蓝光发展(600466)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230509	0.4	0.4	0.4	0.4	-4.76%	0%	-94.4%	198529	0.0794	7.72	0.4	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230508	0.42	0.42	0.42	0.42	-4.55%	0%	-94.12%	62920	0.0264	2.27	0.42	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230505	0.44	0.44	0.44	0.44	-4.35%	0%	-93.84%	41311	0.0182	1.39	0.44	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230504	0.46	0.46	0.46	0.46	-4.17%	0%	-93.56%	70532	0.0324	2.17	0.46	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230427	0.48	0.48	0.48	0.48	-9.43%	0%	-93.28%	244826	0.1175	6.9	0.48	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230426	0.53	0.53	0.53	0.53	-10.17%	0%	-92.58%	507949	0.2692	13.3	0.53	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230425	0.59	0.66	0.59	0.59	-10.61%	-1.67%	-91.74%	5257185	3.1705	140.62	0.6	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230424	0.66	0.7	0.66	0.66	-9.59%	-1.49%	-90.76%	2787597	1.8635	79.52	0.67	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230421	0.77	0.82	0.69	0.73	-5.19%	-5.19%	-89.78%	3389919	2.5996	104.76	0.77	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230420	0.78	0.81	0.77	0.77	-4.94%	-1.28%	-89.22%	2265579	1.7774	73.22	0.78	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230419	0.82	0.83	0.8	0.81	-2.41%	0%	-88.66%	1729377	1.4047	56.31	0.81	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230418	0.84	0.86	0.81	0.83	-2.35%	0%	-88.38%	1786206	1.4886	61.64	0.83	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230417	0.84	0.88	0.82	0.85	1.19%	0%	-88.1%	2167214	1.8358	79	0.85	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230414	0.87	0.89	0.83	0.84	-3.45%	-2.33%	-88.24%	2481231	2.1275	96.23	0.86	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230413	0.83	0.91	0.82	0.87	3.57%	-1.14%	-87.82%	3784253	3.3271	160.28	0.88	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230412	0.85	0.87	0.83	0.84	-4.55%	-1.18%	-88.24%	3039728	2.5791	143.02	0.85	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230411	0.8	0.91	0.76	0.88	4.76%	6.02%	-87.68%	4928413	4.079	255.6	0.83	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230410	0.91	0.92	0.84	0.84	-9.68%	-2.33%	-88.24%	3820402	3.2678	252.14	0.86	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230407	0.93	0.97	0.91	0.93	-2.11%	-1.06%	-86.97%	2214526	2.0763	182.06	0.94	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230406	1.02	1.03	0.93	0.95	-7.77%	-3.06%	-86.69%	2547575	2.4844	253.72	0.98	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230404	1.04	1.04	1.02	1.03	-0.96%	0%	-85.57%	607105	0.6258	78.88	1.03	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230403	1.04	1.05	1.03	1.04	0%	0%	-85.43%	559421	0.5817	73.65	1.04	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230331	1.04	1.06	1.03	1.04	-0.95%	0%	-85.43%	696403	0.7251	88.13	1.04	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230330	1.04	1.06	1.03	1.05	0.96%	0.96%	-85.29%	760433	0.7943	95.46	1.04	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230329	1.04	1.05	1.03	1.04	0%	0%	-85.43%	589355	0.6133	74.95	1.04	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230328	1.05	1.06	1.04	1.04	-0.95%	-0.95%	-85.43%	504502	0.5283	61.87	1.05	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230327	1.07	1.07	1.04	1.05	-2.78%	0%	-85.29%	1014096	1.0675	108.4	1.05	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230324	1.05	1.08	1.04	1.08	3.85%	1.89%	-84.87%	1605859	1.7081	177.61	1.06	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230323	1.05	1.05	1.04	1.04	-0.95%	0%	-85.43%	449512	0.4689	51.99	1.04	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230322	1.05	1.06	1.04	1.05	0%	0%	-85.29%	608004	0.6387	69.26	1.05	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230321	1.05	1.06	1.04	1.05	0%	0%	-85.29%	568463	0.5971	62.94	1.05	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230320	1.06	1.08	1.04	1.05	0%	-0.94%	-85.29%	864809	0.9139	90.27	1.06	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230317	1.05	1.08	1.04	1.05	0%	-0.94%	-85.29%	765583	0.8098	76.02	1.06	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230316	1.06	1.07	1.05	1.05	-1.87%	-0.94%	-85.29%	624333	0.6595	52.91	1.06	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230315	1.07	1.08	1.06	1.07	-0.93%	0%	-85.01%	908185	0.9703	71.2	1.07	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230314	1.05	1.12	1.03	1.08	2.86%	0.93%	-84.87%	1717377	1.8359	117.45	1.07	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230313	1.05	1.07	1.04	1.05	-0.94%	0%	-85.29%	805974	0.8483	46.27	1.05	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230310	1.08	1.08	1.05	1.06	-1.85%	0%	-85.15%	812645	0.8631	45.58	1.06	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230309	