华北制药(600812)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.68	5.72	5.66	5.66	-0.7%	-0.35%	-38.68%	42397	0.2409	51.96	5.68	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230927	5.64	5.72	5.64	5.7	0.88%	0.18%	-38.24%	59819	0.3401	71.71	5.69	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230926	5.66	5.69	5.62	5.65	-0.7%	0%	-38.79%	39450	0.223	45.89	5.65	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230925	5.65	5.7	5.62	5.69	1.07%	0.18%	-38.35%	75572	0.4293	82.71	5.68	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230922	5.65	5.65	5.54	5.63	0%	0.54%	-39%	83096	0.4655	87.1	5.6	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230921	5.64	5.67	5.6	5.63	-0.35%	0%	-39%	64040	0.3606	69.62	5.63	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230920	5.67	5.7	5.63	5.65	-0.53%	-0.18%	-38.79%	64561	0.3655	64.97	5.66	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230919	5.62	5.68	5.6	5.68	1.25%	0.35%	-38.46%	92353	0.5229	93.51	5.66	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230918	5.6	5.63	5.56	5.61	0.18%	0.18%	-39.22%	71729	0.4016	71.45	5.6	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230915	5.5	5.6	5.46	5.6	1.63%	0.72%	-39.33%	113867	0.6334	107.83	5.56	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230914	5.49	5.51	5.43	5.51	1.1%	0.55%	-40.3%	64280	0.3522	62.21	5.48	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230913	5.49	5.53	5.42	5.45	-0.73%	-0.37%	-40.95%	79770	0.4364	75.73	5.47	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230912	5.41	5.52	5.39	5.49	1.67%	0.37%	-40.52%	103035	0.5638	97.23	5.47	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230911	5.27	5.41	5.27	5.4	2.66%	0.37%	-41.5%	100602	0.5412	93.9	5.38	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230908	5.23	5.29	5.23	5.26	-0.57%	0%	-43.01%	54800	0.2885	49.61	5.26	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230907	5.43	5.45	5.28	5.29	-2.94%	-1.12%	-42.69%	145857	0.7806	129.65	5.35	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230906	5.43	5.46	5.39	5.45	0.37%	0.37%	-40.95%	53393	0.2898	51.2	5.43	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230905	5.45	5.48	5.43	5.43	-0.37%	-0.37%	-41.17%	86169	0.4698	81.62	5.45	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230904	5.45	5.45	5.41	5.45	0.37%	0.18%	-40.95%	91089	0.4951	86.41	5.44	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230901	5.48	5.49	5.41	5.43	-0.91%	-0.18%	-41.17%	76426	0.4154	75.95	5.44	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230831	5.52	5.52	5.42	5.48	0.18%	0.55%	-40.63%	67106	0.3658	66.27	5.45	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230830	5.53	5.55	5.43	5.47	-0.55%	-0.55%	-40.74%	70593	0.388	70.22	5.5	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230829	5.44	5.53	5.42	5.5	1.29%	0%	-40.41%	72675	0.3999	82.84	5.5	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230828	5.65	5.65	5.41	5.43	0.37%	-1.63%	-41.17%	83860	0.4629	97.1	5.52	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230825	5.46	5.51	5.37	5.41	-0.92%	-0.55%	-41.39%	82144	0.4465	89.25	5.44	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230824	5.5	5.53	5.43	5.46	-0.91%	-0.18%	-40.85%	79308	0.4342	84.67	5.47	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230823	5.62	5.62	5.5	5.51	-1.78%	-0.54%	-40.3%	74540	0.413	80.08	5.54	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230822	5.65	5.7	5.54	5.61	-0.71%	0.18%	-39.22%	84788	0.4744	85.63	5.6	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230821	5.65	5.71	5.63	5.65	-0.53%	-0.35%	-38.79%	67380	0.3823	70.55	5.67	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230818	5.83	5.84	5.68	5.68	-2.91%	-1.05%	-38.46%	78696	0.4515	82.01	5.74	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230817	5.8	5.88	5.76	5.85	0.86%	0.52%	-36.62%	75349	0.4382	79.95	5.82	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230816	5.83	5.9	5.8	5.8	-0.85%	-0.68%	-37.16%	62599	0.3656	64.79	5.84	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230815	5.84	5.85	5.76	5.85	0.52%	0.52%	-36.62%	63174	0.3677	65.35	5.82	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230814	5.79	5.86	5.72	5.82	0.34%	0.69%	-36.94%	61650	0.3565	62.48	5.78	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230811	5.88	5.89	5.79	5.8	-0.85%	-0.68%	-37.16%	100206	0.5856	99.49	5.84	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230810	5.82	5.86	5.77	5.85	0.34%	0.34%	-36.62%	74205	0.4323	80.35	5.83	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230809	5.75	5.85	5.73	5.83	1.22%	0.17%	-36.84%	131595	0.7659	145.33	5.82	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230808	5.74	5.8	5.66	5.76	0.17%	0.35%	-37.59%	55460	0.3181	60.64	5.74	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230807	5.81	5.81	5.71	5.75	-1.03%	0.35%	-37.7%	68327	0.3918	73.36	5.73	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230804	5.86	5.87	5.8	5.81	-0.51%	-0.34%	-37.05%	67929	0.3963	75.64	5.83	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230803	5.76	5.86	5.75	5.84	1.57%	0.17%	-36.73%	94655	0.5518	105.25	5.83	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230802	5.74	5.78	5.74	5.75	-0.35%	-0.17%	-37.7%	46193	0.266	53.98	5.76	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230801	5.78	5.8	5.75	5.77	-0.17%	-0.17%	-37.49%	58778	0.3396	71.64	5.78	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230731	5.79	5.81	5.77	5.78	0.17%	0%	-37.38%	62427	0.3611	81.32	5.78	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230728	5.68	5.78	5.68	5.77	1.23%	0.52%	-37.49%	67250	0.386	93.34	5.74	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230727	5.74	5.75	5.69	5.7	-0.7%	-0.35%	-38.24%	49810	0.2847	73.89	5.72	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230726	5.7	5.75	5.69	5.74	0.88%	0.17%	-37.81%	61537	0.3526	94.43	5.73	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230725	5.7	5.7	5.66	5.69	0.53%	0%	-38.35%	73815	0.4199	120.26	5.69	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230724	5.65	5.68	5.63	5.66	0.53%	0%	-38.68%	59987	0.3397	104.63	5.66	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230721	5.59	5.67	5.57	5.63	0.72%	0%	-39%	67311	0.3791	126.09	5.63	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230720	5.6	5.62	5.56	5.59	-0.18%	-0.18%	-39.44%	53418	0.2991	108.2	5.6	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230719	5.61	5.62	5.58	5.6	-0.18%	0.18%	-39.33%	30456	0.1704	64.11	5.59	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230718	5.6	5.61	5.58	5.61	-0.18%	0.18%	-39.22%	25379	0.142	53.57	5.6	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230717	5.6	5.62	5.57	5.62	0%	0.54%	-39.11%	38782	0.2168	79.24	5.59	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230714	5.64	5.64	5.61	5.62	0%	0%	-39.11%	30468	0.1713	61.55	5.62	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230713	5.61	5.64	5.6	5.62	0.18%	-0.18%	-39.11%	39216	0.2207	77.04	5.63	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230712	5.64	5.64	5.6	5.61	-0.53%	0%	-39.22%	36322	0.2039	62.67	5.61	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230711	5.62	5.65	5.6	5.64	0.36%	0.36%	-38.89%	46526	0.2617	89.99	5.62	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230710	5.6	5.63	5.59	5.62	0.18%	0.18%	-39.11%	27359	0.1536	46.23	5.61	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230707	5.56	5.62	5.56	5.61	0.54%	0.18%	-39.22%	37269	0.2087	59.53	5.6	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230706	5.61	5.62	5.57	5.58	-0.36%	0%	-39.54%	34194	0.1909	59.48	5.58	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230705	5.6	5.62	5.58	5.6	0%	0%	-39.33%	34165	0.1914	48.81	5.6	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230704	5.62	5.62	5.58	5.6	-0.36%	0.18%	-39.33%	42767	0.2391	63.85	5.59	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230703	5.59	5.63	5.59	5.62	0.54%	0.18%	-39.11%	46218	0.2593	66.34	5.61	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230630	5.55	5.62	5.55	5.59	0.72%	0%	-39.44%	47439	0.2654	67.47	5.59	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230629	5.51	5.56	5.51	5.55	0.18%	0%	-39.87%	38528	0.2137	53.13	5.55	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230628	5.53	5.56	5.49	5.54	-0.18%	0.36%	-39.98%	45984	0.2538	57.93	5.52	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230627	5.51	5.56	5.51	5.55	0.91%	0.18%	-39.87%	47004	0.2605	46.88	5.54	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230626	5.5	5.55	5.47	5.5	-0.36%	0%	-40.41%	52779	0.2904	48.35	5.5	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230621	5.53	5.55	5.5	5.52	-0.18%	0%	-40.2%	57420	0.317	51.27	5.52	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230620	5.61	5.61	5.53	5.53	-1.07%	-0.54%	-40.09%	75897	0.4222	66	5.56	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230619	5.63	5.64	5.58	5.59	-1.06%	-0.18%	-39.44%	70832	0.3968	60.69	5.6	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230616	5.64	5.68	5.63	5.65	0.18%	0%	-38.79%	62432	0.3529	53.3	5.65	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230615	5.63	5.64	5.59	5.64	0.18%	0.53%	-38.89%	54123	0.3039	43.21	5.61	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230614	5.61	5.64	5.58	5.63	0.18%	0.18%	-39%	61120	0.3432	48.23	5.62	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230613	5.66	5.66	5.6	5.62	-0.88%	0%	-39.11%	102435	0.5756	81.13	5.62	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230612	5.85	5.85	5.6	5.67	-3.24%	-0.18%	-38.57%	251309	1.4278	204.88	5.68	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230609	5.8	5.87	5.76	5.86	1.21%	0.69%	-36.51%	123239	0.7176	119.44	5.82	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230608	5.81	5.83	5.73	5.79	-0.34%	0.35%	-37.27%	83157	0.4801	84.83	5.77	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230607	5.77	5.86	5.74	5.81	0.69%	0%	-37.05%	96557	0.5614	95.29	5.81	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230606	5.84	5.86	5.75	5.77	-1.2%	-0.35%	-37.49%	98491	0.5705	89.49	5.79	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230605	5.9	5.92	5.81	5.84	-0.85%	0%	-36.73%	96128	0.5612	75.37	5.84	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230602	6.01	6.04	5.88	5.89	-2.16%	-0.51%	-36.19%	139259	0.8239	102.88	5.92	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230601	6.01	6.07	5.97	6.02	0.17%	-0.17%	-34.78%	63579	0.3833	40.48	6.03	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230531	6.02	6.09	6	6.01	-0.17%	-0.5%	-34.89%	60759	0.3671	32.17	6.04	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230530	6.09	6.1	5.95	6.02	-0.99%	0.17%	-34.78%	73101	0.4395	41.54	6.01	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230529	6.18	6.19	6.03	6.08	-0.98%	-0.16%	-34.13%	79686	0.4854	44.78	6.09	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230526	6.15	6.19	6.08	6.14	-0.16%	0.16%	-33.48%	61148	0.3747	32.67	6.13	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230525	