日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 15.4 | 15.65 | 15.31 | 15.45 | 0.32% | -0.26% | -8.2% | 120469 | 1.8661 | 122.85 | 15.49 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230927 | 15 | 15.5 | 14.95 | 15.4 | 3.15% | 0.72% | -8.5% | 154240 | 2.3589 | 166.21 | 15.29 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230926 | 15.06 | 15.2 | 14.93 | 14.93 | -1.26% | -0.73% | -11.29% | 69793 | 1.0498 | 78.71 | 15.04 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230925 | 14.9 | 15.35 | 14.83 | 15.12 | 1.34% | -0.53% | -10.16% | 121674 | 1.8494 | 134 | 15.2 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230922 | 14.57 | 14.99 | 14.32 | 14.92 | 1.98% | 1.29% | -11.35% | 96184 | 1.4172 | 105.65 | 14.73 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230921 | 15.08 | 15.09 | 14.62 | 14.63 | -3.37% | -1.35% | -13.07% | 97346 | 1.4437 | 112.86 | 14.83 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230920 | 15.03 | 15.37 | 14.94 | 15.14 | 0.46% | -0.2% | -10.04% | 67704 | 1.0272 | 80.58 | 15.17 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230919 | 15.18 | 15.41 | 15.03 | 15.07 | -0.92% | -0.86% | -10.46% | 76848 | 1.1679 | 87.15 | 15.2 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230918 | 15.04 | 15.22 | 15 | 15.21 | 0.8% | 0.53% | -9.63% | 61973 | 0.9378 | 66.92 | 15.13 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230915 | 15.03 | 15.17 | 14.92 | 15.09 | 0.2% | 0.07% | -10.34% | 69594 | 1.0496 | 71.69 | 15.08 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230914 | 15.03 | 15.25 | 14.98 | 15.06 | -0.2% | -0.2% | -10.52% | 59338 | 0.8953 | 55.49 | 15.09 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230913 | 15.3 | 15.3 | 14.92 | 15.09 | -1.57% | 0.07% | -10.34% | 95265 | 1.4362 | 71.94 | 15.08 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230912 | 15.3 | 15.57 | 15.29 | 15.33 | -0.33% | -0.58% | -8.91% | 85715 | 1.322 | 65.5 | 15.42 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230911 | 15.19 | 15.47 | 15.19 | 15.38 | 0.79% | -0.06% | -8.62% | 85022 | 1.3081 | 63.34 | 15.39 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230908 | 15.14 | 15.29 | 15.12 | 15.26 | 0.86% | 0.46% | -9.33% | 53248 | 0.8089 | 37.32 | 15.19 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230907 | 15.41 | 15.44 | 15.13 | 15.13 | -1.69% | -0.79% | -10.1% | 90734 | 1.3834 | 59.41 | 15.25 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230906 | 15.45 | 15.6 | 15.34 | 15.39 | -1.72% | -0.19% | -8.56% | 107197 | 1.6525 | 69.19 | 15.42 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230905 | 15.8 | 16.03 | 15.62 | 15.66 | -1.57% | -0.7% | -6.95% | 113594 | 1.7919 | 72.88 | 15.77 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230904 | 15.84 | 15.97 | 15.75 | 15.91 | 0.44% | 0.32% | -5.47% | 94133 | 1.493 | 59.45 | 15.86 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230901 | 16 | 16.07 | 15.73 | 15.84 | -2.7% | -0.25% | -5.88% | 157444 | 2.5006 | 97.84 | 15.88 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230831 | 15.55 | 16.5 | 15.37 | 16.28 | 3.83% | 1.62% | -3.27% | 295903 | 4.7407 | 177.3 | 16.02 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230830 | 15.69 | 15.86 | 15.54 | 15.68 | -0.51% | 0% | -6.83% | 108760 | 1.7054 | 69.2 | 15.68 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230829 | 15.26 | 15.8 | 15.21 | 15.76 | 1.35% | 0.77% | -6.36% | 125394 | 1.9612 | 75.11 | 15.64 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230828 | 16.42 | 16.5 | 15.5 | 15.55 | -0.77% | -2.08% | -7.61% | 153599 | 2.4395 | 82.43 | 15.88 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230825 | 15.7 | 15.99 | 15.41 | 15.67 | 0.32% | -0.51% | -6.89% | 153027 | 2.4096 | 77.32 | 15.75 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230824 | 15.42 | 15.77 | 15.18 | 15.62 | 0.45% | 0.97% | -7.19% | 125797 | 1.9464 | 56.95 | 15.47 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230823 | 15.35 | 15.98 | 15.16 | 15.55 | 0.97% | -0.64% | -7.61% | 151900 | 2.3778 | 65.7 | 15.65 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230822 | 15.39 | 15.58 | 14.95 | 15.4 | -0.32% | 1.52% | -8.5% | 146232 | 2.2188 | 53.09 | 15.17 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230821 | 15.3 | 15.79 | 15.18 | 15.45 | 0.06% | -0.58% | -8.2% | 128430 | 1.9962 | 43.53 | 15.54 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230818 | 16.36 | 16.4 | 15.33 | 15.44 | -6.31% | -1.91% | -8.26% | 233782 | 3.6794 | 81.84 | 15.74 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230817 | 16.5 | 16.86 | 16.27 | 16.48 | -0.12% | -0.18% | -2.08% | 158123 | 2.6114 | 61.17 | 16.51 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230816 | 16.8 | 17.08 | 16.5 | 16.5 | -3.11% | -1.49% | -1.96% | 220373 | 3.6909 | 86.93 | 16.75 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230815 | 16.34 | 17.26 | 16.23 | 17.03 | 3.34% | 1.43% | 1.19% | 325475 | 5.4646 | 134.87 | 16.79 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230814 | 16.55 | 16.73 | 16.06 | 16.48 | -1.55% | 0.86% | -2.08% | 208783 | 3.4115 | 91.2 | 16.34 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230811 | 16.55 | 16.98 | 16.49 | 16.74 | 1.39% | -0.24% | -0.53% | 322879 | 5.4179 | 148.77 | 16.78 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230810 | 16.5 | 16.74 | 16.33 | 16.51 | -1.67% | -0.06% | -1.9% | 235636 | 3.893 | 119.17 | 16.52 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230809 | 16.37 | 17.4 | 16.17 | 16.79 | 1.51% | 0.36% | -0.24% | 477459 | 7.9885 | 240.37 | 16.73 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230808 | 15.3 | 16.83 | 15.16 | 16.54 | 8.1% | 1.6% | -1.72% | 389550 | 6.3418 | 229.93 | 16.28 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230807 | 15.45 | 15.45 | 15.19 | 15.3 | -1.35% | 0.2% | -9.09% | 66845 | 1.0205 | 44.26 | 15.27 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230804 | 15.5 | 15.65 | 15.33 | 15.51 | -0.45% | -0.06% | -7.84% | 86302 | 1.3393 | 55.27 | 15.52 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230803 | 15.16 | 15.74 | 15.16 | 15.58 | 2.37% | 0.06% | -7.43% | 129224 | 2.0119 | 85.35 | 15.57 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230802 | 15.55 | 15.55 | 15.18 | 15.22 | -2.62% | -0.52% | -9.57% | 120177 | 1.8384 | 82.03 | 15.3 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230801 | 16.12 | 16.13 | 15.6 | 15.63 | -3.76% | -0.76% | -7.13% | 148717 | 2.3422 | 109.4 | 15.75 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230731 | 16.26 | 16.37 | 16.1 | 16.24 | -0.92% | 0.25% | -3.51% | 146173 | 2.3679 | 114.51 | 16.2 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230728 | 16.28 | 16.4 | 16.03 | 16.39 | -0.18% | 0.8% | -2.61% | 171073 | 2.7819 | 137.54 | 16.26 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230727 | 15.77 | 16.47 | 15.77 | 16.42 | 4.12% | 1.42% | -2.44% | 273851 | 4.4324 | 229.13 | 16.19 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230726 | 15.8 | 15.94 | 15.63 | 15.77 | -0.38% | 0.06% | -6.3% | 88091 | 1.3882 | 78.17 | 15.76 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230725 | 15.66 | 15.84 | 15.66 | 15.83 | 0.32% | 0.57% | -5.94% | 117021 | 1.8423 | 88.21 | 15.74 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230724 | 15.32 | 16.06 | 15.19 | 15.78 | 2.94% | 0.13% | -6.24% | 146097 | 2.3026 | 115.42 | 15.76 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230721 | 15.31 | 15.45 | 15.13 | 15.33 | 0.2% | 0.2% | -8.91% | 55304 | 0.8462 | 46.07 | 15.3 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230720 | 15.55 | 15.64 | 15.24 | 15.3 | -1.8% | -0.58% | -9.09% | 80257 | 1.2354 | 67.24 | 15.39 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230719 | 15.52 | 15.69 | 15.48 | 15.58 | -0.45% | 0.06% | -7.43% | 51361 | 0.7998 | 43.29 | 15.57 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230718 | 15.89 | 16.01 | 15.56 | 15.65 | -1.39% | -0.25% | -7.01% | 103055 | 1.6165 | 84.53 | 15.69 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230717 | 15.5 | 15.87 | 15.23 | 15.87 | 1.86% | 1.6% | -5.7% | 128208 | 2.002 | 107.62 | 15.62 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230714 | 15.83 | 15.87 | 15.55 | 15.58 | -1.33% | -0.38% | -7.43% | 121436 | 1.8996 | 105.6 | 15.64 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230713 | 15.51 | 15.82 | 15.5 | 15.79 | 0.57% | 0.7% | -6.18% | 179989 | 2.8218 | 161.48 | 15.68 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230712 | 15.22 | 16.27 | 15.22 | 15.7 | 5.09% | 0.38% | -6.71% | 292965 | 4.5812 | 297.39 | 15.64 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230711 | 14.91 | 14.95 | 14.75 | 14.94 | -0.13% | 0.67% | -11.23% | 66325 | 0.9845 | 76.98 | 14.84 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230710 | 14.92 | 15.01 | 14.81 | 14.96 | 0.34% | 0.4% | -11.11% | 47555 | 0.7086 | 56.62 | 14.9 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230707 | 14.9 | 14.99 | 14.76 | 14.91 | -0.07% | 0.07% | -11.41% | 53824 | 0.8019 | 61.47 | 14.9 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230706 | 15.2 | 15.21 | 14.9 | 14.92 | -2.29% | -0.33% | -11.35% | 87547 | 1.311 | 86.89 | 14.97 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230705 | 15.25 | 15.49 | 15.19 | 15.27 | -0.07% | -0.26% | -9.27% | 97121 | 1.4872 | 97.94 | 15.31 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230704 | 15.2 | 15.34 | 15.12 | 15.28 | -0.07% | 0.39% | -9.21% | 72719 | 1.1071 | 69.62 | 15.22 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230703 | 15.25 | 15.34 | 15.1 | 15.29 | 0.26% | 0.39% | -9.15% | 83439 | 1.2707 | 75.01 | 15.23 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230630 | 14.98 | 15.42 | 14.96 | 15.25 | 1.4% | -0.07% | -9.39% | 85679 | 1.3075 | 73.5 | 15.26 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230629 | 14.86 | 15.23 | 14.86 | 15.04 | 0.13% | -0.27% | -10.64% | 69198 | 1.0433 | 53.55 | 15.08 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230628 | 15.26 | 15.26 | 14.75 | 15.02 | -2.09% | 0.13% | -10.75% | 101815 | 1.5273 | 77.32 | 15 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230627 | 15.09 | 15.48 | 15.09 | 15.34 | 1.46% | 0% | -8.85% | 76529 | 1.174 | 57.3 | 15.34 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230626 | 15.2 | 15.39 | 15.02 | 15.12 | -0.53% | -0.53% | -10.16% | 81662 | 1.2413 | 58.42 | 15.2 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230621 | 15.93 | 15.93 | 15.2 | 15.2 | -5.12% | -1.87% | -9.69% | 146828 | 2.2742 | 96.31 | 15.49 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230620 | 15.95 | 16.3 | 15.91 | 16.02 | 0.44% | -0.56% | -4.81% | 118632 | 1.9114 | 79.52 | 16.11 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230619 | 16.05 | 16.24 | 15.93 | 15.95 | -1.3% | -0.62% | -5.23% | 104353 | 1.6746 | 63.85 | 16.05 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230616 | 16.07 | 16.41 | 15.98 | 16.16 | 0.37% | -0.25% | -3.98% | 129280 | 2.0946 | 74.41 | 16.2 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230615 | 16.14 | 16.22 | 15.88 | 16.1 | -0.12% | 0.69% | -4.34% | 131690 | 2.1062 | 71.64 | 15.99 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230614 | 15.68 | 16.16 | 15.56 | 16.12 | 2.41% | 0.81% | -4.22% | 177404 | 2.8364 | 87.89 | 15.99 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230613 | 15.6 | 15.82 | 15.6 | 15.74 | 0.32% | 0.13% | -6.48% | 86436 | 1.3586 | 40.57 | 15.72 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230612 | 15.7 | 15.77 | 15.4 | 15.69 | -1.01% | 0.84% | -6.77% | 141982 | 2.2097 | 60.47 | 15.56 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230609 | 15.77 | 16.16 | 15.68 | 15.85 | 0.44% | -0.06% | -5.82% | 122796 | 1.9473 | 49.52 | 15.86 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230608 | 16.4 | 16.57 | 15.6 | 15.78 | -4.94% | -1.07% | -6.24% | 225997 | 3.604 | 82.32 | 15.95 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230607 | 16.8 | 17.08 | 16.5 | 16.6 | -2.12% | -0.78% | -1.37% | 162049 | 2.7112 | 56.69 | 16.73 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230606 | 17.56 | 17.64 | 16.72 | 16.96 | -2.97% | -0.7% | 0.77% | 234120 | 3.9995 | 66.97 | 17.08 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230605 | 17.1 | 17.48 | 17.06 | 17.48 | 1.92% | 1.27% | 3.86% | 208850 | 3.6056 | 54.98 | 17.26 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230602 | 17 | 17.38 | 16.81 | 17.15 | 0.12% | 0.59% | 1.9% | 199603 | 3.4042 | 52.32 | 17.05 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230601 | 16.7 | 17.29 | 16.4 | 17.13 | 1.48% | 1.12% | 1.78% | 297088 | 5.0337 | 75.85 | 16.94 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230531 | 17 | 17.32 | 16.7 | 16.88 | -2.03% | -0.53% | 0.3% | 251987 | 4.2765 | 65.99 | 16.97 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230530 | 17.5 | 17.69 | 16.99 | 17.23 | -2.1% | -0.4% | 2.38% | 252705 | 4.3716 | 66.63 | 17.3 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230529 | 17.9 | 17.96 | 17.39 | 17.6 | -3.03% | -0.34% | 4.58% | 284649 | 5.0261 | 73.34 | 17.66 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230526 | 18.08 | 18.5 | 17.28 | 18.15 | 0.61% | 1.4% | 7.84% | 358368 | 6.4163 | 95.77 | 17.9 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230525 | 25.9 | 26.5 | 25.58 | 25.9 | -3% | -0.19% | 53.89% | 295683 | 7.6721 | 122.32 | 25.95 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230524 | 25.63 | 27.49 | 24.9 | 26.7 | 5.24% | 1.79% | 58.65% | 556530 | 14.5993 | 250.25 | 26.23 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230523 | 23.21 | 25.37 | 23.14 | 25.37 | 10.02% | 2.71% | 50.74% | 403446 | 9.9635 | 207.42 | 24.7 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230522 | 23.28 | 23.68 | 22.81 | 23.06 | -1.5% | -0.13% | 37.02% | 132806 | 3.0669 | 71.37 | 23.09 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230519 | 23.4 | 24.19 | 23.39 | 23.41 | -0.21% | -1.56% | 39.1% | 205166 | 4.879 | 106.49 | 23.78 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230518 | 23.5 | 23.78 | 23.28 | 23.46 | -0.47% | -0.09% | 39.39% | 146379 | 3.4374 | 72.56 | 23.48 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230517 | 23.5 | 23.8 | 23.22 | 23.57 | -1.55% | 0.21% | 40.05% | 202376 | 4.7604 | 90.28 | 23.52 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230516 | 22.19 | 24.3 | 22.09 | 23.94 | 6.88% | 2.13% | 42.25% | 307637 | 7.2103 | 133.86 | 23.44 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230515 | 22.9 | 22.9 | 21.89 | 22.4 | -2.18% | 0.63% | 33.1% | 155845 | 3.4697 | 68.19 | 22.26 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230510 | 21.76 | 21.99 | 21.38 | 21.93 | 1.53% | 0.87% | 30.3% | 98014 | 2.1304 | 39.43 | 21.74 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230509 | 22.25 | 22.36 | 21.55 | 21.6 | -3.14% | -0.87% | 28.34% | 147540 | 3.2142 | 54.63 | 21.79 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230508 | 23.09 | 23.65 | 22.06 | 22.3 | -3.88% | -1.63% | 32.5% | 186803 | 4.2341 | 74.08 | 22.67 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230505 | 24.06 | 24.48 | 22.8 | 23.2 | -3.85% | -0.81% | 37.85% | 207140 | 4.8455 | 88.22 | 23.39 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230504 | 23.79 | 24.79 | 23.66 | 24.13 | -0.12% | -0.74% | 43.37% | 242030 | 5.8828 | 113.1 | 24.31 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230428 | 23.96 | 24.31 | 23.39 | 24.16 | -0.98% | 1.3% | 43.55% | 264951 | 6.3197 | 131.91 | 23.85 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230427 | 22.4 | 24.51 | 22.32 | 24.4 | 6.46% | 2.91% | 44.98% | 366695 | 8.6934 | 199.65 | 23.71 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230426 | 21.39 | 23.1 | 21.3 | 22.92 | 7.71% | 2.23% | 36.19% | 261972 | 5.8734 | 158.53 | 22.42 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230425 | 22.6 | 22.62 | 21.1 | 21.28 | -7.88% | -0.88% | 26.44% | 192717 | 4.1367 | 124.47 | 21.47 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230424 | 22.48 | 23.43 | 22.34 | 23.1 | 3.82% | 0.65% | 37.25% | 305485 | 7.0095 | 224.57 | 22.95 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230421 | 21.08 | 22.8 | 21.01 | 22.25 | 5.05% | 0.5% | 32.2% | 260858 | 5.775 | 216.98 | 22.14 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230420 | 21.45 | 21.45 | 21.05 | 21.18 | -1.21% | 0.14% | 25.85% | 74616 | 1.5784 | 66.06 | 21.15 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230419 | 21.96 | 22 | 21.36 | 21.44 | -2.01% | -0.79% | 27.39% | 91289 | 1.9725 | 70.76 | 21.61 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230418 | 22.06 | 22.27 | 21.64 | 21.88 | -0.64% | -0.09% | 30.01% | 85507 | 1.8729 | 62.39 | 21.9 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230417 | 22.09 | 22.1 | 21.65 | 22.02 | -0.45% | 0.46% | 30.84% | 78169 | 1.7137 | 53.91 | 21.92 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230414 | 22.06 | 22.52 | 22.01 | 22.12 | 0.36% | -0.45% | 31.43% | 93140 | 2.0693 | 58.42 | 22.22 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230413 | 22.08 | 22.43 | 21.62 | 22.04 | -0.81% | -0.14% | 30.96% | 106036 | 2.3407 | 65.08 | 22.07 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230412 | 22.16 | 22.51 | 21.97 | 22.22 | 0.36% | -0.13% | 32.03% | 90492 | 2.0133 | 54.95 | 22.25 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230411 | 22.18 | 22.39 | 21.88 | 22.14 | 0.54% | 0.14% | 31.55% | 89214 | 1.9721 | 51.9 | 22.11 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230410 | 22.71 | 22.71 | 21.85 | 22.02 | -3.04% | -0.68% | 30.84% | 126287 | 2.7992 | 71.92 | 22.17 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230407 | 23.1 | 23.11 | 22.56 | 22.71 | -1.52% | -0.09% | 34.94% | 147339 | 3.3496 | 85.14 | 22.73 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230406 | 22.44 | 23.3 | 22.4 | 23.06 | 2.76% | 0.26% | 37.02% | 240052 | 5.5223 | 138.28 | 23 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230404 | 22.24 | 23.05 | 22.19 | 22.44 | -0.04% | -0.8% | 33.33% | 176453 | 3.991 | 96.64 | 22.62 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230403 | 22.19 | 22.49 | 21.95 | 22.45 | 0.27% | 1.08% | 33.39% | 149718 | 3.3249 | 81.77 | 22.21 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230331 | 21.24 | 22.84 | 21.23 | 22.39 | 5.46% | 0.63% | 33.04% | 241706 | 5.3775 | 132.19 | 22.25 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230330 | 21.77 | 21.77 | 21.2 | 21.23 | -2.97% | -0.42% | 26.14% | 123990 | 2.643 | 65.48 | 21.32 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230329 | 22.6 | 22.6 | 21.75 | 21.88 | -2.97% | -0.55% | 30.01% | 136254 | 2.9971 | 68.8 | 22 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230328 | 22.28 | 22.73 | 22.15 | 22.55 | 0.76% | 0.13% | 33.99% | 152784 | 3.4407 | 75.11 | 22.52 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230327 | 22.03 | 22.59 | 21.73 | 22.38 | 0.4% | 0.77% | 32.98% | 145698 | 3.2366 | 65.42 | 22.21 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230324 | 22.9 | 23.13 | 22.25 | 22.29 | -2.19% | -1.2% | 32.44% | 146184 | 3.2984 | 62.01 | 22.56 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230323 | 22.88 | 23.23 | 22.62 | 22.79 | -1.17% | -0.13% | 35.41% | 171761 | 3.92 | 68.27 | 22.82 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230322 | 23.65 | 23.83 | 22.81 | 23.06 | 4.25% | -0.99% | 37.02% | 292466 | 6.8118 | 109.86 | 23.29 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230321 | 21.38 | 22.31 | 21.38 | 22.12 | 2.55% | 0.77% | 31.43% | 158338 | 3.4759 | 58.71 | 21.95 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230320 | 22.32 | 22.32 | 21.5 | 21.57 | -3.92% | -0.64% | 28.16% | 164859 | 3.5796 | 57.1 | 21.71 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230317 | 23.12 | 23.18 | 22.25 | 22.45 | -2.39% | -0.58% | 33.39% | 221180 | 4.9934 | 75.98 | 22.58 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230316 | 24.06 | 24.22 | 22.96 | 23 | -5.7% | -1.75% | 36.66% | 245495 | 5.7481 | 84.11 | 23.41 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230315 | 23.9 | 25.1 | 23.9 | 24.39 | 0.58% | -0.81% | 44.92% | 211014 | 5.1897 | 72.29 | 24.59 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230314 | 26.1 | 26.7 | 23.9 | 24.25 | -7.69% | -4.04% | 44.09% | 280907 | 7.0995 | 83.38 | 25.27 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230313 | 26 | 27.3 | 25.6 | 26.27 | -1.68% | -0.91% | 56.09% | 258355 | 6.8478 | 75.26 | 26.51 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230310 | 26 | 27.25 | 25.2 | 26.72 | 0.83% | 2.45% | 58.76% | 317425 | 8.2773 | 90.07 | 26.08 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230309 | 25.82 | 26.96 | 25.81 | 26.5 | 3.88% | 0% | 57.46% | 297737 | 7.8907 | 89.52 | 26.5 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230308 | 24.75 | 25.69 | 24.72 | 25.51 | 0.75% | 0.87% | 51.57% | 164450 | 4.1594 | 47.02 | 25.29 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230307 | 26.2 | 26.94 | 25 | 25.32 | -3.69% | -2.35% | 50.45% | 268776 | 6.9689 | 72.68 | 25.93 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230306 | 26.17 | 27.17 | 25.96 | 26.29 | -1.17% | -1.2% | 56.21% | 250551 | 6.6673 | 67.69 | 26.61 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230303 | 26.79 | 27.33 | 26.49 | 26.6 | -0.75% | -0.97% | 58.05% | 283091 | 7.6047 | 70.12 | 26.86 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230302 | 27.17 | 27.49 | 26.68 | 26.8 | -3.8% | -0.7% | 59.24% | 343264 | 9.2643 | 81.24 | 26.99 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230301 | 27.55 | 29.6 | 26.53 | 27.86 | 1.72% | 1.02% | 65.54% | 672307 | 18.5447 | 158.17 | 27.58 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230228 | 24.5 | 27.39 | 24.06 | 27.39 | 10% | 4.9% | 62.75% | 495463 | 12.9363 | 125.88 | 26.11 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230227 | 24.4 | 25.4 | 24.33 | 24.9 | 4.23% | 0.4% | 47.95% | 317327 | 7.8702 | 84.5 | 24.8 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230224 | 24.21 | 24.25 | 23.59 | 23.89 | -1.81% | 0.04% | 41.95% | 183723 | 4.3881 | 49.72 | 23.88 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230223 | 24.75 | 25.16 | 24.11 | 24.33 | -4.66% | -0.98% | 44.56% | 327931 | 8.0561 | 94.52 | 24.57 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230222 | 24.8 | 26.62 | 24.66 | 25.52 | 1.88% | -1.31% | 51.63% | 442663 | 11.4474 | 146.24 | 25.86 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230221 | 25.14 | 25.76 | 24.66 | 25.05 | -3.65% | -0.28% | 48.84% | 375815 | 9.439 | 139.24 | 25.12 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230220 | 26.64 | 27.4 | 24.59 | 26 | 1.36% | -0.27% | 54.49% | 628684 | 16.3902 | 273.24 | 26.07 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230217 | 24 | 25.65 | 22.97 | 25.65 | 9.99% | 3.93% | 52.41% | 513327 | 12.6693 | 285.05 | 24.68 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230216 | 21.1 | 23.32 | 21.05 | 23.32 | 10% | 3.32% | 38.56% | 508076 | 11.4688 | 347.39 | 22.57 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230215 | 21.7 | 22.08 | 21.15 | 21.2 | -2.12% | -1.58% | 25.97% | 192644 | 4.1504 | 186.17 | 21.54 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230214 | 21.4 | 21.8 | 21.15 | 21.66 | 1.21% | 0.93% | 28.7% | 154095 | 3.3066 | 159.95 | 21.46 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230213 | 20.66 | 21.47 | 20.6 | 21.4 | 3.58% | 0.99% | 27.15% | 137468 | 2.9133 | 149.98 | 21.19 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230210 | 20.99 | 21.13 | 20.52 | 20.66 | -1.53% | -0.63% | 22.76% | 70059 | 1.4563 | 77.36 | 20.79 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230209 | 21.03 | 21.04 | 20.71 | 20.98 | -0.19% | 0.48% | 24.66% | 60069 | 1.2544 | 65.18 | 20.88 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230208 | 21.05 | 21.16 | 20.97 | 21.02 | 0.05% | -0.19% | 24.9% | 50191 | 1.0568 | 53.39 | 21.06 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230207 | 21.24 | 21.4 | 20.71 | 21.01 | -1.08% | 0.05% | 24.84% | 86646 | 1.8193 | 89.15 | 21 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230206 | 21.28 | 21.53 | 21.19 | 21.24 | -0.23% | -0.47% | 26.2% | 55641 | 1.1874 | 53.3 | 21.34 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230203 | 21.58 | 21.75 | 21.13 | 21.29 | -1.62% | -0.28% | 26.5% | 87276 | 1.8635 | 79.82 | 21.35 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230202 | 21.65 | 21.84 | 21.42 | 21.64 | -0.18% | 0.19% | 28.58% | 73766 | 1.5936 | 65.7 | 21.6 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230201 | 21.26 | 21.74 | 21.23 | 21.68 | 1.98% | 0.93% | 28.82% | 113225 | 2.4323 | 92.55 | 21.48 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230131 | 21.03 | 21.29 | 20.68 | 21.26 | 1.05% | 0.71% | 26.32% | 99453 | 2.0998 | 70.34 | 21.11 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230130 | 21.1 | 21.35 | 20.96 | 21.04 | -0.43% | -0.19% | 25.01% | 98597 | 2.0788 | 57.76 | 21.08 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230120 | 20.67 | 21.15 | 20.6 | 21.13 | 2.08% | 0.33% | 25.55% | 82757 | 1.743 | 44.83 | 21.06 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230119 | 20.91 | 21.05 | 20.68 | 20.7 | -0.96% | -0.81% | 22.99% | 84529 | 1.764 | 41.7 | 20.87 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230118 | 21.22 | 21.22 | 20.89 | 20.9 | -0.71% | -0.57% | 24.18% | 81027 | 1.7032 | 37.06 | 21.02 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230117 | 22.09 | 22.09 | 20.92 | 21.05 | -4.01% | -0.94% | 25.07% | 172555 | 3.6673 | 73.53 | 21.25 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230116 | 21.92 | 22.23 | 21.7 | 21.93 | 0.05% | -0.41% | 30.3% | 92448 | 2.0361 | 38.62 | 22.02 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230113 | 22.44 | 22.44 | 21.74 | 21.92 | -1.75% | -0.45% | 30.24% | 126372 | 2.7826 | 50.84 | 22.02 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230112 | 22.7 | 22.87 | 21.9 | 22.31 | -2.87% | -0.18% | 32.56% | 170117 | 3.8028 | 68.87 | 22.35 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230111 | 24 | 24.22 | 22.79 | 22.97 | -5.24% | -1.08% | 36.48% | 261521 | 6.0728 | 109.99 | 23.22 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230110 | 23.8 | 24.95 | 23.54 | 24.24 | 2.67% | -0.16% | 44.03% | 339071 | 8.2334 | 147.74 | 24.28 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230109 | 23 | 23.86 | 23 | 23.61 | 2.97% | 0.68% | 40.29% | 222102 | 5.2094 | 99.43 | 23.45 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230106 | 22.8 | 23.55 | 22.6 | 22.93 | -0.39% | -0.78% | 36.24% | 211688 | 4.8912 | 89 | 23.11 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230105 | 22.7 | 23.42 | 22.3 | 23.02 | 2.77% | 0.17% | 36.78% | 246510 | 5.6651 | 95.17 | 22.98 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230104 | 22.96 | 23 | 21.89 | 22.4 | -3.61% | 