230111 6.22 6.29 6.18 6.24 0.32% 0% -0.48% 284024 1.7717 59.98 6.24 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230110 6.29 6.3 6.21 6.22 -1.11% -0.16% -0.8% 303958 1.8936 57.44 6.23 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230109 6.31 6.34 6.27 6.29 0% -0.16% 0.32% 302021 1.9032 55.64 6.3 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230106 6.4 6.4 6.26 6.29 -1.72% -0.47% 0.32% 438127 2.7711 78.71 6.32 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230105 6.37 6.43 6.28 6.4 -0.16% 0.47% 2.07% 419929 2.6767 73.62 6.37 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230104 6.39 6.44 6.32 6.41 -1.08% 0.63% 2.23% 638118 4.0619 106.07 6.37 0% 6.22 0% 6.2 0% 6.27 0% 0%
20230103 6.31 6.53 6.29 6.48 4.68% 0.93% 3.35% 773458 4.9681 124.56 6.42 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221230 6.3 6.31 6.19 6.19 -1.75% -0.64% -1.28% 401075 2.4988 55.2 6.23 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221229 6.25 6.36 6.21 6.3 0.96% 0% 0.48% 557533 3.514 68.96 6.3 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221228 6.31 6.34 6.21 6.24 -1.42% -0.32% -0.48% 464251 2.9082 54.4 6.26 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221227 6.63 6.63 6.18 6.33 -4.52% 0.16% 0.96% 823987 5.209 85.41 6.32 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221226 6.73 6.78 6.58 6.63 -0.6% -0.45% 5.74% 471248 3.1378 45.58 6.66 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221223 6.71 6.8 6.63 6.67 -0.89% -0.6% 6.38% 430645 2.8906 34.88 6.71 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221222 6.95 6.96 6.67 6.73 -2.18% -1.03% 7.34% 574688 3.9071 41.4 6.8 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221221 7.01 7.1 6.79 6.88 -1.43% -0.58% 9.73% 663654 4.5916 41.2 6.92 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221220 7.13 7.28 6.93 6.98 -2.92% -0.57% 11.32% 805404 5.6576 46.08 7.02 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221219 7.96 7.96 7.15 7.19 -9.45% -2.57% 14.67% 1429978 10.5485 84.68 7.38 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221216 7.7 8.06 7.68 7.94 2.45% 0.13% 26.63% 1000110 7.9296 64.61 7.93 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221215 7.71 7.86 7.65 7.75 -0.13% -0.13% 23.6% 766442 5.9491 48.88 7.76 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221214 8.14 8.15 7.7 7.76 -7.29% -1.27% 23.76% 1322223 10.3903 85.65 7.86 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221213 8.41 8.46 8.01 8.37 -0.36% 1.82% 33.49% 1581242 12.9914 112.3 8.22 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221212 8.03 8.49 7.86 8.4 7.28% 2.19% 33.97% 2084763 17.1301 157.23 8.22 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221209 7.77 8.1 7.7 7.83 1.69% -1.01% 24.88% 1809473 14.3201 148.61 7.91 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221208 7.85 8.29 7.48 7.7 -0.26% -1.16% 22.81% 2674662 20.8313 240.93 7.79 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221207 7.17 7.72 7.03 7.72 9.97% 3.21% 23.13% 2112563 15.7936 224.33 7.48 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221206 7.16 7.35 6.94 7.02 -1.96% -1.96% 11.96% 1028928 7.3671 120.97 7.16 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221205 7.08 7.26 7.01 7.16 3.77% 0.14% 14.19% 1211548 8.6577 141.06 7.15 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221202 6.66 6.99 6.65 6.9 2.68% 0.44% 10.05% 1003057 6.8928 114.44 6.87 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221201 6.87 6.9 6.59 6.72 -0.15% 0% 7.18% 902483 6.0659 93 6.72 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221130 6.74 6.89 6.65 6.73 -1.03% -0.44% 7.34% 631762 4.2729 64.01 6.76 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221129 6.61 6.91 6.6 6.8 1.95% 0% 8.45% 927259 6.3077 89.35 6.8 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221128 6.55 6.8 6.53 6.67 0.91% -0.15% 6.38% 685259 4.58 59.97 6.68 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221125 6.61 6.69 6.4 6.61 -1.2% 0.61% 5.42% 685107 4.5007 50.63 6.57 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221124 6.58 6.73 6.53 6.69 1.83% 0.6% 6.7% 743399 4.9461 51.53 6.65 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221123 6.79 6.87 6.45 6.57 -4.64% 0% 4.78% 980036 6.4437 65 6.57 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221122 7.18 7.35 6.76 6.89 -4.83% -1.71% 9.89% 1131700 7.9298 80.73 7.01 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221121 7.15 7.4 7 7.24 -0.28% 0.42% 15.47% 1044101 7.5239 79.78 7.21 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221118 6.96 7.45 6.91 7.26 3.71% 0.83% 15.79% 1654599 11.9097 133.35 7.2 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221117 6.86 7.15 6.86 7 1.6% -0.43% 11.64% 1076898 7.5669 93.68 7.03 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221116 7.25 7.27 6.86 6.89 -4.83% -1.57% 9.89% 1145949 8.0217 104.8 7 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221115 7.27 7.31 7 7.24 -0.55% 1.12% 15.47% 1684303 12.0587 160.36 7.16 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221114 6.62 7.28 6.53 7.28 9.97% 2.97% 16.11% 2413163 17.0589 248.72 7.07 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221111 6.81 7.14 6.5 6.62 -0.3% -2.65% 5.58% 1689726 11.4886 200.06 6.8 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221110 6.5 6.93 6.4 6.64 2% -0.9% 5.9% 1196285 8.0158 157.92 6.7 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221109 6.31 6.54 6.27 6.51 3.17% 0.93% 3.83% 849015 5.4724 107.61 6.45 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221108 6.17 6.35 6.08 6.31 2.27% 1.12% 0.64% 640756 4.0014 79.37 6.24 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221107 6.19 6.22 6.1 6.17 -0.48% 0.16% -1.59% 407407 2.5085 52.81 6.16 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221104 6.18 6.24 6.13 6.2 0.32% 0.32% -1.12% 548717 3.3894 73.59 6.18 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221103 6.17 6.25 6.1 6.18 -0.96% 0.16% -1.44% 548978 3.3847 77.53 6.17 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221102 6.27 6.57 6.21 6.24 -1.89% -2.19% -0.48% 1038771 6.6318 160.44 6.38 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221101 6.35 6.5 6.21 6.36 0.47% 0.63% 1.44% 852997 5.3909 149.81 6.32 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221031 6.04 6.34 5.97 6.33 4.46% 2.26% 0.96% 957658 5.9302 181.84 6.19 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221028 6.13 6.25 6.01 6.06 -3.35% -1.14% -3.35% 797323 4.8848 174.59 6.13 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221027 5.95 6.35 5.89 6.27 6.27% 2.12% 0% 1327074 8.1466 330.3 6.14 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221026 5.55 6.06 5.54 5.9 7.08% -0.84% -5.9% 845266 5.0288 288.73 5.95 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221025 5.68 5.71 5.49 5.51 -2.82% -0.72% -12.12% 206365 1.1446 88.44 5.55 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221024 5.83 5.91 5.65 5.67 -3.08% -1.73% -9.57% 198450 1.1443 92.32 5.77 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221021 5.83 5.88 5.76 5.85 0.34% 0.52% -6.7% 158016 0.92 77.08 5.82 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221020 5.82 5.92 5.78 5.83 -0.34% -0.51% -7.02% 174373 1.022 87.63 5.86 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221019 5.97 5.97 5.82 5.85 -2.66% -0.68% -6.7% 244219 1.4377 130.36 5.89 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221018 5.88 6.03 5.8 6.01 2.39% 0.84% -4.15% 358481 2.1365 210.52 5.96 0% 6.22 0% 6.2 0% 6.27 0% 0%
20221017 5.81 5.93 5.78 5.87 0.69% -0.17% -6.38% 228156 1.3423 156.19 5.88 0% 6.22 0% 6.2 0% 6.27 0% 0%