6.24	6.26	6.07	6.15	-1.6%	0.16%	-33.37%	113900	0.6995	59.76	6.14	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230524	6.32	6.32	6.2	6.25	-1.11%	-0.32%	-32.29%	161373	1.0111	84.71	6.27	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230523	6.23	6.37	6.23	6.32	1.61%	0%	-31.53%	253856	1.604	134.5	6.32	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230522	6.13	6.28	6.12	6.22	0.97%	0%	-32.61%	170393	1.0597	89.29	6.22	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230519	5.96	6.25	5.9	6.16	2.5%	1.32%	-33.26%	235663	1.434	122.55	6.08	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230518	5.82	6.15	5.82	6.01	2.91%	-0.66%	-34.89%	349367	2.1139	168.25	6.05	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230517	5.8	5.84	5.73	5.84	0.34%	0.86%	-36.73%	72640	0.4209	32.92	5.79	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230516	5.77	5.84	5.73	5.82	0.69%	0.69%	-36.94%	82072	0.4744	37.36	5.78	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230515	5.79	5.82	5.7	5.78	-1.03%	0.52%	-37.38%	110160	0.6329	49.8	5.75	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230510	5.93	5.94	5.82	5.84	-1.02%	0%	-36.73%	97212	0.5681	39.91	5.84	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230509	5.95	6.01	5.89	5.9	-0.67%	-0.84%	-36.08%	143859	0.8557	69.76	5.95	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230508	5.92	6.07	5.91	5.94	-0.17%	-0.34%	-35.64%	151759	0.9042	77.23	5.96	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230505	6.28	6.3	5.88	5.95	-4.95%	-0.83%	-35.54%	260761	1.5645	141.29	6	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230504	6.28	6.32	6.23	6.26	-0.32%	-0.16%	-32.18%	129765	0.8133	82.76	6.27	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230428	6.36	6.37	6.1	6.28	-0.63%	0.8%	-31.96%	367970	2.2939	236.29	6.23	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230427	5.83	6.43	5.83	6.32	7.48%	1.28%	-31.53%	382551	2.3882	298.01	6.24	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230426	5.75	5.9	5.71	5.88	2.08%	0.86%	-36.29%	78341	0.4568	73.68	5.83	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230425	5.95	5.95	5.7	5.76	-2.87%	-0.35%	-37.59%	121824	0.7037	116.26	5.78	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230424	5.99	6.04	5.9	5.93	-1.66%	-0.67%	-35.75%	122420	0.7304	129.08	5.97	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230421	6.07	6.12	6.01	6.03	-0.66%	-0.66%	-34.67%	74803	0.4543	85.33	6.07	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230420	6.14	6.14	6.06	6.07	-1.14%	-0.16%	-34.24%	59869	0.3641	68.33	6.08	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230419	6.17	6.2	6.1	6.14	-0.49%	-0.16%	-33.48%	59243	0.3646	69.67	6.15	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230418	6.24	6.24	6.16	6.17	-0.48%	-0.32%	-33.15%	56907	0.352	67.8	6.19	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230417	6.19	6.24	6.14	6.2	0.16%	0%	-32.83%	129204	0.8016	156.07	6.2	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230414	6.15	6.23	6.15	6.19	0.65%	-0.16%	-32.94%	98189	0.6084	128.13	6.2	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230413	6.09	6.16	6.05	6.15	1.15%	0.33%	-33.37%	88110	0.5399	115.79	6.13	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230412	6.07	6.1	6.03	6.08	0.5%	0.16%	-34.13%	47444	0.2882	60.22	6.07	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230411	6.1	6.11	6.02	6.05	-0.66%	-0.17%	-34.45%	53281	0.3227	66.14	6.06	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230410	6.13	6.15	6.07	6.09	-0.16%	-0.33%	-34.02%	69538	0.425	85.47	6.11	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230407	6.03	6.11	6.01	6.1	1.33%	0.33%	-33.91%	81792	0.4973	101.71	6.08	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230406	6.01	6.04	5.99	6.02	0.17%	0%	-34.78%	45900	0.2764	57.53	6.02	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230404	5.98	6.03	5.97	6.01	0.5%	0.17%	-34.89%	54140	0.3249	65.69	6	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230403	5.96	6.02	5.95	5.98	0%	-0.17%	-35.21%	45578	0.273	54.47	5.99	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230331	5.94	6.02	5.93	5.98	0.67%	0%	-35.21%	73357	0.439	83.24	5.98	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230330	6.01	6.01	5.9	5.94	-1.16%	0.17%	-35.64%	86454	0.513	96.34	5.93	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230329	6.08	6.11	5.99	6.01	-1.31%	-0.33%	-34.89%	105327	0.635	119.73	6.03	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230328	6.08	6.11	6.06	6.09	0.16%	0%	-34.02%	55138	0.3358	64.27	6.09	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230327	6.11	6.12	6.05	6.08	-0.49%	0.16%	-34.13%	55264	0.3357	62.41	6.07	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230324	6.13	6.16	6.1	6.11	0%	0%	-33.8%	52154	0.3189	57.33	6.11	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230323	6.13	6.13	6.09	6.11	-0.33%	0%	-33.8%	59585	0.3638	64.14	6.11	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230322	6.17	6.19	6.11	6.13	-0.33%	-0.16%	-33.59%	60110	0.369	56.41	6.14	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230321	6.13	6.18	6.12	6.15	0.33%	-0.16%	-33.37%	57748	0.3555	55.34	6.16	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230320	6.17	6.18	6.11	6.13	-0.81%	0%	-33.59%	70420	0.4315	64.68	6.13	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230317	6.22	6.23	6.15	6.18	0%	0%	-33.04%	65519	0.405	60.83	6.18	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230316	6.23	6.24	6.16	6.18	-0.8%	-0.32%	-33.04%	56445	0.3497	52.68	6.2	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230315	6.16	6.25	6.14	6.23	1.8%	0.16%	-32.5%	76528	0.4757	70.7	6.22	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230314	6.2	6.22	6.1	6.12	-1.13%	-0.49%	-33.69%	65124	0.4006	58.74	6.15	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230313	6.21	6.23	6.16	6.19	-0.8%	0%	-32.94%	68044	0.421	58.43	6.19	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230310	6.28	6.28	6.21	6.24	-0.64%	0%	-32.39%	70068	0.4369	61.27	6.24	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230309	6.28	6.32	6.26	6.28	0%	0%	-31.96%	49785	0.3128	46.2	6.28	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230308	6.24	6.28	6.22	6.28	0.48%	0.48%	-31.96%	47200	0.2952	44.61	6.25	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230307	6.34	6.36	6.25	6.25	-1.42%	-0.79%	-32.29%	88542	0.558	80	6.3	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230306	6.33	6.38	6.32	6.34	0.32%	0%	-31.31%	78260	0.4965	68.34	6.34	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230303	6.32	6.35	6.29	6.32	0%	0%	-31.53%	66039	0.4173	52.79	6.32	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230302	6.35	6.36	6.3	6.32	-0.47%	0%	-31.53%	82173	0.5192	57.93	6.32	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230301	6.39	6.4	6.31	6.35	-0.16%	0.16%	-31.2%	77029	0.4881	49.39	6.34	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230228	6.22	6.38	6.22	6.36	2.25%	0.63%	-31.09%	143657	0.9073	91.98	6.32	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230227	6.29	6.33	6.21	6.22	-0.64%	-0.64%	-32.61%	77277	0.4834	50.96	6.26	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230224	6.31	6.31	6.25	6.26	-0.95%	-0.16%	-32.18%	69571	0.4362	45.84	6.27	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230223	6.39	6.39	6.28	6.32	-0.78%	-0.16%	-31.53%	93050	0.5886	61.83	6.33	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230222	6.39	6.42	6.34	6.37	-0.16%	0%	-30.99%	106064	0.6761	72.34	6.37	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230221	6.38	6.42	6.33	6.38	0.16%	0.16%	-30.88%	140876	0.8971	98.3	6.37	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230220	6.44	6.48	6.26	6.37	-0.31%	0.63%	-30.99%	182443	1.1544	130.89	6.33	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230217	6.23	6.39	6.18	6.39	2.73%	0.95%	-30.77%	238324	1.508	183.14	6.33	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230216	6.32	6.38	6.15	6.22	-1.11%	-1.43%	-32.61%	224279	1.4158	191.25	6.31	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230215	6.28	6.33	6.26	6.29	0.32%	0%	-31.85%	106930	0.6726	100.93	6.29	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230214	6.26	6.28	6.23	6.27	0.32%	0.16%	-32.07%	81193	0.5081	72.11	6.26	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230213	6.23	6.26	6.21	6.25	0.48%	0.16%	-32.29%	82233	0.5134	64.26	6.24	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230210	6.22	6.24	6.18	6.22	-0.16%	0.16%	-32.61%	73244	0.4547	54.83	6.21	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230209	6.17	6.24	6.16	6.23	0.48%	0.32%	-32.5%	84302	0.5234	62.88	6.21	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230208	6.21	6.24	6.18	6.2	-0.32%	-0.16%	-32.83%	71831	0.4458	53.97	6.21	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230207	6.26	6.29	6.18	6.22	-0.48%	0%	-32.61%	99873	0.6213	75.48	6.22	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230206	6.32	6.34	6.24	6.25	-0.95%	-0.64%	-32.29%	90904	0.5714	69.71	6.29	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230203	6.34	6.35	6.22	6.31	-0.16%	0.48%	-31.64%	105267	0.6615	78.61	6.28	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230202	6.28	6.35	6.24	6.32	0.48%	0%	-31.53%	115704	0.7307	86.49	6.32	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230201	6.14	6.31	6.13	6.29	2.11%	0.96%	-31.85%	153432	0.9558	114.35	6.23	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230131	6.25	6.25	6.05	6.16	-3.45%	0.49%	-33.26%	232571	1.4245	176.66	6.13	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230130	6.38	6.41	6.35	6.38	0.16%	0%	-30.88%	122194	0.7801	106.35	6.38	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230120	6.3	6.37	6.3	6.37	1.11%	0.31%	-30.99%	78005	0.4955	68.17	6.35	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230119	6.25	6.3	6.22	6.3	0.64%	0.48%	-31.74%	73100	0.4587	61.15	6.27	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230118	6.28	6.3	6.25	6.26	-0.16%	-0.16%	-32.18%	65836	0.4129	50.43	6.27	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230117	6.38	6.38	6.25	6.27	-1.42%	-0.32%	-32.07%	92134	0.5791	62.28	6.29	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230116	6.33	6.39	6.3	6.36	0.79%	0%	-31.09%	120911	0.7692	70.2	6.36	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230113	6.23	6.33	6.23	6.31	1.61%	0.32%	-31.64%	114182	0.7179	62.33	6.29	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230112	6.28	6.3	6.18	6.21	-1.11%	-0.16%	-32.72%	105508	0.6567	52.53	6.22	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230111	6.33	6.35	6.27	6.28	-0.63%	-0.32%	-31.96%	118146	0.7443	55.58	6.3	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230110	6.39	6.4	6.31	6.32	-1.1%	-0.16%	-31.53%	117119	0.7419	51.2	6.33	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230109	6.43	6.47	6.37	6.39	-0.62%	-0.31%	-30.77%	120173	0.7701	49.42	6.41	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230106	6.51	6.51	6.41	6.43	-0.92%	-0.16%	-30.34%	138480	0.892	54.14	6.44	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230105	6.52	6.52	6.41	6.49	-0.61%	0.15%	-29.69%	142355	0.9224	51.26	6.48	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230104	6.61	6.63	6.46	6.53	-1.51%	0.31%	-29.25%	228641	1.4889	75.67	6.51	0%	9.29	0%	9.15	0%	9.23	0%	0%