0.09% | 33.1% | 243954 | 5.4608 | 91.67 | 22.38 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20230103 | 23.5 | 23.65 | 22.64 | 23.24 | 3.06% | 0.48% | 38.09% | 270040 | 6.246 | 105.42 | 23.13 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221230 | 22.66 | 23.5 | 22.13 | 22.55 | 0.13% | -0.84% | 33.99% | 173305 | 3.9409 | 66.07 | 22.74 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221229 | 22.35 | 22.89 | 22.35 | 22.52 | -0.13% | -0.62% | 33.81% | 128915 | 2.9211 | 42.82 | 22.66 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221228 | 23.06 | 23.2 | 22.37 | 22.55 | -1.31% | -0.7% | 33.99% | 165364 | 3.7558 | 51.46 | 22.71 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221227 | 24.61 | 24.75 | 22.28 | 22.85 | -7% | -0.35% | 35.77% | 285828 | 6.5539 | 83.43 | 22.93 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221226 | 24 | 25.08 | 24 | 24.57 | 0.41% | 0.41% | 45.99% | 199355 | 4.8779 | 60.13 | 24.47 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221223 | 25.8 | 26.5 | 23.86 | 24.47 | -6.75% | -2.28% | 45.4% | 312493 | 7.8253 | 87.86 | 25.04 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221222 | 25 | 27.46 | 24.4 | 26.24 | 5.13% | 1.23% | 55.91% | 364117 | 9.4368 | 103.36 | 25.92 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221221 | 25.88 | 26.7 | 24.58 | 24.96 | -2.16% | -1.69% | 48.31% | 226368 | 5.7481 | 59.92 | 25.39 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221220 | 24.52 | 25.78 | 24.52 | 25.51 | 1.23% | 1.43% | 51.57% | 201382 | 5.064 | 48.97 | 25.15 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221219 | 28.01 | 28.36 | 25.2 | 25.2 | -10% | -2.67% | 49.73% | 323023 | 8.364 | 73.29 | 25.89 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221216 | 26.86 | 28.46 | 26.84 | 28 | 4.24% | 0.32% | 66.37% | 386181 | 10.7768 | 88.42 | 27.91 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221215 | 25.8 | 27.36 | 25.7 | 26.86 | 4.11% | 0.56% | 59.6% | 300619 | 8.0287 | 62.65 | 26.71 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221214 | 27.37 | 27.39 | 25.5 | 25.8 | -8.87% | -1.6% | 53.3% | 349207 | 9.1551 | 64.16 | 26.22 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221213 | 29.28 | 29.8 | 27.48 | 28.31 | -3.31% | -0.28% | 68.21% | 315443 | 8.954 | 55.91 | 28.39 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221212 | 28.02 | 29.95 | 27.82 | 29.28 | 6.09% | 1.14% | 73.98% | 433032 | 12.536 | 75.74 | 28.95 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221209 | 28.06 | 29.03 | 27.53 | 27.6 | -3.83% | -1.46% | 63.99% | 354426 | 9.9277 | 58.13 | 28.01 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221208 | 28 | 30.76 | 27.42 | 28.7 | -1.71% | 0.17% | 70.53% | 484463 | 13.8789 | 81.37 | 28.65 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221207 | 28.21 | 29.7 | 27.24 | 29.2 | 0.59% | 1.53% | 73.5% | 445488 | 12.8143 | 72.69 | 28.76 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221206 | 31.11 | 32.25 | 29.03 | 29.03 | -9.98% | -3.27% | 72.49% | 507947 | 15.2436 | 91.86 | 30.01 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221205 | 32 | 32.81 | 29.8 | 32.25 | 1.64% | 2.45% | 91.62% | 507193 | 15.9647 | 93.85 | 31.48 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221202 | 33 | 35.32 | 31.66 | 31.73 | -8.43% | -4.25% | 88.53% | 507406 | 16.8132 | 99.42 | 33.14 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221201 | 38.5 | 38.5 | 32.55 | 34.65 | -4.2% | 0.35% | 105.88% | 743587 | 25.6784 | 158.05 | 34.53 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221130 | 33.94 | 36.17 | 31.9 | 36.17 | 10.01% | 5.24% | 114.91% | 660131 | 22.6914 | 150.27 | 34.37 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221129 | 30.47 | 32.88 | 29.96 | 32.88 | 10% | 1.92% | 95.37% | 436072 | 14.0688 | 96.27 | 32.26 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221128 | 27 | 29.89 | 27 | 29.89 | 10.01% | 3.5% | 77.6% | 615067 | 17.7656 | 127.01 | 28.88 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221125 | 28.14 | 28.65 | 27.17 | 27.17 | -10% | -0.91% | 61.44% | 355868 | 9.7592 | 74.05 | 27.42 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221124 | 26.6 | 30.83 | 26.05 | 30.19 | 7.71% | 6.12% | 79.38% | 693576 | 19.7349 | 145.7 | 28.45 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221123 | 29.3 | 29.79 | 28.03 | 28.03 | -9.99% | -2.44% | 66.55% | 92124 | 2.6466 | 22.63 | 28.73 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221122 | 31 | 31.8 | 28.3 | 31.14 | 2.37% | 3.94% | 85.03% | 658721 | 19.734 | 167.36 | 29.96 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221121 | 26.8 | 30.42 | 26.6 | 30.42 | 10.02% | 3.93% | 80.75% | 513873 | 15.041 | 145.23 | 29.27 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221118 | 25.5 | 27.65 | 25.5 | 27.65 | 9.98% | 2.6% | 64.29% | 375263 | 10.1152 | 109.31 | 26.95 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221117 | 22.91 | 25.44 | 22.52 | 25.14 | 6.93% | 2.57% | 49.38% | 588092 | 14.4141 | 170.33 | 24.51 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221116 | 23.6 | 24.64 | 22.18 | 23.51 | 4.96% | 0.04% | 39.69% | 760653 | 17.8748 | 249.22 | 23.5 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221115 | 21.98 | 22.4 | 21.6 | 22.4 | 10.02% | 0.49% | 33.1% | 330448 | 7.3649 | 130.69 | 22.29 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221114 | 19.1 | 20.36 | 18.68 | 20.36 | 9.99% | 2.67% | 20.97% | 467569 | 9.2712 | 185.27 | 19.83 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221111 | 21.07 | 21.07 | 17.77 | 18.51 | -3.34% | -7.68% | 9.98% | 664580 | 13.3273 | 313.25 | 20.05 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221110 | 19.15 | 19.15 | 19.15 | 19.15 | 9.99% | 0% | 13.78% | 69531 | 1.3315 | 42.47 | 19.15 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221109 | 15.69 | 17.41 | 15.68 | 17.41 | 9.98% | 3.38% | 3.45% | 230183 | 3.877 | 116.53 | 16.84 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221108 | 15.55 | 16.88 | 15.01 | 15.83 | 1.28% | -0.44% | -5.94% | 362467 | 5.762 | 191.29 | 15.9 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221107 | 14.47 | 15.63 | 14.23 | 15.63 | 9.99% | 1.76% | -7.13% | 284902 | 4.3766 | 176.49 | 15.36 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221104 | 14 | 14.21 | 13.51 | 14.21 | 2.45% | 2.01% | -15.57% | 168468 | 2.3462 | 113.93 | 13.93 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221103 | 13.3 | 14.03 | 13.3 | 13.87 | 2.51% | 1.24% | -17.59% | 137241 | 1.8806 | 102.58 | 13.7 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221102 | 13.38 | 14.06 | 13.09 | 13.53 | -0.81% | -1.31% | -19.61% | 185500 | 2.5426 | 150.53 | 13.71 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221101 | 13.46 | 13.91 | 13.34 | 13.64 | -0.73% | 0.66% | -18.95% | 135962 | 1.8423 | 126.56 | 13.55 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221031 | 13.04 | 14.1 | 13.03 | 13.74 | 4.09% | 1.4% | -18.36% | 183240 | 2.483 | 185.14 | 13.55 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221028 | 13.03 | 13.69 | 12.78 | 13.2 | 0% | 0.3% | -21.57% | 167767 | 2.208 | 188.65 | 13.16 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221027 | 13.5 | 13.76 | 13.03 | 13.2 | 1.46% | -1.49% | -21.57% | 245657 | 3.2929 | 329.19 | 13.4 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221026 | 12.1 | 13.01 | 11.95 | 13.01 | 9.97% | 1.32% | -22.7% | 58529 | 0.7515 | 104.05 | 12.84 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221025 | 12.13 | 12.43 | 11.67 | 11.83 | -3.35% | -0.76% | -29.71% | 33566 | 0.4 | 61 | 11.92 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221024 | 12.6 | 12.73 | 12.2 | 12.24 | -2.86% | -1.53% | -27.27% | 29319 | 0.3645 | 58.11 | 12.43 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221021 | 12.45 | 12.69 | 12.41 | 12.6 | 0.88% | 0.16% | -25.13% | 25545 | 0.3214 | 52.86 | 12.58 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221020 | 12.35 | 12.64 | 12.34 | 12.49 | 0.73% | -0.4% | -25.79% | 31022 | 0.3891 | 65.1 | 12.54 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221019 | 12.54 | 12.62 | 12.31 | 12.4 | -1.51% | -0.24% | -26.32% | 31449 | 0.3909 | 68.82 | 12.43 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221018 | 12.6 | 12.79 | 12.22 | 12.59 | 0.48% | 0.24% | -25.19% | 50752 | 0.6373 | 117.49 | 12.56 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20221017 | 12.33 | 12.6 | 12.21 | 12.53 | 1.54% | 0.8% | -25.55% | 47828 | 0.5945 | 120.79 | 12.43 | 0% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0% |
20220721 | 14 | 14.06 | 13.72 | 13.75 | -1.57% | -0.65% | -18.3% | 44754 | 0.6193 | 670.67 | 13.84 | -18.97% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220720 | 13.93 | 14.14 | 13.85 | 13.97 | 0.65% | -0.14% | -16.99% | 44315 | 0.6201 | 671.54 | 13.99 | -18.09% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220719 | 13.85 | 13.96 | 13.69 | 13.88 | 0.36% | 0.43% | -17.53% | 31629 | 0.4372 | 473.47 | 13.82 | -19.09% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220718 | 13.67 | 13.85 | 13.63 | 13.83 | 1.17% | 0.66% | -17.83% | 31352 | 0.4309 | 466.65 | 13.74 | -19.56% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220715 | 13.88 | 13.97 | 13.6 | 13.67 | -2.01% | -0.51% | -18.78% | 34646 | 0.476 | 515.49 | 13.74 | -19.56% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220714 | 13.85 | 14.03 | 13.74 | 13.95 | 0.79% | 0.29% | -17.11% | 29957 | 0.4168 | 451.38 | 13.91 | -18.56% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220713 | 13.71 | 13.85 | 13.51 | 13.84 | 0.44% | 0.95% | -17.77% | 30879 | 0.4235 | 458.63 | 13.71 | -19.73% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220712 | 14.44 | 14.53 | 13.77 | 13.78 | -4.24% | -1.29% | -18.12% | 67538 | 0.9429 | 1021.12 | 13.96 | -18.27% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220711 | 14.09 | 14.56 | 14.02 | 14.39 | 2.13% | -0.07% | -14.5% | 77107 | 1.11 | 1202.08 | 14.4 | -15.69% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220708 | 14.07 | 14.28 | 14.06 | 14.09 | 0.28% | -0.35% | -16.28% | 40305 | 0.57 | 617.28 | 14.14 | -17.21% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220707 | 14.12 | 14.19 | 13.95 | 14.05 | -0.35% | -0.07% | -16.52% | 39343 | 0.5531 | 598.98 | 14.06 | -17.68% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220706 | 14.34 | 14.34 | 14.01 | 14.1 | -1.19% | -0.21% | -16.22% | 53550 | 0.7566 | 819.36 | 14.13 | -17.27% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220705 | 14.64 | 14.73 | 14.09 | 14.27 | -2.53% | -0.35% | -15.21% | 97721 | 1.3994 | 1515.49 | 14.32 | -16.16% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220704 | 14.55 | 14.71 | 14.34 | 14.64 | 0.62% | 0.48% | -13.01% | 91985 | 1.3398 | 1450.94 | 14.57 | -14.7% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220701 | 14.9 | 15.15 | 14.5 | 14.55 | -1.62% | -0.75% | -13.55% | 90258 | 1.323 | 1432.75 | 14.66 | -14.17% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220630 | 14.52 | 14.93 | 14.48 | 14.79 | 2.42% | 0.48% | -12.12% | 126567 | 1.8629 | 2017.44 | 14.72 | -13.82% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220629 | 14.33 | 14.68 | 14.29 | 14.44 | 0.77% | -0.48% | -14.2% | 117356 | 1.7026 | 1843.84 | 14.51 | -15.05% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220628 | 14.19 | 14.42 | 14.03 | 14.33 | 0.7% | 0.35% | -14.85% | 60605 | 0.8653 | 937.08 | 14.28 | -16.39% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220627 | 14.35 | 14.67 | 14.15 | 14.23 | -0.07% | -1.32% | -15.45% | 70796 | 1.0207 | 1105.37 | 14.42 | -15.57% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220624 | 14.3 | 14.4 | 14.08 | 14.24 | -0.14% | 0% | -15.39% | 65488 | 0.9324 | 1009.75 | 14.24 | -16.63% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220623 | 14.2 | 14.38 | 14.02 | 14.26 | -0.14% | 0.92% | -15.27% | 74752 | 1.0565 | 1144.14 | 14.13 | -17.27% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220622 | 14.19 | 14.65 | 14.09 | 14.28 | 0.92% | -0.63% | -15.15% | 79377 | 1.1407 | 1235.33 | 14.37 | -15.87% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220621 | 14.48 | 14.58 | 14 | 14.15 | -2.35% | -0.7% | -15.92% | 77196 | 1.1004 | 1191.68 | 14.25 | -16.57% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220620 | 14.22 | 14.54 | 14.12 | 14.49 | 0.56% | 0.91% | -13.9% | 69753 | 1.0017 | 1084.8 | 14.36 | -15.93% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220617 | 14.65 | 14.65 | 13.81 | 14.41 | -1.71% | 1.48% | -14.38% | 105265 | 1.4952 | 1619.23 | 14.2 | -16.86% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220616 | 14.1 | 14.76 | 13.9 | 14.66 | 4.12% | 1.52% | -12.89% | 119753 | 1.7298 | 1873.29 | 14.44 | -15.46% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220615 | 14.3 | 14.56 | 14.08 | 14.08 | -1.95% | -1.26% | -16.34% | 68432 | 0.976 | 1056.96 | 14.26 | -16.51% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220614 | 14.3 | 14.51 | 13.69 | 14.36 | 0.21% | 1.92% | -14.68% | 106602 | 1.5016 | 1626.16 | 14.09 | -17.51% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220613 | 14.8 | 15.18 | 14.19 | 14.33 | -3.18% | -1.04% | -14.85% | 131934 | 1.9106 | 2069.09 | 14.48 | -15.22% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220610 | 14.12 | 15.2 | 14.12 | 14.8 | 3.21% | 0.48% | -12.06% | 170950 | 2.5186 | 2727.53 | 14.73 | -13.76% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220609 | 14.36 | 15.69 | 14.3 | 14.34 | 