20220721 6.15 6.2 6.11 6.16 0% 0% -1.75% 174604 1.0756 74.78 6.16 -1.91% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220720 6.13 6.18 6.1 6.16 0.98% 0.16% -1.75% 157113 0.9666 67.21 6.15 -2.07% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220719 6.07 6.11 6.03 6.1 0.66% 0.49% -2.71% 115951 0.7038 48.93 6.07 -3.34% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220718 5.95 6.07 5.94 6.06 2.02% 0.83% -3.35% 147271 0.8844 61.49 6.01 -4.3% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220715 6.14 6.14 5.92 5.94 -2.94% -1.33% -5.26% 237677 1.4298 99.41 6.02 -4.14% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220714 6.15 6.19 6.1 6.12 -0.65% -0.49% -2.39% 172301 1.0601 73.71 6.15 -2.07% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220713 6.14 6.18 6.1 6.16 0.33% 0.33% -1.75% 131907 0.81 56.32 6.14 -2.23% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220712 6.32 6.33 6.13 6.14 -3% -0.97% -2.07% 270277 1.6752 116.47 6.2 -1.27% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220711 6.28 6.38 6.27 6.33 0.64% 0% 0.96% 276279 1.7481 121.54 6.33 0.8% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220708 6.26 6.35 6.24 6.29 0.8% -0.16% 0.32% 191802 1.2074 83.95 6.3 0.32% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220707 6.27 6.28 6.21 6.24 -0.48% 0% -0.48% 210332 1.3116 91.19 6.24 -0.64% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220706 6.36 6.39 6.21 6.27 -1.88% -0.32% 0% 292388 1.8389 127.86 6.29 0.16% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220705 6.45 6.51 6.33 6.39 -1.39% -0.31% 1.91% 349673 2.2408 155.8 6.41 2.07% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220704 6.54 6.63 6.45 6.48 -0.31% -0.77% 3.35% 542088 3.5398 246.12 6.53 3.98% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220701 6.4 6.56 6.35 6.5 1.88% 0.46% 3.67% 488908 3.1631 219.93 6.47 3.03% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220630 6.28 6.38 6.24 6.38 1.92% 0.79% 1.75% 390620 2.4731 171.95 6.33 0.8% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220629 6.29 6.34 6.25 6.26 -0.48% -0.63% -0.16% 348934 2.1974 152.78 6.3 0.32% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220628 6.23 6.29 6.17 6.29 0.8% 0.8% 0.32% 256005 1.5986 111.15 6.24 -0.64% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220627 6.3 6.43 6.21 6.24 0.16% -0.95% -0.48% 383167 2.4142 167.86 6.3 0.32% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220624 6.22 6.28 6.2 6.23 0.32% -0.16% -0.64% 208812 1.3024 90.55 6.24 -0.64% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220623 6.16 6.22 6.11 6.21 0.81% 0.81% -0.96% 203671 1.2554 87.29 6.16 -1.91% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220622 6.22 6.3 6.16 6.16 -1.12% -0.96% -1.75% 288804 1.7978 125 6.22 -0.96% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220621 6.29 6.33 6.17 6.23 -1.11% -0.32% -0.64% 245706 1.5345 106.69 6.25 -0.48% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220620 6.19 6.34 6.17 6.3 1.78% 0.8% 0.48% 366726 2.2911 159.3 6.25 -0.48% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220617 6.16 6.21 6.1 6.19 -0.48% 0.49% -1.28% 313875 1.9337 134.45 6.16 -1.91% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220616 6.17 6.29 6.17 6.22 0.81% -0.16% -0.8% 304985 1.8994 132.06 6.23 -0.8% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220615 6.21 6.25 6.15 6.17 -0.48% -0.48% -1.59% 333757 2.0702 143.94 6.2 -1.27% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220614 6.2 6.23 6.05 6.2 -1.27% 0.81% -1.12% 270226 1.6625 115.59 6.15 -2.07% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220613 6.15 6.32 6.12 6.28 1.29% 0.8% 0.16% 341109 2.1256 147.79 6.23 -0.8% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220610 6.1 6.2 6.04 6.2 1.14% 0.65% -1.12% 200871 1.2383 86.1 6.16 -1.91% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220609 6.28 6.28 6.06 6.13 -2.7% -0.33% -2.23% 331212 2.0371 141.64 6.15 -2.07% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220608 6.44 6.44 6.22 6.3 -3.96% -0.16% 0.48% 579304 3.6564 254.22 6.31 0.48% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220607 6.05 6.56 6.03 6.56 8.43% 4.29% 4.63% 642156 4.0421 281.04 6.29 0.16% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220606 5.93 6.05 5.9 6.05 2.02% 0.83% -3.51% 217937 1.308 90.94 6 -4.46% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220602 5.89 5.95 5.83 5.93 0.17% 0.68% -5.42% 130920 0.7717 53.66 5.89 -6.21% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220601 5.9 5.97 5.88 5.92 -0.17% -0.17% -5.58% 150316 0.8908 61.94 5.93 -5.57% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220531 5.87 5.96 5.79 5.93 1.02% 1.02% -5.42% 186596 1.0949 76.13 5.87 -6.53% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220530 5.89 5.91 5.82 5.87 -0.17% 0.17% -6.38% 161825 0.949 65.98 5.86 -6.69% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220527 5.95 5.95 5.83 5.88 -1.01% -0.17% -6.22% 236679 1.3938 96.91 5.89 -6.21% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220526 5.89 6.04 5.81 6.04 2.9% 1.17% -3.67% 275364 1.645 114.37 5.97 -4.94% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220525 5.82 5.87 5.76 5.87 0.86% 0.69% -6.38% 139385 0.8131 56.53 5.83 -7.17% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220524 6.13 6.14 5.8 5.82 -5.06% -2.18% -7.18% 284442 1.6934 117.74 5.95 -5.25% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220523 6.06 6.14 6.04 6.13 1.16% 0.49% -2.23% 183802 1.1206 77.91 6.1 -2.87% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220520 6.05 6.09 5.99 6.06 1% 0.17% -3.35% 183522 1.1095 77.14 6.05 -3.66% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220519 5.89 6.01 5.85 6 -0.33% 1.18% -4.31% 176747 1.0482 72.88 5.93 -5.57% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220518 6.08 6.12 6 6.02 -0.99% -0.5% -3.99% 158705 0.9609 66.81 6.05 -3.66% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220517 6.18 6.2 5.96 6.08 -2.09% 0.5% -3.03% 228487 1.3823 96.11 6.05 -3.66% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220516 6.29 6.34 6.17 6.21 0% -0.64% -0.96% 216843 1.3555 94.25 6.25 -0.48% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220513 6.19 6.31 6.12 6.21 0.98% 0.16% -0.96% 234087 1.4521 100.96 6.2 -1.27% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220512 6.01 6.19 5.95 6.15 0.82% 0.65% -1.91% 234168 1.4313 99.52 6.11 -2.71% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220511 6.19 6.33 6.09 6.1 -1.29% -1.93% -2.71% 296317 1.8444 128.24 6.22 -0.96% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220510 6.12 6.21 6.05 6.18 0.16% 0.49% -1.44% 216483 1.3304 92.5 6.15 -2.07% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220509 6.19 6.19 6.1 6.17 0.33% 0.33% -1.59% 193827 1.1928 82.93 6.15 -2.07% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220506 6.02 6.21 5.98 6.15 0% 0.49% -1.91% 216403 1.324 92.06 6.12 -2.55% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220505 6.1 6.21 6.07 6.15 1.49% 0.16% -1.91% 242421 1.4896 103.57 6.14 -2.23% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220429 5.98 6.08 5.87 6.06 3.41% 1.17% -3.35% 299871 1.7957 124.85 5.99 -4.62% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220428 5.78 5.94 5.7 5.86 1.38% 0.51% -6.54% 276780 1.6141 112.23 5.83 -7.17% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220427 5.52 5.8 5.41 5.78 2.85% 2.66% -7.81% 270142 1.5211 105.76 5.63 -10.35% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220426 5.84 5.92 5.6 5.62 -3.6% -2.09% -10.37% 269028 1.5433 107.3 5.74 -8.6% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220425 6.17 6.23 5.81 5.83 -6.57% -3.16% -7.02% 207695 1.2505 86.95 6.02 -4.14% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220422 6.15 6.29 6.06 6.24 0.48% 1.13% -0.48% 153723 0.9492 66 6.17 -1.75% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220421 6.5 6.56 6.17 6.21 -4.9% -2.2% -0.96% 221477 1.4062 97.77 6.35 1.11% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220420 6.78 6.78 6.5 6.53 -3.12% -1.21% 4.15% 224059 1.4809 102.96 6.61 5.25% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220419 6.71 6.77 6.66 6.74 0.75% 0.3% 7.5% 122429 0.8231 57.23 6.72 7.01% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220418 6.68 6.72 6.54 6.69 -0.59% 0.9% 6.7% 133726 0.8867 61.65 6.63 5.57% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220415 6.9 6.91 6.71 6.73 -2.89% -0.74% 7.34% 253549 1.719 119.52 6.78 7.96% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220414 6.96 7.06 6.9 6.93 0% -0.43% 10.53% 230583 1.604 111.52 6.96 10.83% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220413 7.12 7.12 6.91 6.93 -2.53% -0.43% 10.53% 177547 1.2366 85.98 6.96 10.83% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220412 7.07 7.12 6.91 7.11 0.42% 1.14% 13.4% 209194 1.471 102.28 7.03 11.94% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220411 7.27 