20230103	6.48	6.72	6.47	6.63	3.59%	0.15%	-28.17%	331079	2.1909	102.25	6.62	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221230	6.5	6.53	6.37	6.4	-1.99%	-0.16%	-30.66%	204518	1.3114	54.73	6.41	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221229	6.37	6.57	6.33	6.53	2.19%	0.77%	-29.25%	256899	1.6656	58.8	6.48	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221228	6.43	6.49	6.34	6.39	-0.78%	-0.62%	-30.77%	232056	1.4914	47.63	6.43	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221227	6.65	6.65	6.33	6.44	-3.45%	0.31%	-30.23%	283885	1.8212	49.04	6.42	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221226	6.78	6.81	6.56	6.67	-1.77%	0.3%	-27.74%	274995	1.8286	39.47	6.65	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221223	6.8	6.96	6.72	6.79	-0.59%	-0.29%	-26.44%	242709	1.654	32.93	6.81	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221222	7.11	7.19	6.8	6.83	-4.48%	-1.87%	-26%	351235	2.4442	48.31	6.96	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221221	7.08	7.31	7.07	7.15	1.42%	-0.69%	-22.54%	363981	2.619	51.3	7.2	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221220	7.41	7.44	7	7.05	-7.36%	-1.12%	-23.62%	454099	3.2358	61.72	7.13	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221219	7.81	8.08	7.37	7.61	0.13%	-1.55%	-17.55%	670339	5.1798	102.35	7.73	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221216	7.4	7.74	7.4	7.6	3.4%	0.13%	-17.66%	689538	5.2338	110.66	7.59	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221215	7.68	7.71	7.32	7.35	-4.55%	-1.61%	-20.37%	620839	4.6369	108.39	7.47	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221214	8.28	8.28	7.55	7.7	-6.21%	-1.28%	-16.58%	936783	7.3053	187.03	7.8	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221213	7.6	8.21	7.56	8.21	10.05%	4.06%	-11.05%	1396495	11.0122	338.49	7.89	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221212	6.87	7.46	6.87	7.46	10.03%	2.61%	-19.18%	776253	5.6448	249.02	7.27	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221209	6.68	6.84	6.68	6.78	0.3%	0.15%	-26.54%	276017	1.8691	105.77	6.77	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221208	6.89	6.89	6.67	6.76	-1.89%	0%	-26.76%	427751	2.8933	174.43	6.76	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221207	6.46	6.94	6.44	6.89	6.49%	2.07%	-25.35%	589774	3.9837	274.36	6.75	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221206	6.52	6.72	6.42	6.47	-0.77%	-1.37%	-29.9%	210067	1.3772	114.35	6.56	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221205	6.47	6.68	6.45	6.52	2.84%	-0.76%	-29.36%	282273	1.8538	144.85	6.57	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221202	6.25	6.37	6.23	6.34	0.96%	0.32%	-31.31%	112668	0.7118	56.82	6.32	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221201	6.36	6.38	6.22	6.28	-0.32%	0%	-31.96%	139704	0.8771	61.21	6.28	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221130	6.36	6.45	6.27	6.3	-0.47%	-0.94%	-31.74%	135052	0.8583	57.66	6.36	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221129	6.2	6.38	6.17	6.33	2.43%	0.16%	-31.42%	173666	1.0977	69.59	6.32	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221128	6.18	6.31	6.15	6.18	-1.12%	-0.48%	-33.04%	116803	0.7258	41.1	6.21	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221125	6.26	6.3	6.1	6.25	-0.64%	0.64%	-32.29%	143193	0.8887	43.77	6.21	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221124	6.28	6.32	6.21	6.29	0.48%	0.32%	-31.85%	135100	0.8466	38.94	6.27	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221123	6.45	6.47	6.16	6.26	-2.95%	0%	-32.18%	239490	1.4981	68.61	6.26	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221122	6.56	6.85	6.38	6.45	-2.42%	-2.12%	-30.12%	327145	2.1554	101.91	6.59	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221121	6.63	6.67	6.49	6.61	-0.3%	0.3%	-28.39%	244323	1.6113	83.17	6.59	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221118	6.5	6.72	6.49	6.63	2%	0.15%	-28.17%	377706	2.5016	136.55	6.62	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221117	6.44	6.58	6.4	6.5	0.62%	0%	-29.58%	222370	1.445	88.17	6.5	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221116	6.65	6.65	6.42	6.46	-3.15%	-0.92%	-30.01%	269318	1.7565	113.87	6.52	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221115	6.7	6.7	6.49	6.67	-1.19%	1.06%	-27.74%	457658	3.0183	205.97	6.6	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221114	6.27	6.75	6.16	6.75	7.66%	3.53%	-26.87%	512846	3.3436	272.09	6.52	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221111	6.36	6.63	6.26	6.27	0%	-2.49%	-32.07%	357722	2.3002	244.76	6.43	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221110	6.25	6.35	6.19	6.27	0.16%	-0.16%	-32.07%	145093	0.9116	120.03	6.28	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221109	6.16	6.29	6.13	6.26	1.79%	0.48%	-32.18%	135145	0.8425	113.23	6.23	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221108	6.15	6.19	6.08	6.15	0.33%	0.16%	-33.37%	69171	0.4245	58.56	6.14	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221107	6.17	6.21	6.1	6.13	-0.16%	-0.33%	-33.59%	93939	0.5775	79.34	6.15	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221104	6.12	6.16	6.06	6.14	0.82%	0.33%	-33.48%	93525	0.5723	79.58	6.12	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221103	6.09	6.14	6.05	6.09	-0.81%	0.16%	-34.02%	76417	0.4648	66.7	6.08	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221102	6.06	6.22	6.01	6.14	0.99%	-0.32%	-33.48%	155213	0.9564	139.56	6.16	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221101	5.99	6.11	5.91	6.08	2.36%	1%	-34.13%	108385	0.6529	103.3	6.02	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221031	5.94	6.03	5.8	5.94	0.34%	0.34%	-35.64%	81565	0.4827	76.66	5.92	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221028	6.12	6.14	5.88	5.92	-3.74%	-1.33%	-35.86%	91087	0.5467	84.47	6	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221027	6.07	6.17	5.99	6.15	1.99%	0.99%	-33.37%	128912	0.7854	116.07	6.09	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221026	5.84	6.09	5.82	6.03	3.97%	0.33%	-34.67%	108291	0.6505	101.16	6.01	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221025	5.93	5.95	5.73	5.8	-2.19%	-0.17%	-37.16%	74451	0.4327	71.04	5.81	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221024	6.08	6.18	5.9	5.93	-2.63%	-1.66%	-35.75%	77322	0.466	78.3	6.03	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221021	6.03	6.12	6	6.09	1%	0.5%	-34.02%	65528	0.397	68.71	6.06	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221020	6.04	6.11	6	6.03	-0.17%	-0.5%	-34.67%	67691	0.4102	71.96	6.06	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221019	6.15	6.19	6	6.04	-1.79%	-0.33%	-34.56%	78541	0.4759	85.29	6.06	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221018	6.11	6.19	6.02	6.15	0.82%	0.33%	-33.37%	112267	0.6882	127.58	6.13	0%	9.29	0%	9.15	0%	9.23	0%	0%
20221017	6.03	6.13	6	6.1	1.16%	0.33%	-33.91%	108708	0.6609	130.87	6.08	0%	9.29	0%	9.15	0%	9.23	0%	0%
20220720	6.46	6.46	6.39	6.41	0.63%	0%	-30.55%	65412	0.4194	6.38	6.41	-33.85%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220719	6.45	6.47	6.38	6.43	-0.16%	0.16%	-30.34%	75145	0.4821	7.33	6.42	-33.75%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220718	6.33	6.44	6.29	6.44	0.63%	0.94%	-30.23%	81531	0.5203	7.92	6.38	-34.16%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220715	6.55	6.55	6.4	6.4	-2.74%	-0.62%	-30.66%	120217	0.7739	11.77	6.44	-33.54%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220714	6.57	6.64	6.53	6.58	0.15%	0.15%	-28.71%	116392	0.7651	11.64	6.57	-32.2%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220713	6.65	6.66	6.51	6.57	-1.94%	0.15%	-28.82%	193162	1.268	19.29	6.56	-32.3%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220712	6.9	6.91	6.68	6.7	-5.63%	-0.59%	-27.41%	351618	2.3701	36.06	6.74	-30.44%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220711	6.78	7.22	6.71	7.1	6.61%	1.72%	-23.08%	534352	3.7286	56.73	6.98	-27.97%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220708	6.58	6.74	6.56	6.66	1.22%	0%	-27.84%	114205	0.7606	11.57	6.66	-31.27%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220707	6.62	6.65	6.55	6.58	-0.6%	0.15%	-28.71%	84641	0.5565	8.47	6.57	-32.2%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220706	6.73	6.76	6.55	6.62	-1.78%	0%	-28.28%	116238	0.77	11.71	6.62	-31.68%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220705	6.83	6.85	6.67	6.74	-1.75%	0%	-26.98%	124709	0.8407	12.79	6.74	-30.44%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220704	6.64	6.86	6.63	6.86	3.31%	1.03%	-25.68%	182151	1.2359	18.8	6.79	-29.93%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220701	6.72	6.78	6.64	6.64	-1.19%	-0.75%	-28.06%	113982	0.7631	11.61	6.69	-30.96%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220630	6.69	6.83	6.69	6.72	0%	-0.44%	-27.19%	152113	1.0265	15.62	6.75	-30.34%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220629	6.84	6.86	6.71	6.72	-1.75%	-1.18%	-27.19%	130234	0.8857	13.48	6.8	-29.82%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220628	6.82	6.84	6.76	6.84	0.44%	0.44%	-25.89%	107295	0.7305	11.11	6.81	-29.72%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220627	6.78	6.85	6.74	6.81	0.44%	0.29%	-26.22%	133100	0.9043	13.76	6.79	-29.93%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220624	6.86	6.89	6.77	6.78	-0.44%	-0.59%	-26.54%	108579	0.7402	11.26	6.82	-29.62%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220623	6.72	6.82	6.68	6.81	0.15%	0.74%	-26.22%	116425	0.7872	11.98	6.76	-30.24%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220622	6.86	6.93	6.79	6.8	-0.58%	-0.73%	-26.33%	124745	0.8541	12.99	6.85	-29.31%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220621	6.9	6.96	6.74	6.84	-1.01%	-0.15%	-25.89%	151004	1.0342	15.73	6.85	-29.31%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220620	6.74	6.92	6.72	6.91	2.52%	1.17%	-25.14%	215944	1.4754	22.45	6.83	-29.51%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220617	6.67	6.75	6.56	6.74	0.9%	1.05%	-26.98%	165344	1.103	16.78	6.67	-31.17%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220616	6.65	6.72	6.64	6.68	0.45%	-0.15%	-27.63%	118919	0.795	12.1	6.69	-30.96%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220615	6.62	6.75	6.61	6.65	0%	-0.3%	-27.95%	142896	0.9533	14.5	6.67	-31.17%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220614	6.55	6.65	6.38	6.65	1.22%	1.99%	-27.95%	139921	0.912	13.88	6.52	-32.71%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220613	6.55	6.65	6.5	6.57	