0.35% | -2.45% | -14.8% | 243886 | 3.5848 | 3882.17 | 14.7 | -13.93% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220608 | 13.61 | 14.34 | 13.46 | 14.29 | 4.61% | 2.58% | -15.09% | 185248 | 2.5805 | 2794.56 | 13.93 | -18.44% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220607 | 13.01 | 13.82 | 13.01 | 13.66 | 4.67% | 1.04% | -18.84% | 138847 | 1.8776 | 2033.35 | 13.52 | -20.84% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220606 | 12.7 | 13.24 | 12.7 | 13.05 | 3.08% | -0.23% | -22.46% | 93907 | 1.2279 | 1329.76 | 13.08 | -23.42% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220602 | 13.13 | 13.18 | 12.5 | 12.66 | -2.84% | 0.08% | -24.78% | 75283 | 0.9524 | 1031.41 | 12.65 | -25.94% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220601 | 13.09 | 13.43 | 12.92 | 13.03 | -1.66% | -1.06% | -22.58% | 96056 | 1.2655 | 1370.48 | 13.17 | -22.89% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220531 | 13.06 | 13.26 | 12.76 | 13.25 | 0.84% | 1.22% | -21.27% | 55039 | 0.7207 | 780.49 | 13.09 | -23.36% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220530 | 13.29 | 13.41 | 13.03 | 13.14 | -1.28% | -0.08% | -21.93% | 47360 | 0.6229 | 674.57 | 13.15 | -23.01% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220527 | 13.49 | 13.64 | 13.21 | 13.31 | -2.7% | -0.52% | -20.92% | 59706 | 0.799 | 865.28 | 13.38 | -21.66% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220526 | 13.34 | 14.3 | 13.01 | 13.68 | 1.79% | 0.44% | -18.72% | 95693 | 1.3032 | 1411.31 | 13.62 | -20.26% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220525 | 13.2 | 13.49 | 13.05 | 13.44 | 1.28% | 0.9% | -20.14% | 63844 | 0.8504 | 920.94 | 13.32 | -22.01% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220524 | 13.92 | 14.06 | 13.22 | 13.27 | -6.02% | -2.28% | -21.15% | 137165 | 1.8625 | 2017 | 13.58 | -20.49% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220523 | 12.9 | 14.12 | 12.87 | 14.12 | 9.97% | 1.29% | -16.1% | 101906 | 1.4201 | 1537.9 | 13.94 | -18.38% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220520 | 12.71 | 13.06 | 12.62 | 12.84 | 1.02% | 0.31% | -23.71% | 29548 | 0.3781 | 409.47 | 12.8 | -25.06% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220519 | 12.48 | 12.78 | 12.41 | 12.71 | -0.31% | 0.63% | -24.48% | 27411 | 0.3463 | 375.03 | 12.63 | -26.05% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220518 | 12.6 | 13.04 | 12.6 | 12.75 | 1.19% | -0.78% | -24.24% | 41399 | 0.5318 | 575.92 | 12.85 | -24.77% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220517 | 12.75 | 12.89 | 12.42 | 12.6 | -2.33% | 0.24% | -25.13% | 40128 | 0.5045 | 546.35 | 12.57 | -26.41% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220516 | 13.02 | 13.24 | 12.75 | 12.9 | -0.54% | -0.69% | -23.35% | 37470 | 0.4869 | 527.29 | 12.99 | -23.95% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220513 | 13.07 | 13.24 | 12.74 | 12.97 | 0% | 0.15% | -22.94% | 40836 | 0.5288 | 572.67 | 12.95 | -24.18% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220512 | 12.56 | 13.03 | 12.49 | 12.97 | 2.85% | 0.62% | -22.94% | 57661 | 0.7432 | 804.85 | 12.89 | -24.53% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220511 | 12.63 | 13.1 | 12.61 | 12.61 | -0.86% | -2.25% | -25.07% | 60406 | 0.779 | 843.62 | 12.9 | -24.47% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220510 | 12.98 | 12.98 | 12.5 | 12.72 | -1.01% | 0.16% | -24.42% | 52736 | 0.6695 | 725.04 | 12.7 | -25.64% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220509 | 13.3 | 13.55 | 13.16 | 13.5 | 1.66% | 1.2% | -19.79% | 61904 | 0.8261 | 894.63 | 13.34 | -21.9% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220506 | 12.7 | 13.3 | 12.65 | 13.28 | 1.22% | 1.53% | -21.09% | 50523 | 0.661 | 715.83 | 13.08 | -23.42% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220505 | 12.96 | 13.2 | 12.7 | 13.12 | 2.02% | 0.61% | -22.04% | 56532 | 0.7369 | 798.03 | 13.04 | -23.65% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220429 | 12.33 | 12.99 | 12.3 | 12.86 | 7.35% | 1.1% | -23.59% | 72887 | 0.9272 | 1004.12 | 12.72 | -25.53% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220428 | 12.3 | 12.35 | 11.86 | 11.98 | -3.07% | -0.99% | -28.82% | 39510 | 0.4779 | 517.54 | 12.1 | -29.16% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220427 | 11.63 | 12.36 | 11.63 | 12.36 | 4.75% | 3.17% | -26.56% | 51990 | 0.6228 | 674.46 | 11.98 | -29.86% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220426 | 11.73 | 12.02 | 11.42 | 11.8 | 1.37% | 0.77% | -29.89% | 45828 | 0.5366 | 581.11 | 11.71 | -31.44% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220425 | 12.44 | 12.44 | 11.54 | 11.64 | -7.18% | -2.51% | -30.84% | 48651 | 0.5808 | 628.98 | 11.94 | -30.09% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220422 | 12.67 | 12.68 | 12.36 | 12.54 | -1.26% | 0.24% | -25.49% | 36162 | 0.4523 | 489.82 | 12.51 | -26.76% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220421 | 13.3 | 13.36 | 12.64 | 12.7 | -4.15% | -1.78% | -24.54% | 51638 | 0.6679 | 723.31 | 12.93 | -24.3% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220420 | 13.6 | 13.85 | 13.13 | 13.25 | -2.29% | -1.92% | -21.27% | 46641 | 0.6299 | 682.15 | 13.51 | -20.9% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220419 | 13.55 | 13.61 | 13.33 | 13.56 | 1.19% | 0.59% | -19.43% | 32881 | 0.4434 | 480.18 | 13.48 | -21.08% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220418 | 13.61 | 13.65 | 13.23 | 13.4 | -2.69% | -0.07% | -20.38% | 39460 | 0.5291 | 572.99 | 13.41 | -21.49% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220415 | 14.08 | 14.2 | 13 | 13.77 | -3.3% | 0.15% | -18.18% | 62745 | 0.8628 | 934.37 | 13.75 | -19.5% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220414 | 14.05 | 14.4 | 14.05 | 14.24 | 1.57% | -0.21% | -15.39% | 40764 | 0.5816 | 629.85 | 14.27 | -16.45% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220413 | 14.7 | 14.7 | 14.02 | 14.02 | -5.08% | -1.61% | -16.7% | 50564 | 0.7207 | 780.49 | 14.25 | -16.57% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220412 | 14.61 | 14.8 | 14.3 | 14.77 | 1.1% | 1.23% | -12.24% | 46089 | 0.6723 | 728.07 | 14.59 | -14.58% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220411 | 14.8 | 15.03 | 14.3 | 14.61 | -1.75% | -0.48% | -13.19% | 60941 | 0.8944 | 968.59 | 14.68 | -14.05% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220408 | 16.05 | 16.1 | 14.83 | 14.87 | -8.21% | -1.72% | -11.65% | 123400 | 1.8673 | 2022.2 | 15.13 | -11.42% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220401 | 16.71 | 16.93 | 16.08 | 16.21 | -5.09% | -0.98% | -3.68% | 116892 | 1.914 | 2072.77 | 16.37 | -4.16% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220331 | 16.88 | 17.87 | 16.79 | 17.08 | -1.1% | -1.56% | 1.49% | 157900 | 2.7396 | 2966.86 | 17.35 | 1.58% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220330 | 17.01 | 17.46 | 16.4 | 17.27 | 3.79% | 1.35% | 2.61% | 157211 | 2.6794 | 2901.67 | 17.04 | -0.23% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220329 | 16.14 | 16.66 | 15.78 | 16.64 | 3.74% | 1.77% | -1.13% | 98085 | 1.6041 | 1737.17 | 16.35 | -4.27% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220328 | 16.5 | 16.65 | 15.86 | 16.04 | -2.2% | -0.74% | -4.69% | 83240 | 1.3455 | 1457.12 | 16.16 | -5.39% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220325 | 17.01 | 17.13 | 16.3 | 16.4 | -5.09% | -2.15% | -2.55% | 123352 | 2.0668 | 2238.25 | 16.76 | -1.87% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220324 | 16.63 | 17.4 | 16.3 | 17.28 | 2.31% | 2.43% | 2.67% | 149013 | 2.5143 | 2722.87 | 16.87 | -1.23% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220323 | 16.53 | 17.38 | 16.42 | 16.89 | 0.6% | -0.41% | 0.36% | 158877 | 2.6945 | 2918.02 | 16.96 | -0.7% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220322 | 18.15 | 18.15 | 16.75 | 16.79 | -6.41% | -2.44% | -0.24% | 197789 | 3.4042 | 3686.59 | 17.21 | 0.76% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220321 | 17.1 | 17.97 | 16.85 | 17.94 | 4.48% | 2.51% | 6.6% | 255395 | 4.4687 | 4839.4 | 17.5 | 2.46% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220318 | 16.25 | 17.7 | 16.06 | 17.17 | 5.66% | 1.84% | 2.02% | 216495 | 3.6503 | 3953.11 | 16.86 | -1.29% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220317 | 15.66 | 16.51 | 15.4 | 16.25 | 3.77% | 0.62% | -3.45% | 156190 | 2.523 | 2732.29 | 16.15 | -5.44% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220316 | 16.22 | 16.38 | 14.8 | 15.66 | -1.76% | 1.42% | -6.95% | 133427 | 2.0606 | 2231.54 | 15.44 | -9.6% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220315 | 15.88 | 16.3 | 15.7 | 15.94 | 0.06% | -0.56% | -5.29% | 121073 | 1.9411 | 2102.12 | 16.03 | -6.15% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220311 | 15.16 | 16.33 | 15 | 16.29 | 5.85% | 2.71% | -3.21% | 146721 | 2.3275 | 2520.58 | 15.86 | -7.14% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220310 | 15.11 | 15.62 | 15.1 | 15.39 | 3.71% | 0% | -8.56% | 73714 | 1.1345 | 1228.61 | 15.39 | -9.89% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220309 | 14.75 | 15.02 | 14.02 | 14.84 | 1.57% | 1.44% | -11.82% | 58503 | 0.8559 | 926.9 | 14.63 | -14.34% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220308 | 15.72 | 15.72 | 14.59 | 14.61 | -6.35% | -2.27% | -13.19% | 67912 | 1.015 | 1099.2 | 14.95 | -12.47% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220307 | 15.5 | 15.92 | 15.34 | 15.6 | 0.45% | -0.26% | -7.31% | 67457 | 1.0552 | 1142.73 | 15.64 | -8.43% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220304 | 15.67 | 16.06 | 15.43 | 15.53 | -0.83% | -1.52% | -7.72% | 88278 | 1.3922 | 1507.69 | 15.77 | -7.67% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220303 | 15.61 | 15.85 | 15.34 | 15.66 | -0.57% | 0.45% | -6.95% | 84164 | 1.312 | 1420.84 | 15.59 | -8.72% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220302 | 15.1 | 15.78 | 14.92 | 15.75 | 3.75% | 1.35% | -6.42% | 112146 | 1.7424 | 1886.94 | 15.54 | -9.02% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220301 | 15.23 | 15.34 | 15 | 15.18 | -1.17% | 0.2% | -9.8% | 56850 | 0.8615 | 932.97 | 15.15 | -11.3% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220228 | 15.7 | 15.72 | 14.88 | 15.36 | -1.09% | 0.85% | -8.73% | 79340 | 1.2086 | 1308.86 | 15.23 | -10.83% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220225 | 15.15 | 15.78 | 14.97 | 15.53 | 2.58% | 0.32% | -7.72% | 122776 | 1.9009 | 2058.59 | 15.48 | -9.37% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220224 | 14.82 | 15.64 | 14.71 | 15.14 | 2.23% | -0.92% | -10.04% | 142337 | 2.1743 | 2354.67 | 15.28 | -10.54% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220223 | 14.43 | 14.92 | 14.43 | 14.81 | 2.42% | 0.14% | -12% | 64280 | 0.9508 | 1029.67 | 14.79 | -13.41% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220222 | 14.7 | 14.85 | 14.35 | 14.46 | -2.82% | -0.34% | -14.08% | 65158 | 0.9454 | 1023.82 | 14.51 | -15.05% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220221 | 14.52 | 15 | 14.4 | 14.88 | 2.76% | 0.95% | -11.59% | 68600 | 1.0111 | 1094.98 | 14.74 | -13.7% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220218 | 14.32 | 14.63 | 14.21 | 14.48 | 0.63% | 0.14% | -13.96% | 38093 | 0.5507 | 596.38 | 14.46 | -15.34% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220217 | 14.6 | 14.71 | 14.34 | 14.39 | -2.51% | -0.69% | -14.5% | 54595 | 0.7913 | 856.94 | 14.49 | -15.16% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220216 | 14.96 | 14.97 | 14.58 | 14.76 | -1.47% | 0.27% | -12.3% | 60121 | 0.885 | 958.41 | 14.72 | -13.82% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220215 | 14.5 | 15.21 | 14.19 | 14.98 | 3.03% | 1.08% | -10.99% | 84873 | 1.2582 | 1362.57 | 14.82 | -13.23% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220214 | 14.3 | 14.85 | 14.21 | 14.54 | 0.14% | -0.55% | -13.61% | 51315 | 0.75 | 812.22 | 14.62 | -14.4% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220211 | 15.35 | 15.45 | 14.42 | 14.52 | -6.98% | -1.22% | -13.73% | 108055 | 1.5887 | 1720.49 | 14.7 | -13.93% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220210 | 15.15 | 15.74 | 15.02 | 15.61 | 2.56% | 1.17% | -7.25% | 115771 | 1.7864 | 1934.59 | 15.43 | -9.66% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20220209 | 14.7 | 15.3 | 14.49 | 15.22 | 3.54% | 1.6% | -9.57% | 101988 | 1.5275 | 1654.21 | 14.98 | -12.3% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211203 | 14.24 | 14.29 | 13.91 | 14.14 | 0.78% | 0.21% | -15.98% | 69981 | 0.9874 | 1069.31 | 14.11 | -17.39% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211202 | 14.3 | 14.37 | 13.99 | 14.03 | -1.82% | -0.64% | -16.64% | 85094 | 1.2019 | 1301.6 | 14.12 | -17.33% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211201 | 14.53 | 14.53 | 14.25 | 14.29 | -0.35% | -0.49% | -15.09% | 87566 | 1.2577 | 1362.03 | 14.36 | -15.93% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211130 | 14.55 | 14.72 | 14.27 | 14.34 | -1.17% | -0.42% | -14.8% | 120322 | 1.7322 | 1875.89 | 14.4 | -15.69% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211129 | 14.39 | 15.3 | 14.28 | 14.51 | -0.96% | -1.23% | -13.78% | 142267 | 2.0895 | 2262.83 | 14.69 | -13.99% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211126 | 15 | 15.3 | 14.47 | 14.65 | -1.74% | -1.15% | -12.95% | 179942 | 2.6669 | 2888.13 | 14.82 | -13.23% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211125 | 15.01 | 15.97 | 14.81 | 14.91 | -0.8% | -2.93% | -11.41% | 237219 | 3.644 | 3946.29 | 15.36 | -10.07% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211124 | 14.7 | 15.6 | 14.37 | 15.03 | 1.01% | 0.2% | -10.7% | 234656 | 3.5201 | 3812.11 | 15 | -12.18% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211123 | 14.27 | 14.99 | 14.08 | 14.88 | 3.62% | 2.41% | -11.59% | 246749 | 3.585 | 3882.39 | 14.53 | -14.93% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211122 | 14.1 | 14.42 | 13.91 | 14.36 | 1.2% | 1.2% | -14.68% | 205112 | 2.9105 | 3151.94 | 14.19 | -16.92% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211119 | 14.43 | 14.68 | 13.89 | 14.19 | -5.08% | 0.21% | -15.69% | 309417 | 4.3822 | 4745.72 | 14.16 | -17.1% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211118 | 16.49 | 16.5 | 14.95 | 14.95 | -9.99% | -4.59% | -11.17% | 235585 | 3.6915 | 3997.73 | 15.67 | -8.26% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211117 | 15.4 | 16.61 | 14.31 | 16.61 | 10% | 3.42% | -1.31% | 466520 | 7.4915 | 8112.95 | 16.06 | -5.97% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211116 | 14.57 | 15.1 | 14.5 | 15.1 | 9.98% | 1.07% | -10.28% | 212832 | 3.1802 | 3444.01 | 14.94 | -12.53% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211115 | 12.53 | 13.73 | 12.49 | 13.73 | 10.02% | 2.23% | -18.42% | 163035 | 2.1902 | 2371.89 | 13.43 | -21.37% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211112 | 12.26 | 12.5 | 12.26 | 12.48 | 1.3% | 0.65% | -25.85% | 29744 | 0.3687 | 399.29 | 12.4 | -27.4% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211111 | 12.31 | 12.39 | 12.23 | 12.32 | 0% | 0% | -26.8% | 25350 | 0.3123 | 338.21 | 12.32 | -27.87% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211110 | 12.2 | 12.4 | 12.07 | 12.32 | 0.98% | 0.57% | -26.8% | 31045 | 0.3802 | 411.74 | 12.25 | -28.28% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211109 | 12.12 | 12.29 | 12.03 | 12.2 | 0.58% | 0% | -27.51% | 20401 | 0.2488 | 269.44 | 12.2 | -28.57% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211108 | 12.09 | 12.19 | 11.83 | 12.13 | 0.08% | 1.17% | -27.93% | 21250 | 0.2547 | 275.83 | 11.99 | -29.8% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211105 | 12.27 | 12.3 | 12.04 | 12.12 | -1.14% | 0.08% | -27.99% | 18346 | 0.2221 | 240.52 | 12.11 | -29.1% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211104 | 12.2 | 12.29 | 12.11 | 12.26 | -0.16% | 0.66% | -27.15% | 20041 | 0.244 | 264.24 | 12.18 | -28.69% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211103 | 11.99 | 12.3 | 11.98 | 12.28 | 2.85% | 0.74% | -27.04% | 25663 | 0.3128 | 338.75 | 12.19 | -28.63% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211102 | 12.5 | 12.5 | 11.87 | 11.94 | -3.94% | -1.57% | -29.06% | 38058 | 0.4617 | 500 | 12.13 | -28.98% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211101 | 12.27 | 12.46 | 12.13 | 12.43 | 1.39% | 0.49% | -26.14% | 26800 | 0.3314 | 358.89 | 12.37 | -27.58% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211029 | 12.03 | 12.38 | 12.03 | 12.26 | 1.66% | 0.16% | -27.15% | 22308 | 0.2731 | 295.75 | 12.24 | -28.34% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211028 | 12.1 | 12.3 | 11.95 | 12.06 | -1.31% | -0.33% | -28.34% | 23789 | 0.2879 | 311.78 | 12.1 | -29.16% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211027 | 12.46 | 12.53 | 12.14 | 12.22 | -1.93% | -0.08% | -27.39% | 26303 | 0.3218 | 348.49 | 12.23 | -28.4% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211026 | 12.83 | 12.83 | 12.45 | 12.46 | -2.88% | -0.88% | -25.97% | 30589 | 0.3845 | 416.4 | 12.57 | -26.41% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211025 | 12.77 | 12.84 | 12.53 | 12.83 | 0.39% | 1.58% | -23.77% | 28514 | 0.3602 | 390.08 | 12.63 | -26.05% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211022 | 12.88 | 13.13 | 12.71 | 12.78 | -0.54% | -0.78% | -24.06% | 32495 | 0.4184 | 453.11 | 12.88 | -24.59% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211021 | 13 | 13.1 | 12.76 | 12.85 | -2.06% | -0.31% | -23.65% | 38871 | 0.5011 | 542.67 | 12.89 | -24.53% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211020 | 13.12 | 13.29 | 12.83 | 13.12 | -0.61% | 0.85% | -22.04% | 59095 | 0.7686 | 832.36 | 13.01 | -23.83% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211019 | 13.78 | 13.79 | 13.17 | 13.2 | -2.37% | -1.05% | -21.57% | 61662 | 0.8226 | 890.84 | 13.34 | -21.9% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211018 | 13.51 | 13.67 | 13.38 | 13.52 | 0.15% | 0.07% | -19.67% | 60365 | 0.8157 | 883.37 | 13.51 | -20.9% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211015 | 13.93 | 14.36 | 13.46 | 13.5 | -2.1% | -2.6% | -19.79% | 83238 | 1.1538 | 1249.51 | 13.86 | -18.85% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211014 | 14 | 14.05 | 13.31 | 13.79 | -2.89% | 0.51% | -18.06% | 119327 | 1.6373 | 1773.12 | 13.72 | -19.67% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211013 | 14.69 | 15.2 | 14.13 | 14.2 | 0.64% | -3.07% | -15.63% | 165298 | 2.4209 | 2621.72 | 14.65 | -14.23% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211012 | 14.24 | 14.7 | 13.92 | 14.11 | -3.02% | -0.7% | -16.16% | 94689 | 1.346 | 1457.66 | 14.21 | -16.8% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211011 | 13.99 | 14.96 | 13.75 | 14.55 | 4.75% | 0.34% | -13.55% | 110141 | 1.5967 | 1729.15 | 14.5 | -15.11% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20211008 | 13.63 | 14.08 | 13.58 | 13.89 | 2.13% | 0.87% | -17.47% | 61517 | 0.8471 | 917.37 | 13.77 | -19.38% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210930 | 13.25 | 13.76 | 13.22 | 13.6 | 3.19% | 0.82% | -19.19% | 48834 | 0.6587 | 713.34 | 13.49 | -21.02% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210929 | 13.5 | 13.55 | 13.16 | 13.18 | -2.51% | -1.05% | -21.69% | 36527 | 0.4865 | 526.86 | 13.32 | -22.01% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210928 | 13.76 | 13.78 | 13.2 | 13.52 | -2.45% | 0.07% | -19.67% | 47636 | 0.6434 | 696.77 | 13.51 | -20.9% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210927 | 13.7 | 14.23 | 13.41 | 13.86 | -0.43% | 0.07% | -17.65% | 87437 | 1.211 | 1311.46 | 13.85 | -18.91% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210924 | 14.15 | 14.23 | 13.65 | 13.92 | -2.59% | 0.29% | -17.29% | 100662 | 1.3975 | 1513.43 | 13.88 | -18.74% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210923 | 13.41 | 14.34 | 13.37 | 14.29 | 7.12% | 1.85% | -15.09% | 156880 | 2.201 | 2383.58 | 14.03 | -17.86% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210922 | 12.61 | 13.78 | 12.58 | 13.34 | 6.04% | -0.37% | -20.74% | 145890 | 1.9534 | 2115.44 | 13.39 | -21.6% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210917 | 12.11 | 12.58 | 12.11 | 12.58 | 3.37% | 1.37% | -25.25% | 69440 | 0.8619 | 933.4 | 12.41 | -27.34% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210916 | 12.11 | 12.48 | 12.07 | 12.17 | 0.5% | -1.3% | -27.69% | 42415 | 0.5229 | 566.28 | 12.33 | -27.81% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210915 | 12.14 | 12.25 | 12.02 | 12.11 | -0.82% | -0.08% | -28.05% | 31065 | 0.3764 | 407.62 | 12.12 | -29.04% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210914 | 12.33 | 12.52 | 12.13 | 12.21 | -0.97% | -1.05% | -27.45% | 36421 | 0.4495 | 486.79 | 12.34 | -27.75% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210913 | 12.21 | 12.42 | 12.18 | 12.33 | 0.98% | 0.08% | -26.74% | 31854 | 0.3923 | 424.84 | 12.32 | -27.87% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210910 | 12.31 | 12.42 | 12.15 | 12.21 | -0.73% | -0.33% | -27.45% | 32443 | 0.3975 | 430.47 | 12.25 | -28.28% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210909 | 12.1 | 12.37 | 12.05 | 12.3 | 1.23% | 0.24% | -26.92% | 34643 | 0.425 | 460.26 | 12.27 | -28.16% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210908 | 12.03 | 12.17 | 11.99 | 12.15 | 1.08% | 0.33% | -27.81% | 30722 | 0.3721 | 402.97 | 12.11 | -29.1% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210907 | 12.01 | 12.1 | 11.94 | 12.02 | -0.08% | 0% | -28.58% | 33370 | 0.4012 | 434.48 | 12.02 | -29.63% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210906 | 11.8 | 12.05 | 11.65 | 12.03 | 2.82% | 1.26% | -28.52% | 42796 | 0.5083 | 550.47 | 11.88 | -30.44% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210729 | 11.82 | 11.91 | 11.67 | 11.85 | 1.37% | 0.25% | -29.59% | 29746 | 0.3515 | 380.66 | 11.82 | -30.8% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210728 | 11.7 | 11.78 | 11.3 | 11.69 | -0.17% | 1.3% | -30.54% | 44203 | 0.5099 | 552.2 | 11.54 | -32.44% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210727 | 12.17 | 12.26 | 11.71 | 11.71 | -3.78% | -2.01% | -30.42% | 37175 | 0.4444 | 481.26 | 11.95 | -30.04% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210726 | 12.53 | 12.58 | 11.92 | 12.17 | -3.49% | -0.41% | -27.69% | 40224 | 0.4916 | 532.38 | 12.22 | -28.45% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210723 | 13.11 | 13.12 | 12.46 | 12.61 | -3.74% | -0.47% | -25.07% | 57148 | 0.7239 | 783.95 | 12.67 | -25.82% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210722 | 13.26 | 13.26 | 13.07 | 13.1 | -1.43% | -0.08% | -22.16% | 28269 | 0.3705 | 401.23 | 13.11 | -23.24% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210721 | 13.18 | 13.34 | 13.16 | 13.29 | 0.99% | 0.38% | -21.03% | 35487 | 0.4697 | 508.66 | 13.24 | -22.48% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210720 | 13.01 | 13.29 | 13.01 | 13.16 | -0.38% | 0.08% | -21.81% | 28131 | 0.3699 | 400.58 | 13.15 | -23.01% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210719 | 13.05 | 13.34 | 12.92 | 13.21 | 0.61% | 0.53% | -21.51% | 43824 | 0.576 | 623.78 | 13.14 | -23.07% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210716 | 13.05 | 13.27 | 13.01 | 13.13 | -0.61% | 0.15% | -21.98% | 32629 | 0.4279 | 463.4 | 13.11 | -23.24% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210715 | 13.69 | 13.69 | 13.07 | 13.21 | -3.08% | -0.3% | -21.51% | 52677 | 0.6982 | 756.12 | 13.25 | -22.42% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210714 | 13.34 | 13.8 | 13.13 | 13.63 | 2.56% | 0.81% | -19.01% | 79697 | 1.0777 | 1167.1 | 13.52 | -20.84% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210713 | 13.3 | 13.4 | 13.14 | 13.29 | -0.08% | 0.23% | -21.03% | 35570 | 0.4718 | 510.94 | 13.26 | -22.37% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210712 | 13.22 | 13.44 | 13.08 | 13.3 | 0.91% | 0.15% | -20.97% | 37886 | 0.5032 | 544.94 | 13.28 | -22.25% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210709 | 13.01 | 13.23 | 12.98 | 13.18 | 0.69% | 0.46% | -21.69% | 31343 | 0.4111 | 445.2 | 13.12 | -23.19% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210708 | 13.53 | 13.53 | 13.08 | 13.09 | -2.39% | -0.98% | -22.22% | 46091 | 0.6094 | 659.95 | 13.22 | -22.6% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210707 | 13.21 | 13.45 | 13.02 | 13.41 | 0.68% | 0.75% | -20.32% | 48774 | 0.6491 | 702.95 | 13.31 | -22.07% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210706 | 14.18 | 14.24 | 13.16 | 13.32 | -6.33% | -1.33% | -20.86% | 122363 | 1.6513 | 1788.28 | 13.5 | -20.96% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210705 | 14.4 | 14.47 | 14.05 | 14.22 | -2.74% | 0.07% | -15.51% | 76601 | 1.0886 | 1178.9 | 14.21 | -16.8% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210702 | 15 | 15 | 14.35 | 14.62 | -3.63% | -0.14% | -13.13% | 139939 | 2.0494 | 2219.41 | 14.64 | -14.29% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210701 | 14 | 15.39 | 13.96 | 15.17 | 7.82% | 1.81% | -9.86% | 221839 | 3.3048 | 3578.95 | 14.9 | -12.76% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210630 | 14.11 | 14.3 | 13.86 | 14.07 | -0.21% | -0.14% | -16.4% | 70354 | 0.9912 | 1073.42 | 14.09 | -17.51% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210629 | 14.41 | 14.45 | 13.98 | 14.1 | -2.02% | -0.28% | -16.22% | 65489 | 0.9259 | 1002.71 | 14.14 | -17.21% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210628 | 14.1 | 14.39 | 13.89 | 14.39 | 2.79% | 1.27% | -14.5% | 69340 | 0.985 | 1066.71 | 14.21 | -16.8% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210625 | 13.82 | 14.07 | 13.8 | 14 | 1.67% | 0.21% | -16.82% | 52231 | 0.7299 | 790.45 | 13.97 | -18.21% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210624 | 14.19 | 14.25 | 13.7 | 13.77 | -3.37% | -0.94% | -18.18% | 63555 | 0.8836 | 956.9 | 13.9 | -18.62% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210623 | 14.17 | 14.38 | 13.93 | 14.25 | 0.78% | 0.71% | -15.33% | 73545 | 1.0403 | 1126.6 | 14.15 | -17.15% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210622 | 14.4 | 14.4 | 14.1 | 14.14 | -2.08% | -0.49% | -15.98% | 65544 | 0.9315 | 1008.77 | 14.21 | -16.8% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210621 | 14.03 | 14.6 | 14 | 14.44 | 1.83% | 0.63% | -14.2% | 83644 | 1.2001 | 1299.65 | 14.35 | -15.98% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210618 | 13.81 | 14.25 | 13.58 | 14.18 | 2.53% | 1.36% | -15.75% | 84597 | 1.1834 | 1281.57 | 13.99 | -18.09% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210617 | 13.61 | 13.98 | 13.51 | 13.83 | 1.92% | 0.22% | -17.83% | 65230 | 0.9001 | 974.77 | 13.8 | -19.2% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210616 | 13.85 | 13.89 | 13.48 | 13.57 | -0.95% | -0.73% | -19.37% | 53780 | 