1.08	1.1	1.07	1.08	-0.92%	0%	-84.87%	852546	0.9205	48.68	1.08	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230308	1.08	1.1	1.07	1.09	0.93%	0%	-84.73%	830850	0.9021	48.44	1.09	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230307	1.1	1.12	1.08	1.08	-1.82%	-1.82%	-84.87%	1109756	1.2152	64.18	1.1	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230306	1.12	1.12	1.09	1.1	-1.79%	-0.9%	-84.59%	1286068	1.4217	76.91	1.11	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230303	1.09	1.15	1.08	1.12	2.75%	0%	-84.31%	2308050	2.5915	140.22	1.12	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230302	1.11	1.11	1.08	1.09	-2.68%	-0.91%	-84.73%	1656801	1.8144	108.38	1.1	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230301	1.14	1.15	1.1	1.12	-1.75%	0%	-84.31%	2652254	2.9684	181.31	1.12	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230228	1.04	1.14	1.02	1.14	9.62%	3.64%	-84.03%	4118713	4.5331	319.77	1.1	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230227	1.06	1.07	1.02	1.04	-2.8%	0%	-85.43%	1381863	1.4356	132.28	1.04	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230224	1.08	1.09	1.06	1.07	-1.83%	0%	-85.01%	763501	0.8155	80.84	1.07	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230223	1.08	1.09	1.07	1.09	0.93%	0.93%	-84.73%	571204	0.6183	61.19	1.08	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230222	1.1	1.1	1.07	1.08	-1.82%	0%	-84.87%	1104760	1.1984	115.69	1.08	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230221	1.1	1.12	1.1	1.1	0%	-0.9%	-84.59%	679834	0.7528	75.23	1.11	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230220	1.12	1.12	1.09	1.1	-1.79%	0%	-84.59%	1263409	1.3896	135.32	1.1	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230217	1.12	1.13	1.11	1.12	0%	0%	-84.31%	758999	0.8483	87.46	1.12	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230216	1.13	1.14	1.11	1.12	-1.75%	-0.88%	-84.31%	1247413	1.406	138.79	1.13	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230215	1.15	1.15	1.13	1.14	-0.87%	0%	-84.03%	664088	0.7544	76.14	1.14	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230214	1.15	1.16	1.14	1.15	0.88%	0%	-83.89%	1017406	1.1689	106.37	1.15	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230213	1.14	1.15	1.13	1.14	0%	0%	-84.03%	523651	0.5968	50.51	1.14	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230210	1.14	1.15	1.13	1.14	0%	0%	-84.03%	715087	0.8146	66.75	1.14	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230209	1.14	1.15	1.13	1.14	0%	0%	-84.03%	745679	0.8503	69.22	1.14	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230208	1.15	1.16	1.14	1.14	-0.87%	-0.87%	-84.03%	678752	0.7798	63.65	1.15	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230207	1.13	1.16	1.13	1.15	1.77%	0%	-83.89%	788852	0.9048	71.12	1.15	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230206	1.15	1.15	1.13	1.13	-1.74%	-0.88%	-84.17%	737423	0.8405	68.34	1.14	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230203	1.17	1.17	1.14	1.15	-0.86%	0%	-83.89%	1103415	1.2713	99.67	1.15	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230202	1.17	1.18	1.15	1.16	-0.85%	0%	-83.75%	993811	1.1574	97.05	1.16	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230201	1.16	1.18	1.14	1.17	0.86%	0.86%	-83.61%	1557930	1.8028	156.82	1.16	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230131	1.15	1.17	1.13	1.16	-0.85%	0.87%	-83.75%	1693292	1.9501	187.68	1.15	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230130	1.17	1.18	1.16	1.17	0.86%	0%	-83.61%	860058	1.0099	113.17	1.17	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230120	1.15	1.16	1.13	1.16	0.87%	0.87%	-83.75%	768337	0.8834	105.09	1.15	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230119	1.15	1.16	1.14	1.15	-0.86%	0%	-83.89%	647981	0.7438	86.58	1.15	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230118	1.14	1.17	1.13	1.16	1.75%	0.87%	-83.75%	1039905	1.1971	137.53	1.15	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230117	1.15	1.15	1.13	1.14	-0.87%	0%	-84.03%	517729	0.5897	64.84	1.14	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230116	1.16	1.16	1.12	1.15	-0.86%	0.88%	-83.89%	1110531	1.2676	133.37	1.14	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230113	1.15	1.17	1.15	1.16	0%	0%	-83.75%	349807	0.4045	44.41	1.16	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230112	1.17	1.18	1.15	1.16	-0.85%	0%	-83.75%	636885	0.7375	76.27	1.16	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230111	1.17	1.19	1.16	1.17	0%	-0.85%	-83.61%	577697	0.6805	70.45	1.18	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230110	1.17	1.18	1.16	1.17	0%	0%	-83.61%	479701	0.5599	55.94	1.17	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230109	1.17	1.18	1.17	1.17	-0.85%	0%	-83.61%	457622	0.5366	49.36	1.17	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230106	1.2	1.22	1.17	1.18	-0.84%	-0.84%	-83.47%	921115	1.0941	99.11	1.19	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230105	1.2	1.21	1.18	1.19	-0.83%	0%	-83.33%	767959	0.9123	82.46	1.19	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230104	1.18	1.23	1.18	1.2	1.69%	-0.83%	-83.19%	1350654	1.6356	149.07	1.21	0%	7.2	0%	7.15	0%	7.14	0%	0%