-0.45%	0%	-28.82%	113222	0.7434	11.31	6.57	-32.2%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220610	6.52	6.63	6.49	6.6	0.46%	0.3%	-28.49%	86188	0.5672	8.63	6.58	-32.09%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220609	6.66	6.72	6.56	6.57	-1.2%	-0.9%	-28.82%	120604	0.7993	12.16	6.63	-31.58%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220608	6.75	6.75	6.56	6.65	-1.63%	0%	-27.95%	156916	1.0442	15.89	6.65	-31.37%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220607	6.66	6.78	6.6	6.76	1.65%	0.6%	-26.76%	208498	1.4021	21.33	6.72	-30.65%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220606	6.56	6.66	6.55	6.65	1.53%	0.45%	-27.95%	120082	0.7951	12.1	6.62	-31.68%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220602	6.58	6.58	6.48	6.55	-0.3%	0.46%	-29.04%	102946	0.6715	10.22	6.52	-32.71%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220601	6.6	6.68	6.52	6.57	-0.3%	-0.61%	-28.82%	153654	1.0158	15.45	6.61	-31.79%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220531	6.54	6.59	6.44	6.59	1.07%	1.07%	-28.6%	133570	0.8704	13.24	6.52	-32.71%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220530	6.55	6.56	6.46	6.52	-0.15%	0.15%	-29.36%	128568	0.837	12.73	6.51	-32.82%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220527	6.65	6.69	6.46	6.53	-1.51%	-0.61%	-29.25%	179723	1.1802	17.96	6.57	-32.2%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220526	6.65	6.7	6.54	6.63	-0.6%	0.15%	-28.17%	154181	1.0209	15.53	6.62	-31.68%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220525	6.56	6.67	6.52	6.67	1.21%	1.06%	-27.74%	179528	1.1854	18.03	6.6	-31.89%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220524	7.02	7.02	6.55	6.59	-6.13%	-2.8%	-28.6%	365790	2.4794	37.72	6.78	-30.03%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220523	7.09	7.15	6.98	7.02	-0.99%	-0.14%	-23.94%	278519	1.9588	29.8	7.03	-27.45%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220520	7.28	7.35	7.02	7.09	-1.53%	-0.42%	-23.19%	387098	2.7574	41.95	7.12	-26.52%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220519	7.03	7.41	6.95	7.2	-3.23%	0.56%	-21.99%	496736	3.556	54.1	7.16	-26.11%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220518	7.67	7.84	7.44	7.44	-10.04%	-1.06%	-19.39%	744023	5.5951	85.12	7.52	-22.39%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220517	8.5	8.9	7.78	8.27	1.72%	-1.19%	-10.4%	1339341	11.2079	170.52	8.37	-13.62%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220516	8.13	8.13	8.13	8.13	10.01%	0%	-11.92%	75857	0.6167	9.38	8.13	-16.1%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220513	6.73	7.39	6.64	7.39	9.97%	4.38%	-19.93%	247246	1.7496	26.62	7.08	-26.93%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220512	6.55	6.73	6.53	6.72	1.82%	0.9%	-27.19%	106378	0.708	10.77	6.66	-31.27%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220511	6.79	6.8	6.6	6.6	-1.64%	-1.49%	-28.49%	162930	1.0921	16.62	6.7	-30.86%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220510	6.42	6.71	6.39	6.71	3.39%	2.13%	-27.3%	146193	0.9605	14.61	6.57	-32.2%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220509	6.29	6.54	6.26	6.49	3.18%	0.62%	-29.69%	125954	0.8126	12.36	6.45	-33.44%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220506	6.21	6.37	6.15	6.29	-0.47%	0.32%	-31.85%	108251	0.6787	10.33	6.27	-35.29%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220505	6.3	6.44	6.18	6.32	-0.16%	-0.16%	-31.53%	173346	1.0979	16.7	6.33	-34.67%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220429	5.95	6.36	5.9	6.33	8.21%	2.1%	-31.42%	209183	1.2978	19.74	6.2	-36.02%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220428	5.74	6.01	5.74	5.85	0.52%	-0.51%	-36.62%	139755	0.8217	12.5	5.88	-39.32%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220427	5.59	5.82	5.48	5.82	2.65%	3.01%	-36.94%	147140	0.8313	12.65	5.65	-41.69%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220426	5.65	5.92	5.54	5.67	0.18%	-1.22%	-38.57%	180917	1.0377	15.79	5.74	-40.76%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220425	6.27	6.27	5.66	5.66	-10.02%	-3.9%	-38.68%	212023	1.248	18.99	5.89	-39.22%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220422	6.49	6.56	6.24	6.29	-2.63%	-0.32%	-31.85%	112280	0.7086	10.78	6.31	-34.88%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220421	6.76	6.83	6.4	6.46	-4.72%	-2.42%	-30.01%	132783	0.8785	13.37	6.62	-31.68%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220420	6.9	7.01	6.76	6.78	-1.88%	-1.45%	-26.54%	92455	0.6362	9.68	6.88	-29%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220419	6.94	6.99	6.83	6.91	-0.29%	0.14%	-25.14%	72736	0.5021	7.64	6.9	-28.79%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220418	7	7	6.73	6.93	-1%	0.87%	-24.92%	78936	0.5423	8.25	6.87	-29.1%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220415	7.09	7.12	6.97	7	-1.27%	-0.28%	-24.16%	78288	0.5493	8.36	7.02	-27.55%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220414	7.1	7.19	7.07	7.09	0%	-0.42%	-23.19%	78954	0.5624	8.56	7.12	-26.52%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220413	7.12	7.2	7.02	7.09	-1.12%	-0.14%	-23.19%	99464	0.7061	10.74	7.1	-26.73%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220412	7.13	7.2	6.98	7.17	0.56%	1.13%	-22.32%	137993	0.978	14.88	7.09	-26.83%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220411	7.55	7.56	7.07	7.13	-5.56%	-1.93%	-22.75%	150636	1.0955	16.67	7.27	-24.97%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220408	7.76	7.77	7.47	7.55	-2.2%	-0.26%	-18.2%	103619	0.7844	11.93	7.57	-21.88%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220407	7.91	7.94	7.7	7.72	-2.03%	-0.77%	-16.36%	112349	0.8744	13.3	7.78	-19.71%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220401	7.81	7.82	7.61	7.76	-1.02%	0.65%	-15.93%	102580	0.791	12.03	7.71	-20.43%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220331	7.87	8.18	7.8	7.84	-0.51%	-1.75%	-15.06%	160328	1.2788	19.46	7.98	-17.65%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220330	7.79	7.88	7.68	7.88	1.55%	1.03%	-14.63%	100174	0.781	11.88	7.8	-19.5%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220329	7.77	7.83	7.71	7.76	0%	-0.26%	-15.93%	87543	0.6807	10.36	7.78	-19.71%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220328	7.84	7.88	7.65	7.76	-1.15%	0.26%	-15.93%	87901	0.6804	10.35	7.74	-20.12%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220325	8.03	8.05	7.84	7.85	-2.24%	-1.01%	-14.95%	121884	0.9666	14.71	7.93	-18.16%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220324	7.91	8.08	7.81	8.03	1.26%	0.63%	-13%	131696	1.0504	15.98	7.98	-17.65%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220323	7.94	8.01	7.84	7.93	-0.13%	0%	-14.08%	84293	0.6686	10.17	7.93	-18.16%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220322	8.18	8.18	7.86	7.94	-1.98%	0%	-13.98%	110614	0.8784	13.36	7.94	-18.06%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220321	7.92	8.2	7.92	8.1	2.4%	0.25%	-12.24%	162667	1.3143	20	8.08	-16.62%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220318	7.81	8	7.76	7.91	0.89%	0.38%	-14.3%	111678	0.8799	13.39	7.88	-18.68%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220317	7.7	8.03	7.6	7.84	2.48%	-0.63%	-15.06%	177485	1.4011	21.32	7.89	-18.58%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220316	7.54	7.65	7.2	7.65	3.1%	2.68%	-17.12%	168488	1.2549	19.09	7.45	-23.12%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220315	7.97	7.98	7.39	7.42	-6.78%	-3.26%	-19.61%	186305	1.4283	21.73	7.67	-20.85%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220311	8.02	8.18	7.85	8.17	0.74%	1.49%	-11.48%	158020	1.272	19.35	8.05	-16.92%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220310	7.9	8.14	7.87	8.11	4.78%	0.87%	-12.13%	170006	1.3663	20.79	8.04	-17.03%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220309	8.09	8.22	7.49	7.74	-4.33%	-0.77%	-16.14%	201351	1.5698	23.88	7.8	-19.5%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220308	8.63	8.65	7.77	8.09	-6.26%	-1.34%	-12.35%	204278	1.6746	25.48	8.2	-15.38%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220307	8.86	8.95	8.58	8.63	-2.49%	-0.8%	-6.5%	150579	1.3104	19.94	8.7	-10.22%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220304	8.85	9.16	8.8	8.85	-0.34%	-1.45%	-4.12%	189761	1.7041	25.93	8.98	-7.33%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220303	8.8	8.95	8.8	8.88	1.02%	-0.11%	-3.79%	120066	1.0671	16.23	8.89	-8.26%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220302	8.75	8.82	8.69	8.79	-0.23%	0.34%	-4.77%	86268	0.756	11.5	8.76	-9.6%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220301	8.85	8.88	8.75	8.81	-0.34%	0%	-4.55%	80376	0.7081	10.77	8.81	-9.08%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220228	8.83	8.89	8.67	8.84	0%	0.68%	-4.23%	152824	1.342	20.42	8.78	-9.39%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220225	8.82	8.96	8.81	8.84	0.34%	-0.45%	-4.23%	120814	1.0728	16.32	8.88	-8.36%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220224	9.06	9.28	8.58	8.81	-3.93%	-1.56%	-4.55%	233447	2.0887	31.78	8.95	-7.64%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220223	9.16	9.25	9.03	9.17	0.22%	0.22%	-0.65%	102219	0.9349	14.22	9.15	-5.57%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220222	9.21	9.35	9.05	9.15	-1.61%	-0.22%	-0.87%	141754	1.3005	19.79	9.17	-5.37%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220221	9	9.32	8.97	9.3	3.79%	1.31%	0.76%	191615	1.7581	26.75	9.18	-5.26%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220218	8.83	9.1	8.81	8.96	0.79%	-0.22%	-2.93%	97100	0.8715	13.26	8.98	-7.33%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220217	8.99	9.02	8.87	8.89	-1.66%	-0.34%	-3.68%	105494	0.9413	14.32	8.92	-7.95%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220216	8.95	9.16	8.88	9.04	0.89%	0%	-2.06%	101423	0.9166	13.95	9.04	-6.71%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220215	8.92	9.08	8.83	8.96	-0.22%	0.22%	-2.93%	96720	0.8645	13.15	8.94	-7.74%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220214	9.19	9.37	8.93	8.98	2.05%	-1.64%	-2.71%	199956	1.8252	27.77	9.13	-5.78%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220211	9.11	9.12	8.78	8.8	-3.4%	-1.12%	-4.66%	125559	1.1181	17.01	8.9	-8.15%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220210	9.1	9.19	9.05	9.11	-0.22%	-0.11%	-1.3%	85791	0.782	11.9	9.12	-5.88%	9.29	0%	9.15	0%	9.23	0%	0.67%