0.7353 | 796.3 | 13.67 | -19.96% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210615 | 14.04 | 14.14 | 13.63 | 13.7 | -2.42% | -1.23% | -18.6% | 62261 | 0.8637 | 935.35 | 13.87 | -18.79% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210611 | 14.48 | 14.48 | 14 | 14.04 | -3.7% | -0.99% | -16.58% | 77550 | 1.0998 | 1191.03 | 14.18 | -16.98% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210610 | 14.33 | 14.65 | 14.1 | 14.58 | 1.82% | 1.32% | -13.37% | 102084 | 1.4694 | 1591.29 | 14.39 | -15.75% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210609 | 14.7 | 14.98 | 14.23 | 14.32 | -4.09% | -1.58% | -14.91% | 101982 | 1.4841 | 1607.21 | 14.55 | -14.81% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210608 | 15 | 15.4 | 14.78 | 14.93 | 0.74% | -0.73% | -11.29% | 83219 | 1.2513 | 1355.1 | 15.04 | -11.94% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210607 | 15.51 | 15.61 | 14.75 | 14.82 | -6.5% | -1.33% | -11.94% | 145405 | 2.1837 | 2364.85 | 15.02 | -12.06% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210604 | 15.52 | 16.2 | 15.46 | 15.85 | 1.41% | -0.44% | -5.82% | 104901 | 1.6696 | 1808.1 | 15.92 | -6.79% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210603 | 16.02 | 16.13 | 15.55 | 15.63 | -5.22% | -1.33% | -7.13% | 120139 | 1.9028 | 2060.65 | 15.84 | -7.26% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210602 | 17.75 | 18 | 16.52 | 17.14 | -3.55% | -0.23% | 1.84% | 177199 | 3.0446 | 3297.16 | 17.18 | 0.59% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210601 | 18.19 | 18.75 | 17.7 | 17.77 | -2.09% | -1.55% | 5.59% | 157062 | 2.8348 | 3069.96 | 18.05 | 5.68% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210531 | 17.88 | 18.6 | 17.58 | 18.15 | -1.04% | 0.22% | 7.84% | 202925 | 3.6741 | 3978.88 | 18.11 | 6.03% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210528 | 19 | 19.3 | 17.48 | 18.34 | -1.13% | 0.22% | 8.97% | 297924 | 5.452 | 5904.27 | 18.3 | 7.14% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210527 | 17.5 | 18.8 | 16.77 | 18.55 | 4.51% | 4.04% | 10.22% | 322579 | 5.7526 | 6229.8 | 17.83 | 4.39% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210526 | 16.04 | 17.75 | 15.81 | 17.75 | 9.98% | 2.78% | 5.47% | 257909 | 4.4544 | 4823.91 | 17.27 | 1.11% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210525 | 15.6 | 16.37 | 15.5 | 16.14 | 3% | 0.62% | -4.1% | 192008 | 3.08 | 3335.5 | 16.04 | -6.09% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210524 | 16.3 | 16.5 | 15.62 | 15.67 | -8.31% | -1.76% | -6.89% | 214453 | 3.4197 | 3703.38 | 15.95 | -6.62% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210521 | 17.91 | 18.88 | 16.52 | 17.09 | -4.1% | -1.95% | 1.54% | 309504 | 5.3961 | 5843.73 | 17.43 | 2.05% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210520 | 17.82 | 17.82 | 17.22 | 17.82 | 10% | 0.28% | 5.88% | 329415 | 5.8544 | 6340.05 | 17.77 | 4.04% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210519 | 16.2 | 16.2 | 16.2 | 16.2 | 9.98% | 0% | -3.74% | 38116 | 0.6175 | 668.72 | 16.2 | -5.15% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210518 | 13.8 | 15.1 | 13.74 | 14.73 | 5.59% | 2.22% | -12.48% | 72329 | 1.0422 | 1128.65 | 14.41 | -15.63% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210517 | 14.4 | 14.4 | 13.79 | 13.95 | -4.39% | -0.36% | -17.11% | 57689 | 0.8078 | 874.81 | 14 | -18.03% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210514 | 13.82 | 14.87 | 13.65 | 14.59 | 4.81% | 1.96% | -13.31% | 104794 | 1.4998 | 1624.21 | 14.31 | -16.22% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210513 | 13.15 | 14.48 | 13.09 | 13.92 | 3.73% | 0.22% | -17.29% | 92289 | 1.2817 | 1388.02 | 13.89 | -18.68% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210512 | 13.15 | 13.74 | 12.82 | 13.42 | 2.13% | 1.28% | -20.26% | 64748 | 0.8576 | 928.74 | 13.25 | -22.42% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210511 | 12.41 | 13.14 | 12.12 | 13.14 | 5.71% | 3.96% | -21.93% | 72184 | 0.9127 | 988.41 | 12.64 | -26% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210510 | 12.31 | 12.65 | 12.25 | 12.43 | 0.97% | 0.16% | -26.14% | 30847 | 0.3827 | 414.45 | 12.41 | -27.34% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210507 | 12.78 | 12.88 | 12.3 | 12.31 | -4.8% | -1.52% | -26.86% | 49329 | 0.6165 | 667.64 | 12.5 | -26.81% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210506 | 12.34 | 13.15 | 12.11 | 12.93 | 4.53% | 1.89% | -23.17% | 68656 | 0.8713 | 943.58 | 12.69 | -25.7% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210430 | 12.25 | 12.48 | 11.95 | 12.37 | 1.14% | 0.98% | -26.5% | 46048 | 0.5643 | 611.11 | 12.25 | -28.28% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210429 | 12.28 | 12.6 | 12.2 | 12.23 | -0.41% | -1.37% | -27.33% | 58537 | 0.7256 | 785.79 | 12.4 | -27.4% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210428 | 12.61 | 12.64 | 12.22 | 12.28 | -3.38% | -0.89% | -27.04% | 71646 | 0.8876 | 961.23 | 12.39 | -27.46% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210427 | 12.52 | 12.91 | 12.2 | 12.71 | -4.51% | 1.6% | -24.48% | 117183 | 1.4665 | 1588.15 | 12.51 | -26.76% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210426 | 13.89 | 14.86 | 13.3 | 13.31 | -4.24% | -4.04% | -20.92% | 152565 | 2.1165 | 2292.07 | 13.87 | -18.79% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210423 | 14.23 | 15.13 | 13.75 | 13.9 | 1.09% | -4.47% | -17.41% | 207599 | 3.0212 | 3271.82 | 14.55 | -14.81% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210422 | 13.09 | 13.75 | 12.8 | 13.75 | 10% | 3% | -18.3% | 87661 | 1.1705 | 1267.6 | 13.35 | -21.84% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210421 | 11.69 | 12.5 | 11.5 | 12.5 | 10.04% | 3.05% | -25.73% | 55817 | 0.6768 | 732.94 | 12.13 | -28.98% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210416 | 11.28 | 11.45 | 11.21 | 11.23 | -0.18% | -0.62% | -33.27% | 12085 | 0.1366 | 147.93 | 11.3 | -33.84% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210415 | 11.18 | 11.29 | 11.14 | 11.25 | 0.63% | 0.27% | -33.16% | 10820 | 0.1214 | 131.47 | 11.22 | -34.31% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210414 | 11.15 | 11.18 | 11.06 | 11.18 | 0.63% | 0.09% | -33.57% | 5212 | 0.0582 | 63.03 | 11.17 | -34.6% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210413 | 11.13 | 11.16 | 11.01 | 11.11 | -0.36% | 0.18% | -33.99% | 5593 | 0.062 | 67.14 | 11.09 | -35.07% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210412 | 11.16 | 11.21 | 11.1 | 11.15 | -0.09% | 0.09% | -33.75% | 5178 | 0.0577 | 62.49 | 11.14 | -34.78% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210409 | 11.14 | 11.2 | 11.04 | 11.16 | 0.18% | 0.27% | -33.69% | 6808 | 0.0758 | 82.09 | 11.13 | -34.84% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210408 | 11.16 | 11.17 | 11.03 | 11.14 | -0.18% | 0.27% | -33.81% | 3196 | 0.0355 | 38.44 | 11.11 | -34.95% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210407 | 11.26 | 11.39 | 11.13 | 11.16 | 0.45% | -0.36% | -33.69% | 7949 | 0.089 | 96.38 | 11.2 | -34.43% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210406 | 11.16 | 11.16 | 11.07 | 11.11 | -0.09% | 0% | -33.99% | 3104 | 0.0345 | 37.36 | 11.11 | -34.95% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210402 | 11.17 | 11.18 | 11.04 | 11.12 | 0.18% | 0.09% | -33.93% | 3878 | 0.0431 | 46.68 | 11.11 | -34.95% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210401 | 11.18 | 11.18 | 11.07 | 11.1 | -0.72% | -0.18% | -34.05% | 5315 | 0.0591 | 64 | 11.12 | -34.89% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210330 | 11.25 | 11.25 | 11.1 | 11.16 | 0.09% | 0.27% | -33.69% | 3190 | 0.0355 | 38.44 | 11.13 | -34.84% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210329 | 11.18 | 11.21 | 11.1 | 11.15 | -0.27% | -0.09% | -33.75% | 3325 | 0.0371 | 40.18 | 11.16 | -34.66% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20210326 | 11.11 | 11.2 | 11.11 | 11.18 | 0.54% | 0.45% | -33.57% | 4007 | 0.0446 | 48.3 | 11.13 | -34.84% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201215 | 13.03 | 13.05 | 12.92 | 12.93 | -0.92% | -0.23% | -23.17% | 5292 | 0.0686 | 74.29 | 12.96 | -24.12% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201214 | 13.29 | 13.29 | 12.97 | 13.05 | -1.14% | 0.08% | -22.46% | 7590 | 0.099 | 107.21 | 13.04 | -23.65% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201211 | 13.5 | 13.5 | 13.13 | 13.2 | -2.44% | -0.6% | -21.57% | 12144 | 0.1613 | 174.68 | 13.28 | -22.25% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201210 | 13.42 | 13.67 | 13.37 | 13.53 | 0.67% | -0.07% | -19.61% | 14897 | 0.2017 | 218.43 | 13.54 | -20.73% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201209 | 13.31 | 13.55 | 13.23 | 13.44 | 0.98% | 0.75% | -20.14% | 11751 | 0.1568 | 169.81 | 13.34 | -21.9% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201208 | 13.28 | 13.35 | 13.26 | 13.31 | 0.3% | 0.08% | -20.92% | 5811 | 0.0773 | 83.71 | 13.3 | -22.13% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201207 | 13.32 | 13.32 | 13.16 | 13.27 | 0.08% | 0.23% | -21.15% | 6277 | 0.0831 | 89.99 | 13.24 | -22.48% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201204 | 13.25 | 13.35 | 13.17 | 13.26 | -0.45% | 0.15% | -21.21% | 6859 | 0.0908 | 98.33 | 13.24 | -22.48% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201203 | 13.63 | 13.63 | 13.19 | 13.32 | 1.06% | -0.6% | -20.86% | 9597 | 0.1286 | 139.27 | 13.4 | -21.55% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201202 | 13.2 | 13.23 | 13.15 | 13.18 | -0.38% | 0% | -21.69% | 4947 | 0.0652 | 70.61 | 13.18 | -22.83% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201201 | 13.15 | 13.26 | 13.11 | 13.23 | 0.76% | 0.23% | -21.39% | 5029 | 0.0664 | 71.91 | 13.2 | -22.72% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201130 | 13.05 | 13.14 | 12.98 | 13.13 | 0.46% | 0.15% | -21.98% | 5386 | 0.0706 | 76.46 | 13.11 | -23.24% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201127 | 13.13 | 13.18 | 13.03 | 13.07 | -0.53% | 0.08% | -22.34% | 6483 | 0.0847 | 91.73 | 13.06 | -23.54% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201126 | 13.16 | 13.22 | 13.06 | 13.14 | -0.15% | 0.08% | -21.93% | 5630 | 0.0739 | 80.03 | 13.13 | -23.13% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201125 | 13.33 | 13.36 | 13.13 | 13.16 | -1.28% | -0.53% | -21.81% | 10613 | 0.1404 | 152.05 | 13.23 | -22.54% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201124 | 13.34 | 13.35 | 13.27 | 13.33 | -0.15% | 0.23% | -20.8% | 7127 | 0.0948 | 102.66 | 13.3 | -22.13% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201123 | 13.49 | 13.49 | 13.3 | 13.35 | -0.89% | -0.07% | -20.68% | 11542 | 0.1542 | 166.99 | 13.36 | -21.78% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201120 | 13.28 | 13.56 | 13.2 | 13.47 | 1.28% | 0.3% | -19.96% | 16301 | 0.2189 | 237.06 | 13.43 | -21.37% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201119 | 13.42 | 13.42 | 13.22 | 13.3 | -0.97% | 0% | -20.97% | 9670 | 0.1286 | 139.27 | 13.3 | -22.13% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201118 | 13.1 | 13.43 | 13.1 | 13.43 | 0.98% | 0.83% | -20.2% | 15145 | 0.2018 | 218.54 | 13.32 | -22.01% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201117 | 13.56 | 13.57 | 13.25 | 13.3 | -3.34% | -0.52% | -20.97% | 26374 | 0.3525 | 381.74 | 13.37 | -21.72% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201116 | 13.54 | 14.16 | 13.35 | 13.76 | -4.78% | 1.1% | -18.24% | 52802 | 0.7185 | 778.1 | 13.61 | -20.32% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201113 | 13.12 | 14.45 | 12.98 | 14.45 | 9.97% | 7.43% | -14.14% | 10264 | 0.138 | 149.45 | 13.45 | -21.25% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201112 | 13.06 | 13.14 | 12.97 | 13.14 | 0.54% | 0.54% | -21.93% | 8378 | 0.1095 | 118.58 | 13.07 | -23.48% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201111 | 12.99 | 13.07 | 12.84 | 13.07 | 0.54% | 0.93% | -22.34% | 11787 | 0.1526 | 165.26 | 12.95 | -24.18% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201110 | 13.12 | 13.15 | 12.89 | 13 | -0.76% | -0.23% | -22.76% | 14925 | 0.1944 | 210.53 | 13.03 | -23.71% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201109 | 13.06 | 13.11 | 13.01 | 13.1 | 0.15% | 0.23% | -22.16% | 21383 | 0.2795 | 302.69 | 13.07 | -23.48% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201106 | 13.12 | 13.12 | 12.93 | 13.08 | -0.15% | 0.46% | -22.28% | 6343 | 0.0826 | 89.45 | 13.02 | -23.77% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201105 | 13.11 | 13.11 | 13.01 | 13.1 | 0.31% | 0.38% | -22.16% | 9549 | 0.1246 | 134.94 | 13.05 | -23.59% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201104 | 13.05 | 13.1 | 12.83 | 13.06 | 0.15% | 0.69% | -22.4% | 7638 | 0.0991 | 107.32 | 12.97 | -24.06% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201103 | 13.05 | 13.11 | 12.95 | 13.04 | -0.15% | 0.08% | -22.52% | 9666 | 0.1259 | 136.34 | 13.03 | -23.71% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201102 | 12.94 | 13.06 | 12.84 | 13.06 | 0.85% | 0.93% | -22.4% | 7999 | 0.1035 | 112.09 | 12.94 | -24.24% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201030 | 12.94 | 12.96 | 12.71 | 12.95 | 0.47% | 1.17% | -23.05% | 15193 | 0.1945 | 210.63 | 12.8 | -25.06% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201029 | 12.8 | 13.1 | 12.75 | 12.89 | -0.46% | -0.62% | -23.41% | 15201 | 0.1972 | 213.56 | 12.97 | -24.06% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201028 | 12.97 | 12.99 | 12.67 | 12.95 | 0% | 1.09% | -23.05% | 20429 | 0.2617 | 283.41 | 12.81 | -25% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201027 | 13.06 | 13.19 | 12.89 | 12.95 | -0.99% | -0.15% | -23.05% | 7740 | 0.1004 | 108.73 | 12.97 | -24.06% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201026 | 13.14 | 13.2 | 12.9 | 13.08 | -0.08% | 0.23% | -22.28% | 5401 | 0.0705 | 76.35 | 13.05 | -23.59% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201023 | 13.33 | 13.44 | 13.03 | 13.09 | -2.09% | -1.13% | -22.22% | 6818 | 0.0903 | 97.79 | 13.24 | -22.48% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20201022 | 13.41 | 13.44 | 13.21 | 13.37 | -0.15% | 0.45% | -20.56% | 6121 | 0.0815 | 88.26 | 13.31 | -22.07% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200909 | 14.11 | 14.17 | 13.91 | 14.01 | -1.27% | -0.43% | -16.76% | 13049 | 0.1836 | 198.83 | 14.07 | -17.62% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200908 | 14.09 | 14.25 | 14 | 14.19 | 0.78% | 0.57% | -15.69% | 10845 | 0.153 | 165.69 | 14.11 | -17.39% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200907 | 14.22 | 14.41 | 14.03 | 14.08 | -1.12% | -0.78% | -16.34% | 15845 | 0.2249 | 243.56 | 14.19 | -16.92% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200904 | 14.25 | 14.28 | 14.09 | 14.24 | -0.9% | 0.42% | -15.39% | 15617 | 0.2214 | 239.77 | 14.18 | -16.98% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200903 | 14.33 | 14.56 | 14.26 | 14.37 | -0.07% | -0.48% | -14.62% | 12337 | 0.1782 | 192.98 | 14.44 | -15.46% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200902 | 14.3 | 14.41 | 14.14 | 14.38 | 0.28% | 0.91% | -14.56% | 17483 | 0.2492 | 269.87 | 14.25 | -16.57% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200901 | 14.5 | 14.51 | 14.24 | 14.34 | -0.83% | 0% | -14.8% | 12143 | 0.1741 | 188.54 | 14.34 | -16.04% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200831 | 14.52 | 14.65 | 14.46 | 14.46 | -0.41% | -0.75% | -14.08% | 14214 | 0.2071 | 224.28 | 14.57 | -14.7% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200828 | 14.34 | 14.59 | 14.27 | 14.52 | 1.26% | 0.55% | -13.73% | 9988 | 0.1442 | 156.16 | 14.44 | -15.46% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200827 | 14.19 | 14.39 | 14.08 | 14.34 | 1.06% | 0.7% | -14.8% | 13470 | 0.1918 | 207.71 | 14.24 | -16.63% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200826 | 14.59 | 14.63 | 14.14 | 14.19 | -3.01% | -1.25% | -15.69% | 20357 | 0.2925 | 316.76 | 14.37 | -15.87% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200825 | 14.61 | 14.72 | 14.54 | 14.63 | 0.14% | 0% | -13.07% | 12406 | 0.1815 | 196.56 | 14.63 | -14.34% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200824 | 14.71 | 14.77 | 14.45 | 14.61 | -1.28% | 0.21% | -13.19% | 18369 | 0.2679 | 290.12 | 14.58 | -14.64% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200821 | 14.87 | 14.95 | 14.7 | 14.8 | -0.4% | -0.27% | -12.06% | 20240 | 0.3004 | 325.32 | 14.84 | -13.11% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200820 | 15.48 | 15.7 | 14.8 | 14.86 | -1.85% | -1.85% | -11.71% | 40523 | 0.6135 | 664.39 | 15.14 | -11.36% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200819 | 15.47 | 15.47 | 14.94 | 15.14 | -2.13% | 0.07% | -10.04% | 31853 | 0.4819 | 521.88 | 15.13 | -11.42% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200818 | 15.3 | 15.53 | 15.25 | 15.47 | 0.78% | 0.26% | -8.08% | 27635 | 0.4264 | 461.77 | 15.43 | -9.66% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200817 | 15.26 | 15.36 | 15.12 | 15.35 | 1.05% | 0.66% | -8.79% | 19715 | 0.3007 | 325.64 | 15.25 | -10.71% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200814 | 15.22 | 15.26 | 14.97 | 15.19 | 0.13% | 0.46% | -9.74% | 13733 | 0.2077 | 224.93 | 15.12 | -11.48% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200813 | 15.18 | 15.25 | 15.1 | 15.17 | 0% | -0.07% | -9.86% | 13277 | 0.2015 | 218.22 | 15.18 | -11.12% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200812 | 15.02 | 15.22 | 14.86 | 15.17 | 1.13% | 0.93% | -9.86% | 20980 | 0.3154 | 341.56 | 15.03 | -12% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200811 | 15.52 | 15.66 | 15 | 15 | -3.72% | -1.77% | -10.87% | 30949 | 0.4725 | 511.7 | 15.27 | -10.6% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200810 | 15.36 | 15.76 | 15.15 | 15.58 | 1.43% | 0.52% | -7.43% | 31878 | 0.4941 | 535.09 | 15.5 | -9.25% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200807 | 15.6 | 15.9 | 15.13 | 15.36 | -0.97% | -0.39% | -8.73% | 36628 | 0.5649 | 611.76 | 15.42 | -9.72% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200806 | 15.72 | 15.85 | 15.29 | 15.51 | -1.46% | 0.19% | -7.84% | 35303 | 0.5464 | 591.73 | 15.48 | -9.37% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200805 | 15.68 | 15.87 | 15.36 | 15.74 | -1.01% | 0.77% | -6.48% | 38277 | 0.5977 | 647.28 | 15.62 | -8.55% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200804 | 15.82 | 16.34 | 15.72 | 15.9 | 0.19% | -0.62% | -5.53% | 60911 | 0.9743 | 1055.12 | 16 | -6.32% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200803 | 15.98 | 16.23 | 15.71 | 15.87 | -0.69% | -0.25% | -5.7% | 66847 | 1.0636 | 1151.83 | 15.91 | -6.85% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200731 | 15.3 | 16.24 | 15.23 | 15.98 | 3.16% | 1.01% | -5.05% | 95465 | 1.5106 | 1635.91 | 15.82 | -7.38% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200730 | 15 | 15.67 | 14.97 | 15.49 | 2.86% | 0.72% | -7.96% | 69190 | 1.064 | 1152.26 | 15.38 | -9.95% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200729 | 14.65 | 15.1 | 14.55 | 15.06 | 2.1% | 1.01% | -10.52% | 36252 | 0.5404 | 585.23 | 14.91 | -12.7% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200728 | 14.54 | 14.75 | 14.52 | 14.75 | 1.51% | 0.82% | -12.36% | 23203 | 0.3394 | 367.55 | 14.63 | -14.34% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200727 | 14.7 | 14.97 | 14.48 | 14.53 | -1.36% | -0.89% | -13.67% | 26865 | 0.3938 | 426.47 | 14.66 | -14.17% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200724 | 15.29 | 15.58 | 14.63 | 14.73 | -5.58% | -2.39% | -12.48% | 61510 | 0.9282 | 1005.2 | 15.09 | -11.65% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200723 | 15.01 | 15.97 | 14.86 | 15.6 | 3.86% | 0.13% | -7.31% | 98076 | 1.5276 | 1654.32 | 15.58 | -8.78% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200722 | 14.73 | 15.18 | 14.61 | 15.02 | 1.21% | 0.74% | -10.75% | 48402 | 0.7217 | 781.57 | 14.91 | -12.7% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200721 | 14.73 | 14.91 | 14.52 | 14.84 | 0.82% | 0.75% | -11.82% | 33527 | 0.4937 | 534.65 | 14.73 | -13.76% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200720 | 14.52 | 14.76 | 14.46 | 14.72 | 1.38% | 0.75% | -12.54% | 26246 | 0.3835 | 415.31 | 14.61 | -14.46% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200717 | 14.43 | 14.82 | 14.26 | 14.52 | 0.55% | -0.21% | -13.73% | 26069 | 0.3793 | 410.76 | 14.55 | -14.81% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200716 | 15.01 | 15.19 | 14.35 | 14.44 | -6.84% | -1.63% | -14.2% | 62907 | 0.9235 | 1000.11 | 14.68 | -14.05% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200715 | 15.6 | 16.59 | 15.49 | 15.5 | 0% | -2.33% | -7.9% | 116916 | 1.8556 | 2009.53 | 15.87 | -7.08% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200714 | 15.27 | 15.65 | 14.77 | 15.5 | 1.77% | 2.04% | -7.9% | 54420 | 0.8264 | 894.95 | 15.19 | -11.07% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200713 | 14.93 | 15.34 | 14.89 | 15.23 | 2.35% | 0.2% | -9.51% | 38718 | 0.5885 | 637.32 | 15.2 | -11.01% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200710 | 15.06 | 15.21 | 14.83 | 14.88 | -1.13% | -0.6% | -11.59% | 27798 | 0.4161 | 450.62 | 14.97 | -12.35% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200709 | 14.78 | 15.15 | 14.73 | 15.05 | 1.83% | 0.4% | -10.58% | 31740 | 0.4757 | 515.16 | 14.99 | -12.24% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200708 | 14.75 | 14.8 | 14.57 | 14.78 | 0.2% | 0.48% | -12.18% | 24209 | 0.3561 | 385.64 | 14.71 | -13.88% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200707 | 14.66 | 14.98 | 14.55 | 14.75 | 0.61% | 0.07% | -12.36% | 28460 | 0.4194 | 454.19 | 14.74 | -13.7% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200706 | 14.4 | 14.7 | 14.35 | 14.66 | 2.3% | 0.83% | -12.89% | 23926 | 0.3478 | 376.65 | 14.54 | -14.87% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200703 | 14.26 | 14.46 | 14.2 | 14.33 | 0.07% | 0% | -14.85% | 13164 | 0.1886 | 204.25 | 14.33 | -16.1% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200702 | 14.23 | 14.32 | 14.1 | 14.32 | 1.06% | 0.92% | -14.91% | 11365 | 0.1613 | 174.68 | 14.19 | -16.92% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200701 | 14.18 | 14.31 | 14.02 | 14.17 | 0.14% | 0% | -15.81% | 8305 | 0.1177 | 127.46 | 14.17 | -17.04% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200630 | 13.95 | 14.2 | 13.94 | 14.15 | 1.65% | 0.5% | -15.92% | 8731 | 0.1229 | 133.1 | 14.08 | -17.56% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200629 | 13.91 | 14.02 | 13.86 | 13.92 | 0.22% | -0.07% | -17.29% | 7194 | 0.1002 | 108.51 | 13.93 | -18.44% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200624 | 14.2 | 14.31 | 13.85 | 13.89 | -1.98% | -0.93% | -17.47% | 15174 | 0.2127 | 230.34 | 14.02 | -17.92% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200623 | 14.36 | 14.36 | 14.13 | 14.17 | -1.46% | -0.28% | -15.81% | 13185 | 0.1874 | 202.95 | 14.21 | -16.8% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200622 | 14.4 | 14.47 | 14.36 | 14.38 | -0.48% | -0.07% | -14.56% | 10403 | 0.1497 | 162.12 | 14.39 | -15.75% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200619 | 14.48 | 14.67 | 14.35 | 14.45 | -0.21% | -0.21% | -14.14% | 11840 | 0.1714 | 185.62 | 14.48 | -15.22% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200618 | 14.75 | 14.75 | 14.36 | 14.48 | -1.96% | 0.14% | -13.96% | 17930 | 0.2592 | 280.7 | 14.46 | -15.34% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200617 | 14.4 | 14.88 | 14.36 | 14.77 | 2.86% | 0.96% | -12.24% | 30007 | 0.4391 | 475.53 | 14.63 | -14.34% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200616 | 14.28 | 14.41 | 14.25 | 14.36 | -0.42% | 0.28% | -14.68% | 17844 | 0.2556 | 276.8 | 14.32 | -16.16% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200615 | 14.16 | 14.62 | 14.16 | 14.42 | -1.77% | 0.63% | -14.32% | 30352 | 0.4349 | 470.98 | 14.33 | -16.1% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200612 | 15.2 | 15.83 | 14.38 | 14.68 | 2.02% | -1.48% | -12.77% | 80217 | 1.1956 | 1294.78 | 14.9 | -12.76% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200611 | 14.88 | 14.96 | 14.35 | 14.39 | -3.42% | -1.37% | -14.5% | 18344 | 0.2677 | 289.91 | 14.59 | -14.58% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200610 | 15 | 15.07 | 14.75 | 14.9 | -0.73% | -0.2% | -11.47% | 26563 | 0.3967 | 429.61 | 14.93 | -12.59% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200609 | 14.68 | 15.19 | 14.57 | 15.01 | 2.25% | 0.33% | -10.81% | 44534 | 0.6664 | 721.68 | 14.96 | -12.41% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200608 | 14.39 | 14.81 | 14.2 | 14.68 | 2.59% | 1.52% | -12.77% | 18961 | 0.2742 | 296.95 | 14.46 | -15.34% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200605 | 14.53 | 14.55 | 14.21 | 14.31 | -1.85% | -0.42% | -14.97% | 14485 | 0.2081 | 225.36 | 14.37 | -15.87% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200604 | 14.5 | 14.76 | 14.1 | 14.58 | 0.55% | 0.97% | -13.37% | 32852 | 0.4745 | 513.86 | 14.44 | -15.46% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200603 | 14.55 | 14.84 | 14.36 | 14.5 | 0% | -0.82% | -13.84% | 35544 | 0.5198 | 562.92 | 14.62 | -14.4% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200602 | 14.2 | 14.55 | 14.05 | 14.5 | 2.55% | 1.47% | -13.84% | 25891 | 0.37 | 400.69 | 14.29 | -16.33% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200601 | 13.57 | 14.15 | 13.46 | 14.14 | 4.12% | 1.14% | -15.98% | 19868 | 0.2778 | 300.84 | 13.98 | -18.15% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200529 | 13.45 | 13.6 | 13.4 | 13.58 | 0.74% | 0.52% | -19.31% | 5121 | 0.0692 | 74.94 | 13.51 | -20.9% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200528 | 13.6 | 13.65 | 13.26 | 13.48 | -1.32% | 0.15% | -19.9% | 5259 | 0.0708 | 76.67 | 13.46 | -21.19% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200527 | 13.83 | 13.83 | 13.6 | 13.66 | -0.51% | -0.44% | -18.84% | 6843 | 0.0939 | 101.69 | 13.72 | -19.67% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200526 | 13.47 | 13.73 | 13.47 | 13.73 | 2.01% | 0.66% | -18.42% | 5270 | 0.0719 | 77.86 | 13.64 | -20.14% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200525 | 13.39 | 13.53 | 13.28 | 13.46 | 0.37% | 0.22% | -20.02% | 4898 | 0.0658 | 71.26 | 13.43 | -21.37% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200522 | 13.65 | 13.68 | 13.29 | 13.41 | -1.97% | -0.45% | -20.32% | 6564 | 0.0884 | 95.73 | 13.47 | -21.14% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200521 | 13.58 | 13.71 | 13.57 | 13.68 | 0.51% | 0.22% | -18.72% | 5187 | 0.0708 | 76.67 | 13.65 | -20.08% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200520 | 13.73 | 13.79 | 13.58 | 13.61 | -0.8% | -0.51% | -19.13% | 6381 | 0.0873 | 94.54 | 13.68 | -19.91% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200519 | 13.74 | 13.81 | 13.64 | 13.72 | 0.59% | -0.15% | -18.48% | 6338 | 0.0871 | 94.33 | 13.74 | -19.56% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200518 | 13.85 | 13.85 | 13.63 | 13.64 | -1.37% | -0.29% | -18.95% | 7684 | 0.1051 | 113.82 | 13.68 | -19.91% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200515 | 13.79 | 13.9 | 13.68 | 13.83 | 0.36% | 0.07% | -17.83% | 5448 | 0.0753 | 81.55 | 13.82 | -19.09% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200514 | 14.03 | 14.05 | 13.78 | 13.78 | -2.27% | -0.51% | -18.12% | 10314 | 0.1428 | 154.65 | 13.85 | -18.91% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200513 | 14.33 | 14.34 | 14 | 14.1 | -1.61% | -0.07% | -16.22% | 11099 | 0.1566 | 169.59 | 14.11 | -17.39% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200512 | 14.48 | 14.86 | 14.16 | 14.33 | -1.04% | -1.17% | -14.85% | 20679 | 0.2998 | 324.67 | 14.5 | -15.11% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200511 | 14 | 14.69 | 13.86 | 14.48 | 5.39% | 1.69% | -13.96% | 30666 | 0.4366 | 472.82 | 14.24 | -16.63% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200508 | 13.62 | 13.83 | 13.53 | 13.74 | 1.25% | 0.51% | -18.36% | 8611 | 0.1177 | 127.46 | 13.67 | -19.96% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200507 | 13.68 | 13.69 | 13.54 | 13.57 | -0.44% | -0.15% | -19.37% | 7483 | 0.1017 | 110.14 | 13.59 | -20.43% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200506 | 13.53 | 13.69 | 13.34 | 13.63 | 0.96% | 0.22% | -19.01% | 10010 | 0.1361 | 147.39 | 13.6 | -20.37% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200430 | 13.22 | 13.65 | 13.22 | 13.5 | 0.37% | -0.22% | -19.79% | 14376 | 0.1945 | 210.63 | 13.53 | -20.78% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200429 | 13.9 | 13.93 | 13.2 | 13.45 | -4.61% | -0.88% | -20.08% | 25032 | 0.3398 | 367.99 | 13.57 | -20.55% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200428 | 14.91 | 14.91 | 13.64 | 14.1 | -5.5% | -0.84% | -16.22% | 21984 | 0.3127 | 338.64 | 14.22 | -16.74% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200427 | 15.7 | 15.75 | 15.53 | 15.67 | -0.13% | 0.19% | -6.89% | 21082 | 0.3298 | 357.16 | 15.64 | -8.43% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200424 | 15.97 | 16.12 | 15.52 | 15.69 | -1.81% | 0.06% | -6.77% | 16240 | 0.2547 | 275.83 | 15.68 | -8.2% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200423 | 16.21 | 16.26 | 15.95 | 15.98 | -0.37% | -0.62% | -5.05% | 28812 | 0.4632 | 501.62 | 16.08 | -5.85% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200422 | 15.59 | 16.24 | 15.51 | 16.04 | 3.75% | 1.07% | -4.69% | 38988 | 0.6189 | 670.24 | 15.87 | -7.08% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200421 | 15.66 | 15.66 | 15.3 | 15.46 | -1.28% | -0.06% | -8.14% | 11951 | 0.1849 | 200.24 | 15.47 | -9.43% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200420 | 15.45 | 15.72 | 15.45 | 15.66 | 0.45% | 0.32% | -6.95% | 12459 | 0.1945 | 210.63 | 15.61 | -8.61% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200417 | 16.03 | 16.03 | 15.57 | 15.59 | -2.93% | -0.7% | -7.37% | 22650 | 0.3556 | 385.1 | 15.7 | -8.08% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200416 | 15.85 | 16.46 | 15.75 | 16.06 | -0.56% | 0.44% | -4.58% | 28960 | 0.4632 | 501.62 | 15.99 | -6.38% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200415 | 15.81 | 16.18 | 15.7 | 16.15 | 2.15% | 1% | -4.04% | 36141 | 0.5779 | 625.84 | 15.99 | -6.38% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200414 | 15.78 | 15.98 | 15.6 | 15.81 | 0.13% | 0.19% | -6.06% | 17988 | 0.2839 | 307.45 | 15.78 | -7.61% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200413 | 15.43 | 16 | 15.2 | 15.79 | 2.47% | 0.77% | -6.18% | 23069 | 0.3616 | 391.6 | 15.67 | -8.26% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200410 | 15.54 | 15.65 | 15.32 | 15.41 | -1.09% | -0.39% | -8.44% | 10054 | 0.1555 | 168.4 | 15.47 | -9.43% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200409 | 15.54 | 15.65 | 15.46 | 15.58 | 0.26% | 0.19% | -7.43% | 14121 | 0.2196 | 237.82 | 15.55 | -8.96% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200408 | 15.45 | 15.61 | 15.4 | 15.54 | 0.26% | 0.06% | -7.66% | 15813 | 0.2456 | 265.97 | 15.53 | -9.07% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200407 | 15.35 | 15.59 | 15.31 | 15.5 | 1.31% | 0.19% | -7.9% | 17943 | 0.2775 | 300.52 | 15.47 | -9.43% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200403 | 15.13 | 15.4 | 15.11 | 15.3 | 0.66% | 0% | -9.09% | 11171 | 0.1709 | 185.08 | 15.3 | -10.42% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200402 | 14.9 | 15.2 | 14.86 | 15.2 | 1.27% | 1.33% | -9.69% | 8107 | 0.1216 | 131.69 | 15 | -12.18% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200401 | 15.1 | 15.15 | 14.95 | 15.01 | -0.46% | -0.2% | -10.81% | 7316 | 0.11 | 119.12 | 15.04 | -11.94% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200331 | 15.28 | 15.46 | 15.08 | 15.08 | -1.11% | -0.98% | -10.4% | 9521 | 0.145 | 157.03 | 15.23 | -10.83% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200324 | 15.46 | 15.69 | 15.46 | 15.58 | 0.84% | 0.06% | -7.43% | 6517 | 0.1015 | 109.92 | 15.57 | -8.84% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200323 | 15.37 | 15.75 | 15.21 | 15.45 | -0.32% | -0.83% | -8.2% | 8998 | 0.1402 | 151.83 | 15.58 | -8.78% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200320 | 15.17 | 15.54 | 15.17 | 15.5 | 2.24% | 0.65% | -7.9% | 8050 | 0.124 | 134.29 | 15.4 | -9.84% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200319 | 15 | 15.34 | 14.88 | 15.16 | -0.46% | 0.53% | -9.92% | 9172 | 0.1383 | 149.77 | 15.08 | -11.71% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200318 | 15.46 | 15.7 | 15.18 | 15.23 | -1.36% | -1.68% | -9.51% | 8198 | 0.127 | 137.54 | 15.49 | -9.31% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200317 | 15.51 | 15.83 | 15 | 15.44 | -1.03% | 0.78% | -8.26% | 8967 | 0.1374 | 148.8 | 15.32 | -10.3% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200316 | 15.87 | 16.37 | 15.51 | 15.6 | -1.58% | -2.32% | -7.31% | 11036 | 0.1762 | 190.82 | 15.97 | -6.5% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200313 | 15.78 | 16.05 | 15.4 | 15.85 | -2.76% | 1.28% | -5.82% | 14610 | 0.2287 | 247.67 | 15.65 | -8.37% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200312 | 16.61 | 16.77 | 16.18 | 16.3 | -2.1% | -0.37% | -3.15% | 10161 | 0.1662 | 179.99 | 16.36 | -4.22% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200311 | 16.9 | 16.94 | 16.65 | 16.65 | -1.6% | -0.77% | -1.07% | 9696 | 0.1627 | 176.2 | 16.78 | -1.76% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200310 | 16.98 | 17.07 | 16.31 | 16.92 | -1.51% | 1.08% | 0.53% | 14493 | 0.2426 | 262.72 | 16.74 | -1.99% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200309 | 16.98 | 17.28 | 16.86 | 17.18 | 0.7% | 0.12% | 2.08% | 24482 | 0.4202 | 455.06 | 17.16 | 0.47% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200306 | 16.79 | 17.13 | 16.7 | 17.06 | 0.95% | 0.24% | 1.37% | 13534 | 0.2304 | 249.51 | 17.02 | -0.35% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200305 | 16.84 | 16.96 | 16.72 | 16.9 | 1.2% | 0.24% | 0.42% | 10737 | 0.181 | 196.01 | 16.86 | -1.29% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200304 | 16.62 | 16.76 | 16.48 | 16.7 | 0.3% | 0.78% | -0.77% | 9316 | 0.1544 | 167.21 | 16.57 | -2.99% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200303 | 16.76 | 16.83 | 16.61 | 16.65 | 0% | -0.48% | -1.07% | 11756 | 0.1967 | 213.02 | 16.73 | -2.05% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200302 | 16.36 | 16.73 | 16.36 | 16.65 | 1.9% | 0.36% | -1.07% | 10707 | 0.1776 | 192.33 | 16.59 | -2.87% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200228 | 17 | 17 | 16.34 | 16.34 | -5.11% | -1.74% | -2.91% | 16947 | 0.2818 | 305.18 | 16.63 | -2.63% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200227 | 17.7 | 17.76 | 17.19 | 17.22 | -2.71% | -0.92% | 2.32% | 27600 | 0.4798 | 519.6 | 17.38 | 1.76% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200226 | 16.98 | 17.8 | 16.6 | 17.7 | 3.93% | 3.69% | 5.17% | 31909 | 0.5447 | 589.89 | 17.07 | -0.06% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200225 | 17.06 | 17.26 | 16.8 | 17.03 | -1.56% | 0.18% | 1.19% | 17404 | 0.2959 | 320.45 | 17 | -0.47% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200224 | 17.14 | 17.45 | 17.06 | 17.3 | 0.93% | 0.64% | 2.79% | 21415 | 0.3682 | 398.74 | 17.19 | 0.64% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200221 | 16.87 | 17.3 | 16.75 | 17.14 | 1.36% | 0.06% | 1.84% | 17276 | 0.296 | 320.55 | 17.13 | 0.29% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200220 | 16.64 | 16.99 | 16.64 | 16.91 | 1.62% | 0.24% | 0.48% | 12582 | 0.2122 | 229.8 | 16.87 | -1.23% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200219 | 16.91 | 16.93 | 16.63 | 16.64 | -1.6% | -0.54% | -1.13% | 9713 | 0.1625 | 175.98 | 16.73 | -2.05% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200218 | 16.7 | 16.98 | 16.69 | 16.91 | 1.26% | 0.42% | 0.48% | 12866 | 0.2167 | 234.68 | 16.84 | -1.41% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200217 | 16.33 | 16.7 | 16.33 | 16.7 | 1.95% | 0.66% | -0.77% | 9731 | 0.1614 | 174.79 | 16.59 | -2.87% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200214 | 16.37 | 16.49 | 16.33 | 16.38 | 0% | -0.12% | -2.67% | 6505 | 0.1067 | 115.55 | 16.4 | -3.98% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200213 | 16.72 | 16.72 | 16.32 | 16.38 | -1.97% | -0.43% | -2.67% | 10243 | 0.1685 | 182.48 | 16.45 | -3.69% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200212 | 16.62 | 16.79 | 16.48 | 16.71 | 0.6% | 0.54% | -0.71% | 10085 | 0.1676 | 181.5 | 16.62 | -2.69% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200211 | 16.73 | 16.73 | 16.35 | 16.61 | -0.6% | 0.36% | -1.31% | 9911 | 0.164 | 177.6 | 16.55 | -3.1% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200210 | 17.02 | 17.02 | 16.53 | 16.71 | -1.71% | 0.18% | -0.71% | 14606 | 0.2437 | 263.92 | 16.68 | -2.34% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200207 | 17.22 | 17.61 | 16.81 | 17 | -2.35% | -0.82% | 1.01% | 21764 | 0.373 | 403.94 | 17.14 | 0.35% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200206 | 17.3 | 17.89 | 16.89 | 17.41 | 0.64% | -0.57% | 3.45% | 34389 | 0.6023 | 652.26 | 17.51 | 2.52% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200205 | 16.5 | 17.37 | 16.41 | 17.3 | 4.85% | 2.91% | 2.79% | 26031 | 0.4376 | 473.9 | 16.81 | -1.58% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200204 | 15.83 | 16.56 | 15.83 | 16.5 | 4.23% | 1.23% | -1.96% | 15435 | 0.2516 | 272.47 | 16.3 | -4.57% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200203 | 16 | 16.98 | 15.8 | 15.83 | -8.44% | -1.92% | -5.94% | 20625 | 0.3328 | 360.41 | 16.14 | -5.5% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200123 | 17.72 | 18.19 | 16.56 | 17.29 | -3.03% | -1.09% | 2.73% | 18941 | 0.331 | 358.46 | 17.48 | 2.34% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200122 | 18.61 | 18.71 | 17.28 | 17.83 | -4.19% | -0.83% | 5.94% | 21710 | 0.3904 | 422.79 | 17.98 | 5.27% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200121 | 18.09 | 18.79 | 18.09 | 18.61 | 3.05% | 0.16% | 10.58% | 36342 | 0.6754 | 731.43 | 18.58 | 8.78% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200120 | 17.59 | 18.3 | 17.59 | 18.06 | 2.73% | 0.33% | 7.31% | 10409 | 0.1874 | 202.95 | 18 | 5.39% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200117 | 17.64 | 17.76 | 17.51 | 17.58 | -0.23% | -0.11% | 4.46% | 5817 | 0.1024 | 110.89 | 17.6 | 3.04% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200116 | 17.86 | 18 | 17.56 | 17.62 | -1.62% | -1.01% | 4.69% | 9838 | 0.1751 | 189.63 | 17.8 | 4.22% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200115 | 18 | 18.1 | 17.86 | 17.91 | -0.5% | -0.06% | 6.42% | 5101 | 0.0914 | 98.98 | 17.92 | 4.92% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200114 | 18.02 | 18.17 | 17.89 | 18 | 0% | -0.17% | 6.95% | 10812 | 0.1949 | 211.07 | 18.03 | 5.56% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200113 | 17.79 | 18.12 | 17.7 | 18 | 1.01% | 0.22% | 6.95% | 10916 | 0.1961 | 212.37 | 17.96 | 5.15% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200110 | 18.06 | 18.18 | 17.82 | 17.82 | -1.87% | -0.72% | 5.88% | 8734 | 0.1568 | 169.81 | 17.95 | 5.09% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200109 | 18 | 18.18 | 17.9 | 18.16 | 0.67% | 0.39% | 7.9% | 10481 | 0.1896 | 205.33 | 18.09 | 5.91% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200108 | 18 | 18.13 | 17.7 | 18.04 | 0.06% | 0.84% | 7.19% | 18118 | 0.3242 | 351.09 | 17.89 | 4.74% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200107 | 18.2 | 18.27 | 17.91 | 18.03 | -0.61% | 0% | 7.13% | 16620 | 0.2997 | 324.56 | 18.03 | 5.56% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200106 | 18.2 | 18.29 | 17.8 | 18.14 | -2.58% | 0.11% | 7.78% | 27627 | 0.5007 | 542.24 | 18.12 | 6.09% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200103 | 17.21 | 18.89 | 17.21 | 18.62 | 7.88% | 1.2% | 10.64% | 40537 | 0.7459 | 807.78 | 18.4 | 7.73% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |
20200102 | 17.05 | 17.37 | 17.05 | 17.26 | 1.05% | 0.12% | 2.55% | 9166 | 0.158 | 171.11 | 17.24 | 0.94% | 16.89 | 0% | 16.94 | 0% | 16.83 | 0% | 0.29% |