7.36 7.01 7.08 -2.88% -0.98% 12.92% 273876 1.9586 136.18 7.15 13.85% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220408 7.54 7.55 7.16 7.29 -3.83% -0.14% 16.27% 338363 2.4684 171.62 7.3 16.24% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220407 7.72 7.89 7.57 7.58 -2.45% -1.3% 20.89% 307715 2.3619 164.22 7.68 22.29% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220401 7.77 7.77 7.55 7.62 -2.93% 0.13% 21.53% 411139 3.1304 217.65 7.61 21.18% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220331 7.67 8.06 7.63 7.85 1.55% -1.01% 25.2% 530580 4.2098 292.7 7.93 26.27% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220330 7.76 7.8 7.57 7.73 0.13% 0.78% 23.29% 294861 2.2605 157.17 7.67 22.13% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220329 7.57 7.81 7.43 7.72 1.98% 0.52% 23.13% 361562 2.7781 193.16 7.68 22.29% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220328 7.8 7.94 7.48 7.57 -3.2% -0.79% 20.73% 460250 3.5113 244.14 7.63 21.5% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220325 7.85 8.04 7.8 7.82 -0.51% -1.39% 24.72% 439640 3.4863 242.4 7.93 26.27% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220324 7.62 7.99 7.53 7.86 2.21% 0.9% 25.36% 487247 3.7934 263.75 7.79 24.04% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220323 7.48 7.78 7.42 7.69 2.81% 0.65% 22.65% 365709 2.7948 194.32 7.64 21.66% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220322 7.59 7.61 7.41 7.48 -2.09% 0% 19.3% 208509 1.5606 108.51 7.48 19.11% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220321 7.64 7.79 7.47 7.64 0% 0.39% 21.85% 332008 2.528 175.77 7.61 21.18% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220318 7.21 7.64 7.16 7.64 6.26% 2.14% 21.85% 414573 3.1013 215.63 7.48 19.11% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220317 7.2 7.48 7.15 7.19 0.56% -1.78% 14.67% 351219 2.5717 178.81 7.32 16.56% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220316 7.18 7.24 6.8 7.15 0.7% 1.42% 14.04% 259026 1.8251 126.9 7.05 12.26% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220315 7.38 7.44 7.07 7.1 -4.7% -2.07% 13.24% 289693 2.1001 146.02 7.25 15.45% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220314 7.7 7.79 7.38 7.45 -2.49% -2.1% 18.82% 283996 2.1622 150.33 7.61 21.18% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220311 7.47 7.65 7.3 7.64 2.14% 2% 21.85% 288258 2.1601 150.19 7.49 19.27% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220310 7.16 7.51 7.16 7.48 5.95% 1.36% 19.3% 322515 2.3795 165.44 7.38 17.52% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220309 7.31 7.41 6.74 7.06 -3.55% -0.28% 12.6% 449693 3.1816 221.21 7.08 12.74% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220308 7.8 7.81 7.24 7.32 -6.63% -1.61% 16.75% 342976 2.5508 177.35 7.44 18.47% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220307 7.88 8.09 7.8 7.84 -0.76% -1.01% 25.04% 233581 1.8502 128.64 7.92 26.11% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220304 8 8.1 7.83 7.9 -1.5% -0.88% 26% 264767 2.1112 146.79 7.97 26.91% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220303 7.95 8.12 7.85 8.02 1.39% 0.5% 27.91% 320192 2.5543 177.6 7.98 27.07% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220302 7.65 7.97 7.62 7.91 3.26% 1.15% 26.16% 411066 3.2155 223.57 7.82 24.52% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220301 7.77 7.8 7.62 7.66 -1.42% -0.26% 22.17% 230130 1.7665 122.82 7.68 22.29% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220228 7.77 7.86 7.68 7.77 0.39% 0.13% 23.92% 251873 1.9534 135.82 7.76 23.57% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220225 7.73 7.81 7.7 7.74 0.65% -0.26% 23.44% 160802 1.2483 86.79 7.76 23.57% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220224 7.77 8.03 7.6 7.69 -1.79% -1.41% 22.65% 336570 2.6257 182.56 7.8 24.2% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220223 7.78 7.87 7.74 7.83 0.77% 0.26% 24.88% 202889 1.584 110.13 7.81 24.36% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220222 7.8 7.8 7.67 7.77 -0.89% 0.52% 23.92% 206950 1.6 111.25 7.73 23.09% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220221 7.59 7.86 7.56 7.84 3.16% 1.55% 25.04% 282785 2.1838 151.84 7.72 22.93% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220218 7.55 7.64 7.46 7.6 0.26% 0.4% 21.21% 135931 1.0293 71.57 7.57 20.54% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220217 7.63 7.65 7.55 7.58 -0.92% -0.13% 20.89% 131493 0.9984 69.42 7.59 20.86% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220216 7.58 7.66 7.53 7.65 0.66% 0.53% 22.01% 164923 1.2543 87.21 7.61 21.18% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220215 7.63 7.71 7.5 7.6 0.13% 0% 21.21% 246865 1.8758 130.42 7.6 21.02% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220214 7.35 7.64 7.33 7.59 2.15% 0.26% 21.05% 284051 2.1511 149.56 7.57 20.54% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220211 7.55 7.59 7.4 7.43 -2.11% -0.8% 18.5% 251817 1.8862 131.14 7.49 19.27% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220210 7.62 7.66 7.52 7.59 -0.39% 0% 21.05% 228692 1.7355 120.67 7.59 20.86% 6.22 0% 6.2 0% 6.27 0% 0.39%
20220209 7.45 7.65 7.35 7.62 2.28% 1.06% 21.53% 336131 2.5353 176.28 7.54 20.06% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211203 8.45 8.46 8.36 8.4 -0.59% 0.24% 33.97% 137187 1.15 79.96 8.38 33.44% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211202 8.51 8.56 8.43 8.45 -0.94% -0.24% 34.77% 118290 1.0023 69.69 8.47 34.87% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211201 8.5 8.56 8.43 8.53 0.35% 0.47% 36.04% 102267 0.8683 60.37 8.49 35.19% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211130 8.55 8.57 8.43 8.5 -0.7% -0.12% 35.57% 132952 1.131 78.64 8.51 35.51% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211129 8.55 8.69 8.5 8.56 -0.12% -0.23% 36.52% 119248 1.0232 71.14 8.58 36.62% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211126 8.79 8.79 8.5 8.57 -2.83% -0.46% 36.68% 191662 1.6504 114.75 8.61 37.1% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211125 8.7 8.88 8.63 8.82 1.5% 0.46% 40.67% 195793 1.719 119.52 8.78 39.81% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211124 8.58 8.72 8.56 8.69 1.05% 0.7% 38.6% 164472 1.4192 98.67 8.63 37.42% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211123 8.56 8.62 8.53 8.6 0.35% 0.35% 37.16% 102357 0.8774 61 8.57 36.46% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211122 8.68 8.68 8.53 8.57 -0.81% -0.12% 36.68% 138389 1.187 82.53 8.58 36.62% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211119 8.48 8.65 8.39 8.64 2.13% 1.29% 37.8% 168257 1.4349 99.77 8.53 35.83% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211118 8.62 8.65 8.44 8.46 -2.2% -0.7% 34.93% 190229 1.6214 112.73 8.52 35.67% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211117 8.75 8.76 8.57 8.65 -0.8% 0.23% 37.96% 146221 1.2621 87.75 8.63 37.42% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211116 8.72 8.85 8.66 8.72 0.11% -0.34% 39.07% 148108 1.296 90.11 8.75 39.33% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211115 8.73 8.95 8.68 8.71 -0.46% -0.57% 38.92% 190997 1.6736 116.36 8.76 39.49% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211112 8.85 8.95 8.63 8.75 -1.02% -0.23% 39.55% 243458 2.1344 148.4 8.77 39.65% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211111 8.86 8.97 8.75 8.84 -0.9% -0.23% 40.99% 160146 1.4196 98.7 8.86 41.08% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211110 9.07 9.1 8.83 8.92 -1% -0.11% 42.26% 151108 1.3487 93.77 8.93 42.2% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211109 9.01 9.13 8.97 9.01 -0.88% -0.22% 43.7% 133107 1.2016 83.55 9.03 43.79% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211108 9.09 9.12 8.88 9.09 0% 1.11% 44.98% 133001 1.1958 83.14 8.99 43.15% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211105 9.14 9.48 9.05 9.09 -0.76% -1.41% 44.98% 228145 2.1031 146.23 9.22 46.82% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211104 9.13 9.28 9.07 9.16 -0.33% 0.11% 46.09% 162071 1.483 103.11 9.15 45.7% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211103 9.21 9.28 9.01 9.19 -0.43% 0.44% 46.57% 186399 1.7062 118.63 9.15 45.7% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211102 