20220209	8.95	9.17	8.86	9.13	2.01%	1.11%	-1.08%	136831	1.2351	18.79	9.03	-6.81%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211203	10.36	10.55	10.17	10.46	1.16%	0.87%	13.33%	224869	2.3324	35.49	10.37	7.02%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211202	9.84	10.48	9.8	10.34	5.4%	0.49%	12.03%	335737	3.4544	52.56	10.29	6.19%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211201	9.38	10.14	9.35	9.81	4.81%	0.2%	6.28%	274692	2.6884	40.9	9.79	1.03%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211130	9.46	9.48	9.22	9.36	-0.53%	0.43%	1.41%	95977	0.8947	13.61	9.32	-3.82%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211129	9.5	9.65	9.33	9.41	0%	-0.63%	1.95%	85849	0.813	12.37	9.47	-2.27%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211126	9.52	9.63	9.37	9.41	-1.05%	-0.53%	1.95%	80297	0.7599	11.56	9.46	-2.37%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211125	9.6	9.67	9.5	9.51	-1.04%	-0.83%	3.03%	80497	0.7717	11.74	9.59	-1.03%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211124	9.58	9.71	9.5	9.61	0.31%	0%	4.12%	90283	0.8678	13.2	9.61	-0.83%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211123	9.66	9.75	9.55	9.58	-0.62%	-0.31%	3.79%	71593	0.6882	10.47	9.61	-0.83%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211122	9.39	9.69	9.36	9.64	2.99%	1.05%	4.44%	126373	1.2057	18.34	9.54	-1.55%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211119	9.2	9.42	9.18	9.36	0.86%	-0.11%	1.41%	96935	0.9079	13.81	9.37	-3.3%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211118	9.3	9.43	9.26	9.28	-0.43%	-0.75%	0.54%	84371	0.7886	12	9.35	-3.51%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211117	9.26	9.36	9.18	9.32	0.22%	0.32%	0.98%	95074	0.8836	13.44	9.29	-4.13%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211116	9.3	9.42	9.22	9.3	0.43%	-0.21%	0.76%	127358	1.1866	18.05	9.32	-3.82%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211115	9.52	9.54	9.24	9.26	-2.83%	-0.64%	0.33%	165558	1.5424	23.47	9.32	-3.82%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211112	9.64	9.91	9.41	9.53	-0.94%	-0.83%	3.25%	210092	2.0186	30.71	9.61	-0.83%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211111	9.67	9.78	9.31	9.62	-0.62%	0.52%	4.23%	153304	1.4678	22.33	9.57	-1.24%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211110	9.6	9.77	9.55	9.68	0.94%	0.21%	4.88%	136703	1.3201	20.08	9.66	-0.31%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211109	9.43	9.78	9.35	9.59	1.48%	-0.1%	3.9%	169373	1.6265	24.75	9.6	-0.93%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211108	9.31	9.6	9.06	9.45	1.72%	0.53%	2.38%	229260	2.1551	32.79	9.4	-2.99%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211105	8.9	9.41	8.85	9.29	3.91%	1.31%	0.65%	221316	2.0302	30.89	9.17	-5.37%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211104	8.91	8.98	8.84	8.94	-0.22%	0.11%	-3.14%	62715	0.5598	8.52	8.93	-7.84%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211103	8.71	9.1	8.66	8.96	2.52%	0.34%	-2.93%	134463	1.2002	18.26	8.93	-7.84%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211102	8.87	8.95	8.6	8.74	-1.8%	-0.46%	-5.31%	92962	0.8159	12.41	8.78	-9.39%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211101	8.84	9	8.78	8.9	0%	-0.11%	-3.58%	70654	0.6294	9.58	8.91	-8.05%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211029	8.76	8.94	8.63	8.9	1.6%	0.79%	-3.58%	113912	1.006	15.31	8.83	-8.88%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211028	8.76	8.98	8.74	8.76	-0.34%	-1.24%	-5.09%	105258	0.9335	14.2	8.87	-8.46%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211027	8.76	8.9	8.68	8.79	0.23%	0.23%	-4.77%	68396	0.5999	9.13	8.77	-9.49%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211026	8.91	8.95	8.73	8.77	-1.57%	-0.57%	-4.98%	62572	0.5517	8.39	8.82	-8.98%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211025	8.61	8.93	8.6	8.91	3.12%	0.79%	-3.47%	95839	0.8472	12.89	8.84	-8.77%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211022	8.81	8.88	8.6	8.64	-2.04%	-0.8%	-6.39%	76256	0.664	10.1	8.71	-10.11%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211021	8.85	9.16	8.77	8.82	-1.01%	-1.23%	-4.44%	153436	1.3706	20.85	8.93	-7.84%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211020	8.43	8.99	8.43	8.91	5.69%	1.02%	-3.47%	243216	2.1461	32.65	8.82	-8.98%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211019	8.32	8.52	8.32	8.43	1.32%	0.24%	-8.67%	48728	0.4098	6.23	8.41	-13.21%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211018	8.37	8.42	8.28	8.32	-0.72%	-0.12%	-9.86%	42171	0.3511	5.34	8.33	-14.04%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211015	8.4	8.59	8.35	8.38	-0.24%	-1.18%	-9.21%	68178	0.5782	8.8	8.48	-12.49%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211014	8.46	8.49	8.39	8.4	-0.94%	-0.36%	-8.99%	38411	0.3238	4.93	8.43	-13%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211013	8.51	8.51	8.3	8.48	0.71%	0.59%	-8.13%	46912	0.3953	6.01	8.43	-13%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211012	8.45	8.55	8.34	8.42	-0.59%	-0.12%	-8.78%	60666	0.5114	7.78	8.43	-13%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211011	8.51	8.68	8.43	8.47	0.36%	-0.82%	-8.23%	64232	0.5488	8.35	8.54	-11.87%	9.29	0%	9.15	0%	9.23	0%	0.67%
20211008	8.2	8.54	8.19	8.44	3.05%	0%	-8.56%	73479	0.6199	9.43	8.44	-12.9%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210930	8.08	8.21	8.08	8.19	1.36%	0.24%	-11.27%	33113	0.2705	4.12	8.17	-15.69%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210929	8.24	8.28	8.08	8.08	-2.42%	-0.74%	-12.46%	63296	0.5154	7.84	8.14	-16%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210928	8.33	8.36	8.24	8.28	-0.96%	0%	-10.29%	46598	0.3859	5.87	8.28	-14.55%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210927	8.41	8.55	8.32	8.36	-0.59%	-0.48%	-9.43%	50618	0.425	6.47	8.4	-13.31%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210924	8.57	8.65	8.41	8.41	-2.32%	-0.94%	-8.88%	70277	0.597	9.08	8.49	-12.38%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210923	8.45	8.69	8.43	8.61	2.01%	0.35%	-6.72%	78732	0.6757	10.28	8.58	-11.46%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210922	8.31	8.5	8.28	8.44	0.48%	0.36%	-8.56%	57479	0.4834	7.35	8.41	-13.21%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210917	8.34	8.44	8.3	8.4	0.72%	0.48%	-8.99%	59359	0.4965	7.55	8.36	-13.73%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210916	8.5	8.58	8.3	8.34	-2.68%	-0.95%	-9.64%	97287	0.8188	12.46	8.42	-13.11%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210915	8.71	8.8	8.55	8.57	-1.95%	-0.46%	-7.15%	70691	0.6089	9.26	8.61	-11.15%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210914	8.76	8.95	8.68	8.74	-0.11%	-0.46%	-5.31%	84851	0.7453	11.34	8.78	-9.39%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210913	8.72	8.82	8.65	8.75	0.46%	0.34%	-5.2%	64636	0.5636	8.57	8.72	-10.01%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210910	8.77	8.77	8.63	8.71	-1.02%	0.23%	-5.63%	75469	0.6562	9.98	8.69	-10.32%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210909	8.92	8.93	8.7	8.8	-1.23%	0.57%	-4.66%	97800	0.8559	13.02	8.75	-9.7%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210908	8.67	9.03	8.65	8.91	2.53%	0.34%	-3.47%	115263	1.0238	15.58	8.88	-8.36%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210907	8.57	8.75	8.52	8.69	1.4%	0.23%	-5.85%	109751	0.9517	14.48	8.67	-10.53%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210906	8.53	8.58	8.41	8.57	0.47%	0.71%	-7.15%	90671	0.7715	11.74	8.51	-12.18%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210729	9.9	10.25	9.62	10.05	3.4%	1.31%	8.88%	133638	1.3257	20.17	9.92	2.37%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210728	10.19	10.22	9.2	9.72	-3.95%	-0.1%	5.31%	149527	1.4544	22.13	9.73	0.41%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210727	10.64	10.74	10.12	10.12	-5.77%	-2.79%	9.64%	174344	1.8145	27.61	10.41	7.43%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210726	11.02	11.16	10.6	10.74	-4.7%	-0.56%	16.36%	254853	2.7514	41.86	10.8	11.46%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210723	10.37	11.5	10.3	11.27	7.64%	1.53%	22.1%	401939	4.4609	67.87	11.1	14.55%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210722	10.44	10.49	10.17	10.47	-0.38%	1.65%	13.43%	155050	1.5977	24.31	10.3	6.3%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210721	10.9	10.9	10.42	10.51	-1.78%	-0.66%	13.87%	133915	1.4174	21.56	10.58	9.18%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210720	10.77	10.92	10.53	10.7	-0.47%	0.28%	15.93%	86456	0.9228	14.04	10.67	10.11%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210719	10.8	11.09	10.74	10.75	-1.01%	-1.38%	16.47%	118541	1.2917	19.65	10.9	12.49%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210716	10.63	11.03	10.61	10.86	3.53%	0%	17.66%	165419	1.7972	27.34	10.86	12.07%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210715	10.51	10.57	10.32	10.49	-0.29%	0.48%	13.65%	80288	0.8384	12.76	10.44	7.74%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210714	10.31	10.64	10.2	10.52	1.84%	0.29%	13.98%	119369	1.2517	19.04	10.49	8.26%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210713	10.18	10.38	10.08	10.33	1.08%	0.98%	11.92%	90550	0.9259	14.09	10.23	5.57%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210712	10.29	10.39	10.2	10.22	0%	-0.49%	10.73%	88490	0.9091	13.83	10.27	5.99%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210709	10.18	10.31	10.06	10.22	0.49%	0.39%	10.73%	86918	0.8852	13.47	10.18	5.06%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210708	10.46	10.65	10.12	10.17	-3.05%	-1.45%	10.18%	132388	1.3668	20.79	10.32	6.5%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210707	10.47	10.65	10.4	10.52	-0.28%	-0.28%	13.98%	85020	0.8966	13.64	10.55	8.88%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210706	10.8	10.93	10.47	10.55	-2.41%	-0.66%	14.3%	130942	1.3902	21.15	10.62	9.6%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210705	10.57	11.1	10.57	10.81	2.37%	-0.37%	17.12%	135847	1.4735	22.42	10.85	11.97%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210702	10.52	10.77	10.44	10.56	0.19%	-0.38%	14.41%	108459	1.1501	17.5	10.6	9.39%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210701	10.65	10.92	10.53	10.54	-1.03%	-1.95%	14.19%	178006	1.9129	29.1	10.75	10.94%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210630	11.11	11.22	10.55	10.65	-5.25%	-1.21%	15.38%	270586	2.9164	44.37	10.78	11.25%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210629	11.48	11.49	11.05	11.24	-1.92%	-0.18%	21.78%	136997	1.5431	23.48	11.26	16.2%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210628	11.33	11.46	11.08	11.46	0.88%	1.69%	24.16%	146925	1.6563	25.2	11.27	16.31%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210625	11.15	11.4	11.02	11.36	1.34%	1.07%	23.08%	122720	1.3797	20.99	11.24	16%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210624	11.76	11.76	11.2	11.21	-5%	-1.67%	21.45%	192177	2.1917	33.34	11.4	17.65%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210623	11.57	11.8	11.5	11.8	1.64%	1.37%	27.84%	150277	1.7491	26.61	11.64	20.12%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210622	11.9	12.1	11.45	11.61	-2.52%	-0.77%	25.79%	264433	3.0948	47.08	11.7	20.74%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210621	12.15	12.3	11.84	11.91	-2.06%	-0.75%	29.04%	238019	2.8564	43.46	12	23.84%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210618	11.71	12.33	11.55	12.16	3.49%	0.75%	31.74%	278240	3.3579	51.09	12.07	24.56%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210617	11.59	11.96	11.4	11.75	-0.09%	0%	27.3%	193219	2.2703	34.54	11.75	21.26%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210616	11.6	12.19	11.4	11.76	1.2%	0%	27.41%	338004	3.9754	60.48	11.76	21.36%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210615	12.24	12.38	11.5	11.62	-4.68%	-1.69%	25.89%	357940	4.2315	64.38	11.82	21.98%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210611	11.79	12.39	11.61	12.19	3.57%	0.83%	32.07%	372465	4.5013	68.48	12.09	24.77%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210610	11.71	12.14	11.62	11.77	-0.68%	-0.84%	27.52%	341151	4.0481	61.59	11.87	22.5%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210609	11.05	12.06	11.01	11.85	7.14%	1.37%	28.39%	502392	5.8726	89.35	11.69	20.64%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210608	11.32	11.39	11	11.06	-3.24%	-1.07%	19.83%	227256	2.5403	38.65	11.18	15.38%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210607	10.86	11.59	10.8	11.43	3.25%	0.7%	23.84%	387526	4.3993	66.93	11.35	17.13%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210604	10.53	11.51	10.48	11.07	5.23%	-0.18%	19.93%	402395	4.4614	67.88	11.09	14.45%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210603	10.33	10.53	10.26	10.52	1.74%	1.15%	13.98%	129479	1.3466	20.49	10.4	7.33%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210602	10.51	10.62	10.33	10.34	-2.45%	-0.86%	12.03%	147929	1.5426	23.47	10.43	7.64%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210601	10.6	10.77	10.47	10.6	-1.03%	0.19%	14.84%	167428	1.7716	26.95	10.58	9.18%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210531	10.31	10.8	10.23	10.71	4.39%	1.13%	16.03%	315865	3.3453	50.9	10.59	9.29%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210528	10.38	10.51	10.14	10.26	-0.19%	-0.29%	11.16%	160469	1.652	25.13	10.29	6.19%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210527	10.5	10.56	10.21	10.28	-1.72%	-0.58%	11.38%	186295	1.927	29.32	10.34	6.71%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210526	10.34	10.76	10.21	10.46	0.97%	-0.85%	13.33%	297064	3.1327	47.66	10.55	8.88%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210525	10.21	10.55	10.05	10.36	4.23%	0.58%	12.24%	295155	3.0408	46.26	10.3	6.3%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210524	9.88	10.03	9.75	9.94	0.3%	0.61%	7.69%	129856	1.283	19.52	9.88	1.96%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210521	10.3	10.33	9.85	9.91	-3.88%	-1.29%	7.37%	240660	2.4153	36.75	10.04	3.61%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210520	10.3	10.7	10.23	10.31	0.19%	-0.67%	11.7%	236694	2.4568	37.38	10.38	7.12%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210519	10.3	10.38	10.16	10.29	-0.87%	0.29%	11.48%	180641	1.8532	28.19	10.26	5.88%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210518	10.33	10.5	10.13	10.38	0.58%	0.48%	12.46%	216088	2.2318	33.95	10.33	6.6%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210517	10.74	10.91	10.24	10.32	-2.82%	-2.09%	11.81%	334971	3.5308	53.72	10.54	8.77%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210514	10.97	11.12	10.58	10.62	-3.01%	-1.85%	15.06%	452414	4.8938	74.45	10.82	11.66%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210513	10.94	11.5	10.85	10.95	0.92%	-1.71%	18.63%	662379	7.3819	112.31	11.14	14.96%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210512	9.85	10.85	9.82	10.85	10.04%	2.26%	17.55%	518005	5.4986	83.66	10.61	9.49%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210511	9.73	10.03	9.6	9.86	1.44%	0.41%	6.83%	148379	1.4574	22.17	9.82	1.34%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210510	9.65	9.9	9.65	9.72	0.73%	-0.31%	5.31%	121274	1.1825	17.99	9.75	0.62%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210507	9.97	10.03	9.6	9.65	-2.33%	-1.83%	4.55%	151735	1.4914	22.69	9.83	1.44%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210506	10.14	10.15	9.87	9.88	-3.33%	-1.1%	7.04%	183040	1.8285	27.82	9.99	3.1%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210430	10	10.48	9.88	10.22	2.71%	-0.39%	10.73%	263457	2.7033	41.13	10.26	5.88%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210429	9.85	10.07	9.63	9.95	-1.87%	0.81%	7.8%	307507	3.0348	46.17	9.87	1.86%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210428	10.24	10.29	9.91	10.14	-0.98%	0.3%	9.86%	203967	2.0618	31.37	10.11	4.33%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210427	10.1	10.48	10.03	10.24	-0.49%	0.2%	10.94%	250881	2.5639	39.01	10.22	5.47%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210426	10.53	10.8	10.24	10.29	-0.19%	-2.19%	11.48%	382912	4.0275	61.27	10.52	8.57%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210423	10.1	10.49	10.04	10.31	0.19%	0.1%	11.7%	363045	3.7383	56.87	10.3	6.3%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210422	9.54	10.56	9.5	10.29	5.86%	3.21%	11.48%	573977	5.7249	87.1	9.97	2.89%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210421	8.91	9.86	8.89	9.72	8.36%	2.97%	5.31%	460743	4.3511	66.2	9.44	-2.58%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210416	8.79	9	8.75	8.97	2.16%	0.67%	-2.82%	67126	0.5979	9.1	8.91	-8.05%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210415	8.88	8.88	8.76	8.78	-1.13%	-0.11%	-4.88%	34267	0.3012	4.58	8.79	-9.29%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210414	8.88	8.92	8.75	8.88	0.11%	0.57%	-3.79%	41756	0.3687	5.61	8.83	-8.88%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210413	8.82	8.96	8.77	8.87	0.23%	0.45%	-3.9%	42350	0.3741	5.69	8.83	-8.88%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210412	9	9.1	8.82	8.85	-2.1%	-1.01%	-4.12%	53936	0.482	7.33	8.94	-7.74%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210409	9	9.07	8.94	9.04	0.56%	0.44%	-2.06%	44834	0.4034	6.14	9	-7.12%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210408	9.09	9.12	8.96	8.99	-1.1%	-0.44%	-2.6%	58358	0.5269	8.02	9.03	-6.81%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210407	9.12	9.25	9.05	9.09	-0.33%	-0.44%	-1.52%	77095	0.7036	10.7	9.13	-5.78%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210406	8.9	9.15	8.81	9.12	2.82%	0.88%	-1.19%	112839	1.0204	15.52	9.04	-6.71%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210402	8.9	8.98	8.86	8.87	-0.45%	-0.34%	-3.9%	48376	0.4307	6.55	8.9	-8.15%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210401	8.83	8.91	8.8	8.91	0.91%	0.68%	-3.47%	41904	0.371	5.64	8.85	-8.67%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210330	8.85	8.9	8.75	8.8	-1.35%	-0.23%	-4.66%	44637	0.3936	5.99	8.82	-8.98%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210329	8.9	9.07	8.9	8.92	0.22%	-0.45%	-3.36%	48787	0.4371	6.65	8.96	-7.53%	9.29	0%	9.15	0%	9.23	0%	0.67%
20210326	8.85	8.93	8.83	8.9	0.79%	0.23%	-3.58%	44110	0.3918	5.96	8.88	-8.36%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201215	10.07	11.02	10.01	11.02	9.98%	2.32%	19.39%	281240	3.0282	46.07	10.77	11.15%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201214	10.05	10.09	9.9	10.02	-0.1%	0.4%	8.56%	74432	0.7432	11.31	9.98	2.99%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201211	10.19	10.26	9.96	10.03	-1.86%	-0.2%	8.67%	105788	1.0632	16.18	10.05	3.72%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201210	10.33	10.42	10.04	10.22	-1.64%	0%	10.73%	105823	1.0815	16.45	10.22	5.47%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201209	10.42	10.54	10.34	10.39	-0.29%	-0.38%	12.57%	97468	1.0164	15.46	10.43	7.64%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201208	10.48	10.6	10.38	10.42	-0.86%	-0.19%	12.89%	95614	0.998	15.18	10.44	7.74%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201207	10.55	10.74	10.48	10.51	-1.68%	-0.57%	13.87%	136114	1.4391	21.89	10.57	9.08%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201204	10.6	10.83	10.45	10.69	1.04%	0.19%	15.82%	194489	2.0758	31.58	10.67	10.11%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201203	10.24	10.64	10.21	10.58	3.22%	0.76%	14.63%	262717	2.7597	41.99	10.5	8.36%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201202	10.13	10.3	10.11	10.25	1.38%	0.2%	11.05%	132328	1.3531	20.59	10.23	5.57%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201201	10.01	10.18	9.94	10.11	1.1%	0.1%	9.53%	120806	1.2199	18.56	10.1	4.23%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201130	9.88	10.26	9.7	10	1.32%	0%	8.34%	153702	1.5373	23.39	10	3.2%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201127	9.97	10.05	9.8	9.87	-1.3%	-0.4%	6.93%	136645	1.3536	20.59	9.91	2.27%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201126	10.28	10.28	9.96	10	-2.72%	-0.89%	8.34%	149989	1.5132	23.02	10.09	4.13%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201125	10.35	10.45	10.25	10.28	-0.96%	-0.29%	11.38%	113607	1.1711	17.82	10.31	6.4%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201124	10.58	10.58	10.36	10.38	-2.63%	-0.48%	12.46%	147964	1.5426	23.47	10.43	7.64%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201123	10.38	10.68	10.27	10.66	3.19%	1.62%	15.49%	209643	2.1986	33.45	10.49	8.26%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201120	10.23	10.35	10.2	10.33	0.78%	0.29%	11.92%	86568	0.8917	13.57	10.3	6.3%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201119	10.31	10.32	10.13	10.25	-1.06%	0.29%	11.05%	112258	1.1473	17.45	10.22	5.47%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201118	10.49	10.57	10.32	10.36	-1.15%	-0.29%	12.24%	98396	1.0225	15.56	10.39	7.22%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201117	10.79	10.8	10.41	10.48	-2.69%	-0.29%	13.54%	109269	1.1487	17.48	10.51	8.46%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201116	10.79	10.86	10.64	10.77	0.09%	0.28%	16.68%	91988	0.9881	15.03	10.74	10.84%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201113	10.63	10.79	10.45	10.76	1.22%	1.03%	16.58%	83755	0.8922	13.57	10.65	9.91%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201112	10.87	10.93	10.58	10.63	-1.39%	-0.75%	15.17%	107825	1.1553	17.58	10.71	10.53%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201111	11	11	10.76	10.78	-2.44%	-0.46%	16.79%	109237	1.1826	17.99	10.83	11.76%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201110	11.29	11.49	10.96	11.05	-0.81%	-1.6%	19.72%	189327	2.1254	32.34	11.23	15.89%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201109	10.89	11.31	10.89	11.14	2.3%	0.27%	20.69%	150882	1.677	25.51	11.11	14.65%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201106	10.96	11	10.76	10.89	-0.64%	0.46%	17.98%	98812	1.0714	16.3	10.84	11.87%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201105	11.07	11.13	10.85	10.96	0%	0.09%	18.74%	115702	1.2673	19.28	10.95	13%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201104	10.86	11.07	10.78	10.96	1.2%	0.55%	18.74%	139027	1.5154	23.06	10.9	12.49%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201103	10.48	10.9	10.41	10.83	3.93%	0.84%	17.33%	169621	1.8217	27.72	10.74	10.84%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201102	10.61	10.7	10.26	10.42	-1.51%	-0.1%	12.89%	167817	1.7497	26.62	10.43	7.64%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201030	11.05	11.11	10.57	10.58	-4.34%	-1.76%	14.63%	183784	1.9785	30.1	10.77	11.15%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201029	10.93	11.16	10.85	11.06	-0.36%	0.27%	19.83%	145593	1.6053	24.42	11.03	13.83%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201028	11.47	11.5	10.92	11.1	-3.06%	-0.09%	20.26%	167542	1.8622	28.33	11.11	14.65%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201027	11.39	11.58	11.3	11.45	-1.12%	0%	24.05%	88496	1.0135	15.42	11.45	18.16%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201026	11.5	11.6	11.15	11.58	0.43%	1.4%	25.46%	101290	1.1567	17.6	11.42	17.85%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201023	12.13	12.17	11.45	11.53	-4.87%	-1.79%	24.92%	223236	2.6214	39.88	11.74	21.16%	9.29	0%	9.15	0%	9.23	0%	0.67%