9.64 9.64 9.2 9.23 -3.65% -1.28% 47.21% 303338 2.835 197.11 9.35 48.89% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211101 9.5 9.73 9.39 9.58 0.84% 0.31% 52.79% 351665 3.3586 233.52 9.55 52.07% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211029 8.89 9.58 8.82 9.5 6.86% 1.82% 51.52% 481717 4.4963 312.62 9.33 48.57% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211028 8.43 9.07 8.35 8.89 7.11% 0.79% 41.79% 387331 3.4157 237.49 8.82 40.45% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211027 8.67 8.67 8.22 8.3 -4.27% -1.19% 32.38% 169282 1.4217 98.85 8.4 33.76% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211026 8.71 8.76 8.6 8.67 -0.46% -0.23% 38.28% 62574 0.5437 37.8 8.69 38.38% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211025 8.85 8.92 8.6 8.71 -1.91% -0.11% 38.92% 123095 1.0735 74.64 8.72 38.85% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211022 8.68 8.96 8.68 8.88 1.37% 0.34% 41.63% 134593 1.191 82.81 8.85 40.92% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211021 8.81 8.84 8.64 8.76 -0.45% 0.23% 39.71% 86616 0.7569 52.63 8.74 39.17% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211020 8.8 8.85 8.73 8.8 0% 0.11% 40.35% 72402 0.6364 44.25 8.79 39.97% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211019 8.71 8.86 8.64 8.8 1.03% 0.11% 40.35% 77362 0.6803 47.3 8.79 39.97% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211018 8.83 8.84 8.66 8.71 -1.47% 0% 38.92% 74782 0.6516 45.3 8.71 38.69% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211015 8.82 8.86 8.69 8.84 -0.11% 0.68% 40.99% 94246 0.8271 57.51 8.78 39.81% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211014 9 9 8.81 8.85 -1.67% -0.45% 41.15% 109884 0.9768 67.92 8.89 41.56% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211013 8.83 9.06 8.63 9 2.86% 1.35% 43.54% 191864 1.7042 118.49 8.88 41.4% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211012 8.87 9.06 8.62 8.75 -0.46% -1.35% 39.55% 202621 1.7971 124.95 8.87 41.24% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211011 8.92 9.15 8.7 8.79 1.5% -0.9% 40.19% 186896 1.6583 115.3 8.87 41.24% 6.22 0% 6.2 0% 6.27 0% 0.39%
20211008 8.33 8.76 8.3 8.66 3.96% 0.46% 38.12% 172784 1.4888 103.51 8.62 37.26% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210930 8.19 8.42 8.19 8.33 1.71% 0.36% 32.85% 129587 1.0758 74.8 8.3 32.17% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210929 8.74 8.78 8.13 8.19 -6.29% -2.27% 30.62% 264844 2.2192 154.3 8.38 33.44% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210928 8.82 8.91 8.7 8.74 -2.13% -0.46% 39.39% 141709 1.2448 86.55 8.78 39.81% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210927 9.11 9.11 8.8 8.93 -2.08% -0.22% 42.42% 187088 1.6737 116.37 8.95 42.52% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210924 9.01 9.39 8.92 9.12 0.77% -0.55% 45.45% 206739 1.8951 131.76 9.17 46.02% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210923 9.17 9.28 9 9.05 -1.31% -0.44% 44.34% 191235 1.7392 120.92 9.09 44.75% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210922 9.15 9.41 9.1 9.17 -1.5% -0.54% 46.25% 133477 1.2312 85.6 9.22 46.82% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210917 9 9.35 8.88 9.31 3.44% 2.42% 48.48% 190842 1.7346 120.6 9.09 44.75% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210916 9.3 9.43 8.99 9 -3.74% -2.07% 43.54% 192093 1.7646 122.69 9.19 46.34% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210915 9.39 9.53 9.29 9.35 -1.16% -0.11% 49.12% 142712 1.3353 92.84 9.36 49.04% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210914 9.43 9.7 9.32 9.46 -0.21% -0.73% 50.88% 278020 2.6502 184.26 9.53 51.75% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210913 9.57 9.68 9.44 9.48 -1.04% -0.42% 51.2% 127941 1.2178 84.67 9.52 51.59% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210910 9.58 9.61 9.4 9.58 0% 0.63% 52.79% 193196 1.84 127.93 9.52 51.59% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210909 9.6 9.7 9.4 9.58 -0.83% 0.21% 52.79% 186455 1.7828 123.96 9.56 52.23% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210908 9.62 9.74 9.56 9.66 0.1% 0.21% 54.07% 154104 1.4849 103.24 9.64 53.5% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210907 9.82 9.82 9.57 9.65 -1.83% -0.31% 53.91% 239615 2.3203 161.33 9.68 54.14% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210906 9.54 9.85 9.28 9.83 4.13% 1.97% 56.78% 432011 4.1632 289.46 9.64 53.5% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210729 9.38 9.51 9.3 9.4 1.08% -0.21% 49.92% 283866 2.6753 186.01 9.42 50% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210728 9.66 9.75 9.15 9.3 -4.12% -1.17% 48.33% 334582 3.1487 218.92 9.41 49.84% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210727 9.8 9.98 9.41 9.7 0.21% -0.21% 54.7% 466806 4.5374 315.48 9.72 54.78% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210726 10.05 10.19 9.37 9.68 -4.44% -0.51% 54.39% 473855 4.6118 320.65 9.73 54.94% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210723 10.16 10.5 9.9 10.13 -0.69% -0.69% 61.56% 564708 5.7623 400.64 10.2 62.42% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210722 9.66 10.4 9.46 10.2 5.15% 3.13% 62.68% 785734 7.7717 540.35 9.89 57.48% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210721 9.39 9.8 9.32 9.7 3.41% 0.41% 54.7% 573729 5.5423 385.35 9.66 53.82% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210720 9.3 9.54 9.26 9.38 -0.42% -0.21% 49.6% 294610 2.7702 192.61 9.4 49.68% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210719 9.4 9.57 9.26 9.42 0.21% -0.11% 50.24% 364022 3.432 238.62 9.43 50.16% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210716 9.41 9.55 9.22 9.4 -0.63% 0.11% 49.92% 327114 3.0726 213.63 9.39 49.52% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210715 9.55 9.6 9.32 9.46 -1.87% 0.53% 50.88% 422589 3.9753 276.4 9.41 49.84% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210714 9.27 9.82 9.15 9.64 4.1% 1.47% 53.75% 832454 7.9091 549.91 9.5 51.27% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210713 9.38 9.46 9.13 9.26 -1.91% 0.11% 47.69% 657656 6.0811 422.81 9.25 47.29% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210712 9.63 9.85 9.32 9.44 -3.48% -1.26% 50.56% 820938 7.8446 545.42 9.56 52.23% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210709 9.51 9.86 9.29 9.78 -0.2% 1.98% 55.98% 696564 6.6825 464.62 9.59 52.71% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210708 9.55 9.93 9.44 9.8 5.38% 1.03% 56.3% 1302555 12.6395 878.8 9.7 54.46% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210707 9.72 9.83 8.99 9.3 -6.91% 0.54% 48.33% 1813376 16.7691 1165.93 9.25 47.29% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210706 10.19 10.41 9.51 9.99 -1.96% 0.71% 59.33% 1020695 10.1248 703.96 9.92 57.96% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210705 11.01 11.27 9.85 10.19 -6.86% -2.21% 62.52% 1596076 16.6254 1155.94 10.42 65.92% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210702 10.91 11.16 10.52 10.94 -1.53% 0.64% 74.48% 773343 8.4049 584.38 10.87 73.09% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210701 10.92 11.47 10.83 11.11 1.74% -0.8% 77.19% 1005710 11.2591 782.83 11.2 78.34% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210630 11.01 11.05 10.52 10.92 -1.44% 0.92% 74.16% 1035263 11.2032 778.94 10.82 72.29% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210629 11 11.11 10.59 11.08 3.84% 1.65% 76.71% 1513613 16.4916 1146.64 10.9 73.57% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210628 9.78 10.67 9.74 10.67 10% 2.01% 70.18% 1224924 12.8184 891.24 10.46 66.56% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210625 9.7 9.93 9.58 9.7 -0.72% -0.21% 54.7% 523693 5.0921 354.05 9.72 54.78% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210624 10.32 10.55 9.56 9.77 -6.06% -1.51% 55.82% 1052709 10.4431 726.09 9.92 57.96% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210623 10.49 10.75 10.18 10.4 -2.35% -0.1% 65.87% 676160 7.041 489.55 10.41 65.76% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210622 10.6 11.07 10.31 10.65 0.47% -0.19% 69.86% 782361 8.3517 580.68 10.67 69.9% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210621 10 10.65 