20201022	12.35	12.35	12.05	12.12	-2.73%	-0.25%	31.31%	113130	1.375	20.92	12.15	25.39%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200909	12.5	12.5	11.73	11.75	-6.97%	-2.33%	27.3%	305131	3.6718	55.86	12.03	24.15%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200908	13.09	13.09	12.38	12.63	-2.85%	-0.16%	36.84%	256009	3.2379	49.26	12.65	30.55%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200907	13.58	13.58	12.98	13	-2.48%	-1.81%	40.85%	184835	2.4469	37.23	13.24	36.64%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200904	13.37	13.42	13.09	13.33	-1.62%	0.6%	44.42%	185422	2.4572	37.38	13.25	36.74%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200903	13.76	14.02	13.54	13.55	-1.38%	-1.53%	46.8%	239886	3.3017	50.23	13.76	42%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200902	13.58	13.82	13.45	13.74	1.33%	0.81%	48.86%	201148	2.742	41.72	13.63	40.66%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200901	13.75	13.78	13.39	13.56	-1.6%	0.37%	46.91%	215160	2.907	44.23	13.51	39.42%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200831	14.21	14.3	13.73	13.78	-2.48%	-1.36%	49.3%	295938	4.1344	62.9	13.97	44.17%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200828	13.72	14.22	13.68	14.13	2.99%	0.93%	53.09%	286220	4.0059	60.95	14	44.48%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200827	13.95	13.96	13.23	13.72	-1.29%	1.03%	48.65%	311067	4.2228	64.25	13.58	40.14%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200826	13.99	14.36	13.73	13.9	-0.64%	-1%	50.6%	262154	3.6802	55.99	14.04	44.89%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200825	14.29	14.45	13.92	13.99	-2.64%	-0.99%	51.57%	270343	3.8196	58.11	14.13	45.82%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200824	14.53	14.59	13.91	14.37	-0.62%	0.84%	55.69%	239238	3.4086	51.86	14.25	47.06%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200821	14.5	14.69	14.29	14.46	-0.28%	-0.07%	56.66%	252919	3.6596	55.68	14.47	49.33%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200820	15.5	15.5	14.16	14.5	-6.99%	-1.23%	57.1%	525190	7.7092	117.29	14.68	51.5%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200819	16.47	16.48	15.55	15.59	-5.29%	-1.2%	68.91%	415456	6.5573	99.76	15.78	62.85%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200818	15.82	16.58	15.81	16.46	3.52%	1.48%	78.33%	447639	7.2586	110.43	16.22	67.39%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200817	15.7	16.08	15.48	15.9	1.53%	0.76%	72.26%	349391	5.512	83.86	15.78	62.85%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200814	15.67	15.78	15.22	15.66	-0.32%	1.16%	69.66%	284301	4.4013	66.96	15.48	59.75%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200813	15.83	16	15.55	15.71	-0.76%	-0.38%	70.21%	290514	4.5817	69.71	15.77	62.75%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200812	16.65	16.65	15.13	15.83	-3.48%	0.64%	71.51%	503562	7.9235	120.55	15.73	62.33%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200811	17.2	17.58	16.35	16.4	-4.93%	-2.44%	77.68%	568112	9.5528	145.34	16.81	73.48%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200810	17.55	17.9	17.21	17.25	-5.89%	-1.26%	86.89%	548467	9.5803	145.75	17.47	80.29%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200807	18.24	18.77	17.16	18.33	-2.66%	1.89%	98.59%	774337	13.9302	211.93	17.99	85.66%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200806	19	20.24	18.51	18.83	0.64%	-2.69%	104.01%	1242489	24.0413	365.76	19.35	99.69%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200805	16.35	18.71	15.97	18.71	9.99%	8.15%	102.71%	892590	15.4458	234.99	17.3	78.53%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200804	17.95	18.57	16.8	17.01	-3.9%	-3.02%	84.29%	906258	15.8958	241.84	17.54	81.01%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200803	17.6	18.9	17.01	17.7	0.63%	-0.84%	91.77%	1164455	20.7846	316.22	17.85	84.21%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200731	16.02	17.64	15.39	17.59	9.66%	6.09%	90.57%	1095243	18.1613	276.31	16.58	71.1%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200730	15.85	17.26	15.72	16.04	2.23%	-2.2%	73.78%	1336357	21.9229	333.53	16.4	69.25%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200729	14.29	15.72	13.99	15.72	10.01%	3.49%	70.31%	934988	14.1989	216.02	15.19	56.76%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200728	15.03	15.38	13.95	14.29	-4.35%	-1.04%	54.82%	583720	8.4318	128.28	14.44	49.02%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200727	15.4	15.51	13.86	14.94	-0.86%	1.77%	61.86%	791962	11.6242	176.85	14.68	51.5%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200724	14.02	15.58	14	15.07	6.43%	-0.99%	63.27%	1334735	20.31	309	15.22	57.07%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200723	13.3	14.4	13.1	14.16	4.73%	2.39%	53.41%	582813	8.0599	122.62	13.83	42.72%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200722	13.47	13.7	13.31	13.52	-1.96%	0%	46.48%	313861	4.2422	64.54	13.52	39.53%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200721	13.28	14.07	13	13.79	3.84%	2.45%	49.4%	446266	6.0085	91.41	13.46	38.91%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200720	13.16	13.39	12.99	13.28	1.14%	0.53%	43.88%	262755	3.4706	52.8	13.21	36.33%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200717	12.74	13.45	12.6	13.13	2.98%	0.77%	42.25%	354780	4.6218	70.32	13.03	34.47%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200716	14.1	14.11	12.59	12.75	-8.6%	-4.06%	38.14%	453891	6.0333	91.79	13.29	37.15%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200715	14.1	14.68	13.92	13.95	-1.48%	-2.58%	51.14%	427815	6.1276	93.23	14.32	47.78%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200714	14.95	14.96	13.8	14.16	-5.09%	-0.84%	53.41%	575197	8.211	124.92	14.28	47.37%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200713	14.49	15.11	14.45	14.92	5.29%	0.54%	61.65%	619249	9.1892	139.8	14.84	53.15%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200710	14.21	14.6	13.99	14.17	-1.32%	-0.63%	53.52%	623553	8.8917	135.28	14.26	47.16%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200709	13.2	14.38	13	14.36	7.97%	3.61%	55.58%	808007	11.1974	170.36	13.86	43.03%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200708	13.5	13.73	12.88	13.3	-0.89%	0.83%	44.1%	605887	7.9921	121.59	13.19	36.12%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200707	13.27	13.75	13.04	13.42	2.05%	-0.07%	45.4%	775833	10.4158	158.47	13.43	38.6%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200706	12.4	13.31	12.16	13.15	7.7%	2.26%	42.47%	845003	10.8708	165.39	12.86	32.71%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200703	12.48	12.73	12.06	12.21	-3.1%	-0.89%	32.29%	649232	7.997	121.67	12.32	27.14%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200702	12.8	12.82	12.4	12.6	-1.49%	0.24%	36.51%	540072	6.7868	103.25	12.57	29.72%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200701	12.94	13.36	12.58	12.79	-0.78%	-0.93%	38.57%	765774	9.8887	150.45	12.91	33.23%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200630	12.11	13.21	12.11	12.89	7.33%	-0.54%	39.65%	1097102	14.2155	216.27	12.96	33.75%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200629	12	12.28	11.91	12.01	1.01%	-0.66%	30.12%	397336	4.8033	73.08	12.09	24.77%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200624	12.45	12.45	11.7	11.89	-2.38%	-0.67%	28.82%	446640	5.3466	81.34	11.97	23.53%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200623	12.48	12.54	11.9	12.18	-3.18%	-0.33%	31.96%	651339	7.9582	121.08	12.22	26.11%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200622	12.36	12.67	11.95	12.58	3.97%	1.86%	36.29%	776798	9.5971	146.01	12.35	27.45%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200619	12.28	12.88	11.95	12.1	-3.74%	-1.31%	31.09%	1038789	12.7318	193.7	12.26	26.52%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200618	13.97	13.97	12.57	12.57	-10.02%	-3.97%	36.19%	1230037	16.1001	244.95	13.09	35.09%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200617	12.48	13.97	12.4	13.97	10%	2.42%	51.35%	1191814	16.2615	247.4	13.64	40.76%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200616	13.3	13.3	11.88	12.7	-3.27%	1.93%	37.59%	1327325	16.5423	251.67	12.46	28.59%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200615	12.2	13.13	12.2	13.13	9.97%	2.82%	42.25%	1215303	15.5212	236.14	12.77	31.79%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200612	11.56	12.32	11.21	11.94	3.29%	1.53%	29.36%	1083242	12.7404	193.83	11.76	21.36%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200611	10.51	11.84	10.38	11.56	7.43%	1.76%	25.24%	1308893	14.8686	226.21	11.36	17.23%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200610	10.62	11.09	10.57	10.76	1.8%	-0.65%	16.58%	796725	8.628	131.27	10.83	11.76%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200609	10.74	11.18	10.16	10.57	-1.67%	-1.95%	14.52%	1333463	14.3726	218.66	10.78	11.25%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200608	10.35	10.75	10.01	10.75	10.03%	2.48%	16.47%	1002843	10.5248	160.12	10.49	8.26%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200605	9.35	9.95	9.21	9.77	5.51%	1.14%	5.85%	1007661	9.7364	148.13	9.66	-0.31%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200604	8.69	9.36	8.52	9.26	6.68%	3%	0.33%	835778	7.5143	114.32	8.99	-7.22%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200603	8.69	9.16	8.64	8.68	-0.46%	-2.14%	-5.96%	630972	5.5944	85.11	8.87	-8.46%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200602	8.12	8.88	8.07	8.72	6.86%	1.99%	-5.53%	699260	5.976	90.92	8.55	-11.76%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200601	7.97	8.24	7.97	8.16	2.38%	0.37%	-11.59%	274267	2.2294	33.92	8.13	-16.1%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200529	7.81	8.1	7.75	7.97	2.05%	-0.13%	-13.65%	275902	2.2028	33.51	7.98	-17.65%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200528	7.91	7.98	7.67	7.81	-1.51%	0%	-15.38%	228767	1.7878	27.2	7.81	-19.4%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200527	7.99	8.1	7.81	7.93	-1.12%	-0.38%	-14.08%	225784	1.7977	27.35	7.96	-17.85%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200526	7.96	8.12	7.88	8.02	0.38%	0.25%	-13.11%	278692	2.2297	33.92	8	-17.44%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200525	7.78	8.06	7.68	7.99	2.7%	0.76%	-13.43%	287260	2.2778	34.65	7.93	-18.16%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200522	8.1	8.15	7.66	7.78	-5.01%	-1.27%	-15.71%	490412	3.8658	58.81	7.88	-18.68%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200521	8.99	9	8.08	8.19	-8.8%	-3.53%	-11.27%	605325	5.1404	78.21	8.49	-12.38%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200520	8.81	9	8.73	8.98	1.13%	1.13%	-2.71%	346099	3.0731	46.75	8.88	-8.36%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200519	9	9.02	8.81	8.88	-0.22%	-0.34%	-3.79%	313968	2.7974	42.56	8.91	-8.05%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200518	9.03	9.09	8.86	8.9	-2.41%	-0.56%	-3.58%	371027	3.3198	50.51	8.95	-7.64%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200515	9.28	9.41	9.1	9.12	-2.36%	-0.87%	-1.19%	452085	4.1588	63.27	9.2	-5.06%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200514	9.5	9.67	9.33	9.34	-2.81%	-1.16%	1.19%	609481	5.762	87.66	9.45	-2.48%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200513	9.03	9.98	8.92	9.61	5.49%	1.91%	4.12%	1116805	10.5338	160.26	9.43	-2.68%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200512	8.9	9.16	8.8	9.11	1.56%	0.77%	-1.3%	695409	6.2834	95.6	9.04	-6.71%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200511	8.93	9.1	8.75	8.97	-0.33%	0.67%	-2.82%	598353	5.3292	81.08	8.91	-8.05%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200508	8.83	9.15	8.71	9	2.39%	0.56%	-2.49%	727064	6.5079	99.01	8.95	-7.64%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200507	8.89	9.1	8.73	8.79	-1.9%	-1.24%	-4.77%	710717	6.3242	96.22	8.9	-8.15%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200506	8.81	9.02	8.68	8.96	2.4%	1.36%	-2.93%	682578	6.0342	91.8	8.84	-8.77%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200430	9.16	9.21	8.75	8.75	-2.78%	-2.02%	-5.2%	952771	8.5066	129.42	8.93	-7.84%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200429	9.46	9.66	8.9	9	-6.83%	-2.6%	-2.49%	1047150	9.6795	147.26	9.24	-4.64%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200428	10	10.15	9.35	9.66	-7.03%	-0.82%	4.66%	1701142	16.5652	252.02	9.74	0.52%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200427	11.57	11.61	10.39	10.39	-9.97%	-4.33%	12.57%	329135	3.5755	54.4	10.86	12.07%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200424	11.54	11.85	11	11.54	2.58%	0%	25.03%	1731787	19.9816	304	11.54	19.09%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200423	12.19	12.4	10.96	11.25	-2.68%	-4.17%	21.89%	2374663	27.8841	424.23	11.74	21.16%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200422	10.9	11.56	10.7	11.56	9.99%	2.85%	25.24%	1707512	19.1997	292.1	11.24	16%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200421	10.51	10.51	10.51	10.51	10.05%	0%	13.87%	235801	2.4783	37.7	10.51	8.46%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200420	9.55	9.55	9.55	9.55	10.02%	0%	3.47%	33188	0.3169	4.82	9.55	-1.44%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200417	8.68	8.68	8.68	8.68	10.01%	0%	-5.96%	22133	0.1921	2.92	8.68	-10.42%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200402	7.37	7.91	7.37	7.89	7.79%	2.6%	-14.52%	433447	3.332	50.69	7.69	-20.64%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200401	7.26	7.47	7.18	7.32	0.55%	0.14%	-20.69%	118392	0.8653	13.16	7.31	-24.56%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200331	7.29	7.34	7.22	7.28	0.28%	0%	-21.13%	109322	0.7956	12.1	7.28	-24.87%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200324	7.35	7.37	7.01	7.21	-0.96%	0.98%	-21.89%	201862	1.441	21.92	7.14	-26.32%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200323	7.05	7.45	7	7.28	1.11%	-0.27%	-21.13%	356009	2.5976	39.52	7.3	-24.66%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200320	7.08	7.28	7.01	7.2	3.15%	0.84%	-21.99%	266556	1.9022	28.94	7.14	-26.32%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200319	6.99	7.1	6.76	6.98	-1.83%	0.87%	-24.38%	318569	2.204	33.53	6.92	-28.59%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200318	7.44	7.5	7.1	7.11	-3.27%	-2.34%	-22.97%	307667	2.2408	34.09	7.28	-24.87%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200317	7.9	8.08	7.1	7.35	-6.84%	-0.68%	-20.37%	400368	2.9608	45.05	7.4	-23.63%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200316	8.37	8.63	7.88	7.89	-3.78%	-4.48%	-14.52%	333890	2.7588	41.97	8.26	-14.76%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200313	8.1	8.35	7.95	8.2	-5.2%	0.99%	-11.16%	301242	2.4454	37.2	8.12	-16.2%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200312	8.89	9.06	8.51	8.65	-4.31%	-0.92%	-6.28%	323648	2.8261	43	8.73	-9.91%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200311	9.2	9.35	9.01	9.04	-1.74%	-1.09%	-2.06%	237962	2.1738	33.07	9.14	-5.68%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200310	9.11	9.32	8.81	9.2	-2.85%	1.21%	-0.33%	391686	3.5609	54.18	9.09	-6.19%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200309	9.51	9.79	9.3	9.47	-0.63%	-0.73%	2.6%	519084	4.9524	75.35	9.54	-1.55%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200306	9.19	9.76	9.19	9.53	2.8%	0.21%	3.25%	625683	5.9529	90.57	9.51	-1.86%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200305	8.96	9.28	8.96	9.27	3.46%	1.87%	0.43%	397573	3.6192	55.06	9.1	-6.09%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200304	9.07	9.07	8.81	8.96	-1.32%	0.11%	-2.93%	298811	2.6729	40.67	8.95	-7.64%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200303	9.13	9.3	8.96	9.08	0.55%	-0.44%	-1.63%	463575	4.2255	64.29	9.12	-5.88%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200302	9	9.19	8.51	9.03	-1.74%	1.8%	-2.17%	629739	5.5837	84.95	8.87	-8.46%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200228	9.31	9.88	9.15	9.19	-2.85%	-3.97%	-0.43%	735756	7.0407	107.12	9.57	-1.24%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200227	9.52	9.72	9.41	9.46	-0.73%	-0.73%	2.49%	433051	4.1277	62.8	9.53	-1.65%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200226	9.12	9.69	9	9.53	4.5%	1.28%	3.25%	813847	7.6572	116.5	9.41	-2.89%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200225	9.01	9.33	8.9	9.12	-0.55%	-0.22%	-1.19%	377121	3.4481	52.46	9.14	-5.68%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200224	9.38	9.38	9.12	9.17	-1.82%	-0.43%	-0.65%	394492	3.6313	55.25	9.21	-4.95%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200221	8.88	9.39	8.85	9.34	4.12%	1.74%	1.19%	635372	5.8348	88.77	9.18	-5.26%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200220	9.02	9.12	8.83	8.97	-0.88%	0.22%	-2.82%	324528	2.9031	44.17	8.95	-7.64%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200219	9.38	9.38	9	9.05	-3.52%	-0.55%	-1.95%	419766	3.8215	58.14	9.1	-6.09%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200218	9.32	9.53	9.18	9.38	3.53%	0.11%	1.63%	559678	5.2437	79.78	9.37	-3.3%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200217	8.93	9.15	8.88	9.06	1.57%	0.22%	-1.84%	410958	3.7138	56.5	9.04	-6.71%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200214	8.92	9.07	8.83	8.92	2.06%	-0.22%	-3.36%	369773	3.307	50.31	8.94	-7.74%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200213	9.02	9.02	8.7	8.74	-2.67%	-0.68%	-5.31%	355669	3.1313	47.64	8.8	-9.18%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200212	8.94	9.15	8.83	8.98	-0.33%	0%	-2.71%	335666	3.0135	45.85	8.98	-7.33%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200211	9.05	9.07	8.65	9.01	-0.44%	1.46%	-2.38%	423689	3.7628	57.25	8.88	-8.36%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200210	9.5	9.5	8.8	9.05	-6.7%	-0.33%	-1.95%	676036	6.1396	93.41	9.08	-6.3%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200207	10.04	10.62	9.5	9.7	-4.72%	-3.1%	5.09%	1021704	10.229	155.62	10.01	3.3%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200206	9.87	10.65	9.75	10.18	1.7%	-1.26%	10.29%	1350936	13.9294	211.92	10.31	6.4%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200205	9.56	10.27	9.23	10.01	6.49%	4.38%	8.45%	1148846	11.0172	167.62	9.59	-1.03%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200204	9.6	9.71	9	9.4	-3.09%	0.21%	1.84%	814207	7.6371	116.19	9.38	-3.2%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200203	9.68	9.95	8.3	9.7	5.21%	1.25%	5.09%	1259480	12.0637	183.54	9.58	-1.14%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200123	9.65	9.72	9.01	9.22	-1.71%	-1.5%	-0.11%	577927	5.4098	82.3	9.36	-3.41%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200122	10.65	10.73	9.36	9.38	-9.81%	-3.3%	1.63%	1014586	9.8413	149.73	9.7	0.1%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200121	9.83	10.6	9.7	10.4	7.66%	2.36%	12.68%	1279506	12.9981	197.75	10.16	4.85%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200120	10	10.11	9.52	9.66	1.47%	-1.53%	4.66%	971272	9.5254	144.92	9.81	1.24%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200117	9.26	9.55	9.08	9.52	1.49%	1.6%	3.14%	690562	6.4716	98.46	9.37	-3.3%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200116	9.2	9.56	9.04	9.38	2.4%	0.21%	1.63%	698842	6.5397	99.49	9.36	-3.41%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200115	9.29	9.48	8.97	9.16	-2.76%	-0.54%	-0.76%	586217	5.4006	82.16	9.21	-4.95%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200114	8.75	9.56	8.61	9.42	8.28%	3.29%	2.06%	904524	8.2514	125.54	9.12	-5.88%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200113	8.66	8.77	8.65	8.7	0.46%	0.12%	-5.74%	176655	1.5348	23.35	8.69	-10.32%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200110	8.78	8.83	8.64	8.66	-1.14%	-0.35%	-6.18%	208160	1.8079	27.51	8.69	-10.32%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200109	8.73	8.84	8.7	8.76	1.27%	0.11%	-5.09%	269559	2.359	35.89	8.75	-9.7%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200108	8.83	8.88	8.6	8.65	-3.46%	-0.92%	-6.28%	375256	3.2754	49.83	8.73	-9.91%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200107	8.9	9.06	8.81	8.96	0.67%	0.22%	-2.93%	292111	2.6114	39.73	8.94	-7.74%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200106	8.88	9.12	8.71	8.9	-2.31%	-0.22%	-3.58%	448854	4.0024	60.89	8.92	-7.95%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200103	9.4	9.45	9.06	9.11	-4.21%	-0.98%	-1.3%	591846	5.4427	82.81	9.2	-5.06%	9.29	0%	9.15	0%	9.23	0%	0.67%
20200102	9.6	9.76	9.27	9.51	-3.35%	0.32%	3.03%	812923	7.7059	117.24	9.48	-2.17%	9.29	0%	9.15	0%	9.23	0%	0.67%