9.92 10.6 7.51% 2.22% 69.06% 935598 9.6986 674.33 10.37 65.13% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210618 9.98 10.46 9.55 9.86 -2.47% -0.9% 57.26% 700395 6.9701 484.62 9.95 58.44% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210617 10 10.29 9.86 10.11 2.85% 0% 61.24% 547172 5.5318 384.62 10.11 60.99% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210616 9.86 10.34 9.68 9.83 -2.09% -1.6% 56.78% 615377 6.1503 427.62 9.99 59.08% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210615 9.95 10.16 9.48 10.04 3.83% 1.31% 60.13% 809681 8.0213 557.71 9.91 57.8% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210611 10.23 10.26 9.55 9.67 -5.93% -1.93% 54.23% 888536 8.7575 608.9 9.86 57.01% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210610 10.6 10.6 10.03 10.28 -2.1% 0.19% 63.96% 682859 7.0028 486.89 10.26 63.38% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210609 10.6 10.79 10.19 10.5 -3.31% 0.38% 67.46% 799963 8.3664 581.7 10.46 66.56% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210608 10.66 11.14 10.65 10.86 1.97% 0.18% 73.21% 916155 9.9314 690.51 10.84 72.61% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210607 10.8 10.83 10.3 10.65 -2.92% 0.95% 69.86% 1018275 10.7419 746.87 10.55 67.99% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210604 11.05 11.31 10.72 10.97 -2.23% -0.45% 74.96% 760996 8.3862 583.08 11.02 75.48% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210603 11.5 11.69 11.1 11.22 -2.69% -1.41% 78.95% 1016678 11.573 804.65 11.38 81.21% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210602 12.22 12.35 11.23 11.53 -7.61% -1.37% 83.89% 1604124 18.7461 1303.39 11.69 86.15% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210601 11.4 12.82 11.33 12.48 7.12% 0% 99.04% 1682198 20.9871 1459.2 12.48 98.73% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210531 11.62 11.82 10.61 11.65 1.57% 1.75% 85.81% 1326733 15.1921 1056.28 11.45 82.32% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210528 11.55 12.25 11.23 11.67 2.46% -0.09% 86.12% 1708186 19.9502 1387.11 11.68 85.99% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210527 12.07 12.07 11 11.39 -5.87% -0.87% 81.66% 2350981 27.0051 1877.62 11.49 82.96% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210526 11.25 12.1 11.25 12.1 10% 1% 92.98% 2114174 25.3321 1761.3 11.98 90.76% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210525 10.25 11 9.8 11 10% 4.86% 75.44% 2265806 23.7578 1651.84 10.49 67.04% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210524 10.32 10.57 10 10 -2.53% -2.53% 59.49% 1222891 12.5412 871.97 10.26 63.38% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210521 9.56 10.41 9.56 10.26 8.46% 0.88% 63.64% 1707008 17.3584 1206.9 10.17 61.94% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210520 9.02 9.96 9.01 9.46 4.53% -1.56% 50.88% 2063706 19.8342 1379.04 9.61 53.03% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210519 9.2 9.44 8.88 9.05 -0.55% -0.88% 44.34% 1246669 11.3857 791.63 9.13 45.38% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210518 8.14 9.1 7.77 9.1 10.04% 7.69% 45.14% 1222000 10.3222 717.69 8.45 34.55% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210517 8.56 8.67 8.25 8.27 -3.95% -1.55% 31.9% 797137 6.6944 465.45 8.4 33.76% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210514 9.11 9.15 8.55 8.61 -5.49% -1.26% 37.32% 872420 7.6078 528.96 8.72 38.85% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210513 9.2 9.34 8.91 9.11 -2.36% -0.33% 45.3% 765794 6.9962 486.43 9.14 45.54% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210512 9.09 9.41 8.81 9.33 2.75% 2.3% 48.8% 1051911 9.5962 667.21 9.12 45.22% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210511 8.22 9.08 8.15 9.08 10.06% 3.18% 44.82% 1346764 11.8458 823.62 8.8 40.13% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210510 7.9 8.42 7.88 8.25 3.38% 0.61% 31.58% 797159 6.5395 454.68 8.2 30.57% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210507 8.67 8.75 7.8 7.98 -7.96% 0% 27.27% 1476126 11.7763 818.79 7.98 27.07% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210506 9.19 9.44 8.58 8.67 -4.83% -3.45% 38.28% 1140600 10.2455 712.35 8.98 42.99% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210430 8.19 9.11 8.18 9.11 10.02% 2.71% 45.3% 1171910 10.3988 723.01 8.87 41.24% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210429 8.18 8.36 8.12 8.28 0.61% 0.36% 32.06% 349999 2.8875 200.76 8.25 31.37% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210428 8.02 8.27 7.84 8.23 4.05% 0.98% 31.26% 549524 4.4776 311.32 8.15 29.78% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210427 7.85 7.97 7.67 7.91 0.89% 1.02% 26.16% 297787 2.3323 162.16 7.83 24.68% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210426 7.75 7.94 7.69 7.84 0.26% 0.51% 25.04% 440347 3.4349 238.82 7.8 24.2% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210423 8.1 8.15 7.72 7.82 -2.13% -0.64% 24.72% 490768 3.8612 268.46 7.87 25.32% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210422 7.91 8.22 7.8 7.99 1.27% -0.25% 27.43% 488114 3.9088 271.77 8.01 27.55% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210416 7.33 7.77 7.25 7.64 4.23% 0.66% 21.85% 546580 4.1484 288.43 7.59 20.86% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210415 7.29 7.45 7.2 7.33 0.27% 0.27% 16.91% 244625 1.7877 124.3 7.31 16.4% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210414 7.02 7.37 7.02 7.31 4.58% 0.55% 16.59% 380041 2.7638 192.16 7.27 15.76% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210413 7.03 7.1 6.96 6.99 -0.71% -0.57% 11.48% 144268 1.0148 70.56 7.03 11.94% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210412 7.02 7.17 7 7.04 -0.14% -0.56% 12.28% 169496 1.1993 83.39 7.08 12.74% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210409 7.14 7.2 6.98 7.05 -1.26% -0.14% 12.44% 200211 1.4129 98.24 7.06 12.42% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210408 7.1 7.35 7.06 7.14 -0.14% -0.83% 13.88% 277600 1.9991 138.99 7.2 14.65% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210407 7.23 7.37 7.1 7.15 -0.97% -0.69% 14.04% 351136 2.5268 175.68 7.2 14.65% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210406 6.9 7.32 6.84 7.22 4.34% 1.55% 15.15% 431042 3.0643 213.06 7.11 13.22% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210402 6.68 6.94 6.59 6.92 4.06% 1.62% 10.37% 287085 1.9551 135.94 6.81 8.44% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210401 6.73 6.8 6.57 6.65 -1.19% 0.3% 6.06% 210124 1.3933 96.87 6.63 5.57% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210330 6.75 6.77 6.5 6.67 -2.06% 0.6% 6.38% 250575 1.6603 115.44 6.63 5.57% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210329 6.81 6.84 6.7 6.81 -0.15% 0.74% 8.61% 177486 1.2001 83.44 6.76 7.64% 6.22 0% 6.2 0% 6.27 0% 0.39%
20210326 6.9 7.02 6.78 6.82 0% -0.44% 8.77% 179150 1.2269 85.3 6.85 9.08% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201215 6.54 6.58 6.5 6.53 -0.31% 0% 4.15% 75664 0.4944 34.37 6.53 3.98% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201214 6.49 6.6 6.39 6.55 1.08% 0.61% 4.47% 143998 0.9379 65.21 6.51 3.66% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201211 6.41 6.53 6.36 6.48 1.25% 0.62% 3.35% 145726 0.939 65.29 6.44 2.55% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201210 6.38 6.44 6.33 6.4 0.31% 0% 2.07% 67901 0.4345 30.21 6.4 1.91% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201209 6.44 6.49 6.38 6.38 -0.93% -0.78% 1.75% 113199 0.7277 50.6 6.43 2.39% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201208 6.56 6.57 6.44 6.44 -1.83% -0.92% 2.71% 141083 0.9172 63.77 6.5 3.5% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201207 6.7 6.72 6.5 6.56 -2.24% -0.15% 4.63% 178352 1.1715 81.45 6.57 4.62% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201204 6.7 6.77 6.67 6.71 0.3% -0.15% 7.02% 146648 0.9856 68.53 6.72 7.01% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201203 6.67 6.74 6.63 6.69 0.6% -0.15% 6.7% 213380 1.429 99.36 6.7 6.69% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201202 6.64 6.66 6.57 6.65 0.45% 0.45% 6.06% 119685 0.7929 55.13 6.62 5.41% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201201 6.53 6.63 6.52 6.62 1.07% 0.3% 5.58% 110329 0.728 50.62 6.6 5.1% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201130 6.55 6.64 6.54 6.55 -0.46% -0.61% 4.47% 125766 0.8284 57.6 6.59 4.94% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201127 6.6 6.64 6.51 6.58 -0.15% 0.15% 4.94% 128955 0.8478 58.95 6.57 4.62% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201126 6.61 6.67 6.55 6.59 -0.9% -0.45% 5.1% 150354 0.9947 69.16 6.62 5.41% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201125 6.88 6.88 6.64 6.65 -3.48% -1.04% 6.06% 332475 2.2353 155.42 6.72 7.01% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201124 6.85 6.91 6.7 6.89 0.73% 1.17% 9.89% 319923 2.1778 151.42 6.81 8.44% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201123 6.9 6.96 6.8 6.84 0% -0.29% 9.09% 271339 1.8619 129.46 6.86 9.24% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201120 6.88 6.92 6.77 6.84 -0.87% 0.15% 9.09% 353481 2.4149 167.9 6.83 8.76% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201119 7.06 7.21 6.87 6.9 -4.03% -1.43% 10.05% 678330 4.7454 329.94 7 11.46% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201118 7 7.3 6.81 7.19 6.05% 1.84% 14.67% 1074091 7.5863 527.46 7.06 12.42% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201117 6.68 6.79 6.56 6.78 1.35% 1.5% 8.13% 308316 2.0581 143.1 6.68 6.37% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201116 6.74 6.88 6.66 6.69 -0.45% -1.18% 6.7% 320729 2.1714 150.97 6.77 7.8% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201113 6.68 6.8 6.66 6.72 0.45% 0% 7.18% 238918 1.6063 111.68 6.72 7.01% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201112 6.59 6.74 6.58 6.69 1.67% 0.15% 6.7% 322821 2.1554 149.86 6.68 6.37% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201111 6.6 6.6 6.48 6.58 0% 0.77% 4.94% 161734 1.0569 73.48 6.53 3.98% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201110 6.72 6.76 6.51 6.58 -1.2% -0.45% 4.94% 264917 1.7506 121.72 6.61 5.25% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201109 6.49 6.79 6.48 6.66 4.06% -0.3% 6.22% 422229 2.8198 196.06 6.68 6.37% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201106 6.49 6.51 6.36 6.4 -0.78% -0.16% 2.07% 130889 0.8394 58.36 6.41 2.07% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201105 6.36 6.45 6.35 6.45 2.22% 0.78% 2.87% 181199 1.1596 80.63 6.4 1.91% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201104 6.43 6.44 6.27 6.31 -1.56% -0.16% 0.64% 139546 0.8819 61.32 6.32 0.64% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201103 6.34 6.44 6.31 6.41 1.42% 0.16% 2.23% 115201 0.7373 51.26 6.4 1.91% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201102 6.41 6.46 6.24 6.32 -1.71% 0% 0.8% 184061 1.1625 80.83 6.32 0.64% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201030 6.58 6.59 6.43 6.43 -2.28% -1.38% 2.55% 183236 1.1947 83.07 6.52 3.82% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201029 6.5 6.63 6.46 6.58 0.77% 0% 4.94% 234439 1.5429 107.28 6.58 4.78% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201028 6.43 6.66 6.41 6.53 2.19% -0.15% 4.15% 209132 1.3685 95.15 6.54 4.14% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201027 6.38 6.46 6.36 6.39 -0.16% -0.31% 1.91% 99100 0.6355 44.19 6.41 2.07% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201026 6.37 6.44 6.3 6.4 -1.08% 0.31% 2.07% 146412 0.9337 64.92 6.38 1.59% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201023 6.51 6.54 6.45 6.47 -0.92% -0.31% 3.19% 124154 0.8062 56.05 6.49 3.34% 6.22 0% 6.2 0% 6.27 0% 0.39%
20201022 6.51 6.59 6.5 6.53 -0.46% -0.15% 4.15% 129376 0.8465 58.86 6.54 4.14% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200909 6.78 6.78 6.57 6.62 -3.07% -0.6% 5.58% 372310 2.4784 172.32 6.66 6.05% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200908 6.95 6.98 6.68 6.83 -0.58% 0.59% 8.93% 369847 2.5111 174.59 6.79 8.12% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200907 6.78 7.04 6.75 6.87 1.18% -0.72% 9.57% 545488 3.7741 262.41 6.92 10.19% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200904 6.74 6.89 6.69 6.79 -1.59% 0.15% 8.29% 455943 3.0892 214.79 6.78 7.96% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200903 6.54 7.1 6.51 6.9 5.67% 0.88% 10.05% 994810 6.8088 473.41 6.84 8.92% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200902 6.5 6.55 6.47 6.53 0.46% 0.31% 4.15% 161227 1.0499 73 6.51 3.66% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200901 6.49 6.54 6.45 6.5 0.15% 0.15% 3.67% 118127 0.7671 53.34 6.49 3.34% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200831 6.5 6.58 6.48 6.49 0% -0.61% 3.51% 179815 1.1749 81.69 6.53 3.98% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200828 6.44 6.49 6.36 6.49 0.46% 0.93% 3.51% 180094 1.1575 80.48 6.43 2.39% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200827 6.41 6.47 6.33 6.46 0.94% 0.94% 3.03% 114912 0.7357 51.15 6.4 1.91% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200826 6.46 6.52 6.38 6.4 -1.23% -0.78% 2.07% 183038 1.1812 82.13 6.45 2.71% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200825 6.52 6.56 6.46 6.48 -0.61% -0.31% 3.35% 149478 0.9717 67.56 6.5 3.5% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200824 6.54 6.56 6.45 6.52 -0.31% 0.31% 3.99% 129809 0.8436 58.65 6.5 3.5% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200821 6.55 6.57 6.5 6.54 0.46% 0.15% 4.31% 141469 0.9242 64.26 6.53 3.98% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200820 6.55 6.59 6.5 6.51 -1.06% -0.31% 3.83% 156032 1.0196 70.89 6.53 3.98% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200819 6.72 6.73 6.58 6.58 -2.23% -0.9% 4.94% 224780 1.4931 103.81 6.64 5.73% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200818 6.71 6.78 6.7 6.73 0% -0.15% 7.34% 264551 1.782 123.9 6.74 7.32% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200817 6.61 6.78 6.6 6.73 1.51% 0.45% 7.34% 261688 1.754 121.95 6.7 6.69% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200814 6.58 6.63 6.5 6.63 0.76% 0.91% 5.74% 158680 1.0421 72.46 6.57 4.62% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200813 6.59 6.63 6.56 6.58 0% -0.3% 4.94% 155512 1.0257 71.32 6.6 5.1% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200812 6.67 6.7 6.48 6.58 -1.5% 0.3% 4.94% 284181 1.8637 129.58 6.56 4.46% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200811 6.73 6.85 6.66 6.68 -1.33% -1.33% 6.54% 333136 2.2559 156.85 6.77 7.8% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200810 6.57 6.82 6.53 6.77 2.89% 1.2% 7.97% 335212 2.2416 155.85 6.69 6.53% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200807 6.68 6.73 6.5 6.58 -1.5% -0.15% 4.94% 283744 1.8712 130.1 6.59 4.94% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200806 6.8 6.88 6.6 6.68 -1.62% -0.3% 6.54% 370189 2.4803 172.45 6.7 6.69% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200805 6.77 6.85 6.68 6.79 -0.59% 0.44% 8.29% 342010 2.3111 160.69 6.76 7.64% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200804 6.98 7.03 6.79 6.83 -2.29% -1.01% 8.93% 464227 3.2034 222.73 6.9 9.87% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200803 6.78 7.04 6.77 6.99 3.25% 0.72% 11.48% 535209 3.7141 258.24 6.94 10.51% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200731 6.67 6.81 6.56 6.77 0.74% 1.04% 7.97% 415160 2.7832 193.51 6.7 6.69% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200730 6.63 6.84 6.59 6.72 1.36% 0% 7.18% 423864 2.85 198.16 6.72 7.01% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200729 6.41 6.64 6.41 6.63 2.47% 0.91% 5.74% 268355 1.7641 122.66 6.57 4.62% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200728 6.53 6.56 6.42 6.47 0.31% -0.15% 3.19% 186466 1.2076 83.96 6.48 3.18% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200727 6.43 6.49 6.32 6.45 0.62% 0.47% 2.87% 219210 1.4072 97.84 6.42 2.23% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200724 6.7 6.78 6.4 6.41 -5.18% -2.44% 2.23% 389598 2.5587 177.9 6.57 4.62% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200723 6.71 6.84 6.51 6.76 -0.15% 1.2% 7.81% 399133 2.668 185.5 6.68 6.37% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200722 6.78 6.86 6.75 6.77 -0.88% -0.59% 7.97% 347118 2.3635 164.33 6.81 8.44% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200721 6.79 6.88 6.69 6.83 0.44% 0.74% 8.93% 396485 2.6863 186.77 6.78 7.96% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200720 6.64 6.8 6.57 6.8 2.41% 1.49% 8.45% 439177 2.9437 204.67 6.7 6.69% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200717 6.57 6.69 6.48 6.64 1.07% 0.61% 5.9% 364984 2.409 167.49 6.6 5.1% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200716 6.9 6.95 6.5 6.57 -5.06% -2.23% 4.78% 629076 4.2279 293.96 6.72 7.01% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200715 7.28 7.31 6.83 6.92 -4.16% -1.7% 10.37% 881049 6.2049 431.42 7.04 12.1% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200714 7.65 7.65 7.08 7.22 -6.23% -1.63% 15.15% 1182048 8.6725 602.99 7.34 16.88% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200713 7.66 7.73 7.38 7.7 0.52% 1.72% 22.81% 1253905 9.4899 659.82 7.57 20.54% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200710 7.68 8.02 7.5 7.66 3.93% -1.67% 22.17% 2122783 16.5294 1149.26 7.79 24.04% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200709 6.67 7.37 6.62 7.37 10% 4.69% 17.54% 792120 5.5752 387.64 7.04 12.1% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200708 6.56 6.74 6.51 6.7 2.6% 1.06% 6.86% 589834 3.9077 271.7 6.63 5.57% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200707 6.42 6.72 6.35 6.53 1.71% 0% 4.15% 766958 5.0113 348.43 6.53 3.98% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200706 6.22 6.42 6.19 6.42 4.05% 1.74% 2.39% 490650 3.0977 215.38 6.31 0.48% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200703 6.11 6.2 6.06 6.17 0.65% 0.49% -1.59% 357367 2.1926 152.45 6.14 -2.23% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200702 6.08 6.13 6.03 6.13 0.99% 0.66% -2.23% 270517 1.6485 114.62 6.09 -3.03% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200701 6 6.08 5.97 6.07 1.17% 0.66% -3.19% 231863 1.3983 97.22 6.03 -3.98% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200630 6.02 6.02 5.96 6 0.33% 0.17% -4.31% 146261 0.8763 60.93 5.99 -4.62% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200629 5.95 6.03 5.93 5.98 0.17% 0% -4.63% 124261 0.7432 51.67 5.98 -4.78% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200624 6 6.01 5.95 5.97 -0.17% 0% -4.78% 112558 0.6722 46.74 5.97 -4.94% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200623 6.04 6.06 5.97 5.98 -0.83% -0.33% -4.63% 150185 0.9017 62.69 6 -4.46% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200622 6.07 6.1 6.02 6.03 -0.82% -0.17% -3.83% 174841 1.0564 73.45 6.04 -3.82% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200619 6.1 6.14 6.03 6.08 -0.65% 0% -3.03% 221895 1.349 93.79 6.08 -3.18% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200618 6.2 6.2 6.08 6.12 -1.45% 0.16% -2.39% 299288 1.8291 127.17 6.11 -2.71% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200617 6.05 6.3 6.03 6.21 2.64% 0.32% -0.96% 527245 3.2662 227.09 6.19 -1.43% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200616 6.05 6.06 5.98 6.05 0% 0.33% -3.51% 190499 1.148 79.82 6.03 -3.98% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200615 5.97 6.08 5.96 6.05 1.68% 0.33% -3.51% 344422 2.0775 144.45 6.03 -3.98% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200612 5.8 5.96 5.72 5.95 0.85% 1.54% -5.1% 197255 1.1568 80.43 5.86 -6.69% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200611 6 6.01 5.88 5.9 -2.16% -0.67% -5.9% 207716 1.2336 85.77 5.94 -5.41% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200610 5.88 6.08 5.85 6.03 2.2% 0.5% -3.83% 356920 2.1419 148.92 6 -4.46% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200609 5.87 5.9 5.84 5.9 0.51% 0.34% -5.9% 117640 0.6914 48.07 5.88 -6.37% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200608 5.89 5.91 5.85 5.87 0% 0% -6.38% 100864 0.5922 41.17 5.87 -6.53% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200605 5.88 5.91 5.83 5.87 -0.17% 0.17% -6.38% 104438 0.612 42.55 5.86 -6.69% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200604 5.89 5.91 5.83 5.88 -0.34% 0.34% -6.22% 138521 0.8115 56.42 5.86 -6.69% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200603 5.89 6.05 5.88 5.9 1.03% -1.17% -5.9% 283669 1.6923 117.66 5.97 -4.94% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200602 5.83 5.87 5.81 5.84 0.17% 0.17% -6.86% 130997 0.7642 53.13 5.83 -7.17% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200601 5.75 5.85 5.73 5.83 1.57% 0.34% -7.02% 178393 1.0361 72.04 5.81 -7.48% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200529 5.75 5.78 5.7 5.74 0.17% 0% -8.45% 88639 0.509 35.39 5.74 -8.6% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200528 5.89 5.9 5.76 5.83 -1.02% 0.17% -7.02% 100439 0.5848 40.66 5.82 -7.32% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200527 5.91 5.92 5.82 5.89 -0.17% 0.51% -6.06% 93356 0.547 38.03 5.86 -6.69% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200526 5.73 5.94 5.73 5.9 3.15% 0.51% -5.9% 185332 1.0879 75.64 5.87 -6.53% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200525 5.68 5.75 5.66 5.72 0.7% 0.18% -8.77% 92738 0.5295 36.82 5.71 -9.08% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200522 5.83 5.83 5.66 5.68 -2.57% -0.35% -9.41% 205781 1.1732 81.57 5.7 -9.24% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200521 5.88 5.92 5.83 5.83 -0.85% -0.85% -7.02% 135461 0.7961 55.35 5.88 -6.37% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200520 5.94 5.94 5.85 5.88 -1.18% -0.17% -6.22% 156904 0.9235 64.21 5.89 -6.21% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200519 5.94 5.98 5.92 5.95 0.68% 0.17% -5.1% 112348 0.6674 46.4 5.94 -5.41% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200518 5.95 5.96 5.87 5.91 -1.01% -0.17% -5.74% 168967 1.0001 69.54 5.92 -5.73% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200515 6.01 6.04 5.96 5.97 -0.5% -0.17% -4.78% 131420 0.7865 54.68 5.98 -4.78% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200514 6.09 6.09 5.99 6 -1.64% -0.5% -4.31% 160283 0.9668 67.22 6.03 -3.98% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200513 6.09 6.11 6.05 6.1 0.16% 0.16% -2.71% 121557 0.7403 51.47 6.09 -3.03% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200512 6.08 6.13 6.03 6.09 0.16% 0.16% -2.87% 127199 0.7735 53.78 6.08 -3.18% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200511 6.15 6.18 6.05 6.08 -0.98% -0.49% -3.03% 164478 1.0044 69.83 6.11 -2.71% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200508 6.13 6.17 6.11 6.14 0.16% 0% -2.07% 151665 0.9305 64.7 6.14 -2.23% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200507 6.18 6.18 6.11 6.13 -0.49% -0.16% -2.23% 135114 0.8299 57.7 6.14 -2.23% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200506 6.02 6.17 6 6.16 1.32% 0.82% -1.75% 178552 1.0902 75.8 6.11 -2.71% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200430 6 6.08 6 6.08 1.33% 0.33% -3.03% 173185 1.0495 72.97 6.06 -3.5% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200429 5.95 6.06 5.9 6 -1.15% 0% -4.31% 210882 1.2651 87.96 6 -4.46% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200428 6.19 6.25 5.94 6.07 -1.94% 0% -3.19% 283010 1.719 119.52 6.07 -3.34% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200427 6.4 6.43 6.18 6.19 -3.28% -1.59% -1.28% 329887 2.0756 144.31 6.29 0.16% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200424 6.66 6.71 6.36 6.4 -4.05% -1.23% 2.07% 372029 2.4101 167.57 6.48 3.18% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200423 6.71 6.85 6.66 6.67 0.6% -1.19% 6.38% 378106 2.5527 177.49 6.75 7.48% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200422 6.58 6.64 6.5 6.63 -0.3% 1.07% 5.74% 244987 1.6068 111.72 6.56 4.46% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200421 6.7 6.7 6.58 6.65 -1.34% 0.45% 6.06% 246124 1.63 113.33 6.62 5.41% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200420 6.75 6.81 6.69 6.74 0.6% 0% 7.5% 266049 1.7936 124.71 6.74 7.32% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200417 6.85 6.85 6.66 6.7 -1.9% -0.3% 6.86% 452695 3.0442 211.66 6.72 7.01% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200416 6.94 6.98 6.76 6.83 -1.73% -0.44% 8.93% 584163 4.0062 278.54 6.86 9.24% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200415 6.63 7.07 6.58 6.95 4.67% 1.16% 10.85% 903460 6.2029 431.28 6.87 9.39% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200414 6.62 6.68 6.48 6.64 0.3% 0.91% 5.9% 355279 2.3379 162.55 6.58 4.78% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200413 6.47 6.67 6.44 6.62 1.38% 0.3% 5.58% 319347 2.1068 146.48 6.6 5.1% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200410 6.64 6.72 6.51 6.53 -1.95% -1.21% 4.15% 382273 2.5285 175.8 6.61 5.25% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200409 6.55 6.74 6.51 6.66 1.68% 0.6% 6.22% 462396 3.0593 212.71 6.62 5.41% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200408 6.5 6.6 6.43 6.55 0.15% 0.31% 4.47% 362350 2.3658 164.49 6.53 3.98% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200407 6.5 6.57 6.42 6.54 2.35% 0.46% 4.31% 410295 2.6727 185.83 6.51 3.66% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200403 6.38 6.52 6.33 6.39 0.31% -0.62% 1.91% 240683 1.5468 107.55 6.43 2.39% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200402 6.32 6.38 6.25 6.37 0.16% 0.95% 1.59% 204805 1.2918 89.82 6.31 0.48% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200401 6.31 6.4 6.22 6.36 0.32% 0.47% 1.44% 207342 1.3133 91.31 6.33 0.8% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200331 6.42 6.45 6.31 6.34 -0.63% -0.16% 1.12% 211158 1.3414 93.27 6.35 1.11% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200324 6.39 6.41 6.19 6.33 1.12% 0.64% 0.96% 267341 1.6823 116.97 6.29 0.16% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200323 6.27 6.5 6.21 6.26 -2.49% -1.42% -0.16% 351130 2.2292 154.99 6.35 1.11% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200320 6.2 6.47 6.17 6.42 4.05% 1.9% 2.39% 411529 2.5942 180.37 6.3 0.32% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200319 6.2 6.29 6.04 6.17 -1.59% 0.33% -1.59% 395574 2.4312 169.04 6.15 -2.07% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200318 6.5 6.58 6.26 6.27 -2.94% -2.49% 0% 381739 2.4552 170.71 6.43 2.39% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200317 6.66 6.77 6.15 6.46 -3% 0.62% 3.03% 490725 3.1518 219.14 6.42 2.23% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200316 6.84 7.04 6.65 6.66 -1.19% -3.06% 6.22% 565988 3.8862 270.2 6.87 9.39% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200313 6.6 6.85 6.5 6.74 -4.13% 0.9% 7.5% 621551 4.1523 288.7 6.68 6.37% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200312 7.26 7.35 6.95 7.03 -3.03% -1.26% 12.12% 582817 4.1522 288.7 7.12 13.38% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200311 7.44 7.44 7.25 7.25 -2.55% -0.82% 15.63% 634664 4.6413 322.7 7.31 16.4% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200310 7.56 7.65 7.07 7.44 -4.62% 0.95% 18.66% 972018 7.1649 498.16 7.37 17.36% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200309 7.52 7.86 7.41 7.8 4.56% 1.3% 24.4% 1609791 12.3977 861.99 7.7 22.61% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200306 7.24 7.55 7.18 7.46 2.9% 0.67% 18.98% 1088633 8.0677 560.93 7.41 17.99% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200305 7.28 7.31 7.17 7.25 0% 0.28% 15.63% 576829 4.1686 289.84 7.23 15.13% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200304 7.34 7.38 7.18 7.25 -2.03% -0.28% 15.63% 572888 4.1648 289.57 7.27 15.76% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200303 7.21 7.43 7.12 7.4 2.64% 1.65% 18.02% 878622 6.396 444.7 7.28 15.92% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200302 7.15 7.26 7.04 7.21 1.41% 0.42% 14.99% 600560 4.3138 299.93 7.18 14.33% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200228 7.05 7.3 6.96 7.11 -0.42% -0.84% 13.4% 703462 5.0435 350.67 7.17 14.17% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200227 7.27 7.33 7.08 7.14 -1.79% -0.56% 13.88% 490389 3.5212 244.82 7.18 14.33% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200226 7.6 7.62 7.2 7.27 -4.84% -1.76% 15.95% 906104 6.7041 466.13 7.4 17.83% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200225 7.22 7.64 7.11 7.64 4.23% 1.87% 21.85% 1384702 10.3794 721.66 7.5 19.43% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200224 7.19 7.39 7.18 7.33 2.66% 0.27% 16.91% 767781 5.6107 390.1 7.31 16.4% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200221 7.05 7.2 6.96 7.14 0.85% 0.56% 13.88% 632554 4.4894 312.14 7.1 13.06% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200220 7.06 7.11 6.87 7.08 0.14% 1.14% 12.92% 684501 4.7899 333.03 7 11.46% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200219 7.25 7.25 7.06 7.07 -3.15% -0.56% 12.76% 593884 4.2233 293.64 7.11 13.22% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200218 7.28 7.36 7.21 7.3 1.11% 0.14% 16.43% 600493 4.3753 304.21 7.29 16.08% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200217 7.13 7.23 7.06 7.22 2.41% 0.7% 15.15% 578818 4.1481 288.41 7.17 14.17% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200214 7.24 7.33 7.01 7.05 -1.95% -1.26% 12.44% 665835 4.7572 330.76 7.14 13.69% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200213 7.45 7.45 7.18 7.19 -3.23% -0.96% 14.67% 674283 4.8922 340.15 7.26 15.61% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200212 7.45 7.54 7.28 7.43 -1.46% 0.13% 18.5% 689661 5.1172 355.79 7.42 18.15% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200211 7.41 7.56 7.16 7.54 0.27% 2.72% 20.26% 961192 7.0578 490.72 7.34 16.88% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200210 8 8 7.44 7.52 -7.84% -1.31% 19.94% 1280634 9.7538 678.17 7.62 21.34% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200207 8.64 8.99 8.15 8.16 -5.99% -3.89% 30.14% 1863340 15.8223 1100.1 8.49 35.19% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200206 8.2 9.18 8.07 8.68 3.33% 0.58% 38.44% 2237415 19.3134 1342.83 8.63 37.42% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200205 7.82 8.5 7.74 8.4 3.7% 3.96% 33.97% 2164527 17.4975 1216.57 8.08 28.66% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200204 8.38 8.47 7.28 8.1 2.53% 0.62% 29.19% 2295106 18.4777 1284.73 8.05 28.18% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200203 7.6 7.9 7.2 7.9 10.03% 2.07% 26% 1871908 14.4844 1007.08 7.74 23.25% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200123 7.21 7.31 6.99 7.18 1.84% 0.28% 14.51% 1282864 9.1859 638.68 7.16 14.01% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200122 7.29 7.63 7.03 7.05 -2.22% -3.82% 12.44% 2132608 15.6279 1086.58 7.33 16.72% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200121 7.21 7.21 6.88 7.21 10.08% 1.69% 14.99% 1846347 13.0879 909.98 7.09 12.9% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200120 6.33 6.57 6.33 6.55 4.13% 1.39% 4.47% 485980 3.1402 218.33 6.46 2.87% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200117 6.3 6.35 6.27 6.29 -0.16% -0.16% 0.32% 119216 0.7514 52.24 6.3 0.32% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200116 6.35 6.39 6.29 6.3 -0.94% -0.47% 0.48% 150263 0.9516 66.16 6.33 0.8% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200115 6.44 6.45 6.34 6.36 -1.24% -0.31% 1.44% 155750 0.9935 69.08 6.38 1.59% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200114 6.42 6.48 6.39 6.44 0.31% 0.16% 2.71% 235363 1.5141 105.27 6.43 2.39% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200113 6.41 6.42 6.33 6.42 0.16% 0.78% 2.39% 160119 1.0203 70.94 6.37 1.43% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200110 6.37 6.47 6.37 6.41 0.63% -0.16% 2.23% 241720 1.5519 107.9 6.42 2.23% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200109 6.34 6.39 6.32 6.37 1.27% 0.31% 1.59% 192543 1.2234 85.06 6.35 1.11% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200108 6.39 6.42 6.28 6.29 -1.87% -0.63% 0.32% 260531 1.6502 114.74 6.33 0.8% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200107 6.37 6.41 6.34 6.41 0.63% 0.47% 2.23% 195321 1.2462 86.65 6.38 1.59% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200106 6.31 6.43 6.26 6.37 0.31% 0.31% 1.59% 244993 1.556 108.19 6.35 1.11% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200103 6.37 6.4 6.32 6.35 -0.63% 0% 1.28% 202219 1.2846 89.32 6.35 1.11% 6.22 0% 6.2 0% 6.27 0% 0.39%
20200102 6.32 6.41 6.26 6.39 1.11% 0.79% 1.91% 338403 2.1442 149.08 6.34 0.96% 6.22 0% 6.2 0% 6.27 0% 0.39%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1