20230103	1.17	1.2	1.16	1.18	0.85%	0%	-83.47%	775793	0.9147	87.17	1.18	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221230	1.16	1.18	1.15	1.17	0.86%	0.86%	-83.61%	727261	0.8462	78.37	1.16	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221229	1.18	1.19	1.15	1.16	-2.52%	0%	-83.75%	886900	1.0311	88.62	1.16	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221228	1.2	1.2	1.18	1.19	-0.83%	0%	-83.33%	639750	0.7606	64.23	1.19	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221227	1.19	1.22	1.18	1.2	0.84%	0%	-83.19%	879191	1.0585	84.87	1.2	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221226	1.22	1.23	1.18	1.19	-3.25%	-0.83%	-83.33%	1176139	1.4074	109.62	1.2	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221223	1.22	1.24	1.21	1.23	0.82%	0%	-82.77%	560267	0.6864	51.5	1.23	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221222	1.23	1.25	1.22	1.22	0%	-0.81%	-82.91%	875172	1.0808	74.1	1.23	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221221	1.23	1.25	1.21	1.22	-1.61%	-0.81%	-82.91%	697081	0.8581	54.92	1.23	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221220	1.25	1.25	1.21	1.24	-0.8%	0.81%	-82.63%	990552	1.2193	74.74	1.23	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221219	1.27	1.3	1.24	1.25	-2.34%	-1.57%	-82.49%	1232159	1.5628	92.49	1.27	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221216	1.28	1.3	1.26	1.28	0%	0%	-82.07%	1149054	1.474	82.9	1.28	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221215	1.27	1.28	1.24	1.28	0.79%	1.59%	-82.07%	971665	1.2286	65.3	1.26	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221214	1.29	1.3	1.26	1.27	-2.31%	-0.78%	-82.21%	1079648	1.3789	64.82	1.28	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221213	1.28	1.31	1.26	1.3	1.56%	0.78%	-81.79%	1102773	1.4237	54.91	1.29	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221212	1.33	1.33	1.27	1.28	-3.76%	-0.78%	-82.07%	1430541	1.8509	57.82	1.29	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221209	1.33	1.36	1.31	1.33	-0.75%	-0.75%	-81.37%	1381690	1.8455	53.49	1.34	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221208	1.32	1.35	1.31	1.34	0.75%	0.75%	-81.23%	1581539	2.1048	53.53	1.33	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221207	1.33	1.34	1.3	1.33	0%	0.76%	-81.37%	1152807	1.5191	39.03	1.32	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221206	1.35	1.36	1.32	1.33	-2.21%	-0.75%	-81.37%	1334963	1.7845	46.81	1.34	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221205	1.36	1.39	1.35	1.36	0.74%	0%	-80.95%	1770424	2.4144	64.59	1.36	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221202	1.37	1.37	1.32	1.35	-2.17%	0.75%	-81.09%	1872521	2.5149	69.61	1.34	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221201	1.37	1.42	1.35	1.38	0%	0%	-80.67%	2727126	3.762	108.05	1.38	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221130	1.42	1.49	1.37	1.38	-4.17%	-2.82%	-80.67%	4125654	5.8634	181.67	1.42	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221129	1.46	1.49	1.37	1.44	5.88%	0.7%	-79.83%	5199118	7.4415	262.91	1.43	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221128	1.35	1.4	1.3	1.36	-2.16%	0.74%	-80.95%	3255355	4.3933	184.84	1.35	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221125	1.26	1.39	1.25	1.39	10.32%	2.96%	-80.53%	5016813	6.7721	297.67	1.35	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221124	1.27	1.3	1.25	1.26	1.61%	-0.79%	-82.35%	1407035	1.7825	92.15	1.27	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221123	1.24	1.25	1.23	1.24	-0.8%	0%	-82.63%	599389	0.7429	39.76	1.24	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221122	1.27	1.29	1.24	1.25	-0.79%	-0.79%	-82.49%	846844	1.0698	53.63	1.26	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221121	1.28	1.28	1.24	1.26	-1.56%	0%	-82.35%	965661	1.2163	61.83	1.26	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221118	1.32	1.32	1.28	1.28	-2.29%	-1.54%	-82.07%	936684	1.216	61.7	1.3	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221117	1.3	1.32	1.29	1.31	0.77%	0.77%	-81.65%	969628	1.2636	65.54	1.3	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221116	1.31	1.32	1.28	1.3	-2.26%	0%	-81.79%	1521141	1.9779	105.77	1.3	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221115	1.29	1.34	1.28	1.33	2.31%	0.76%	-81.37%	2263915	2.9803	169.74	1.32	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221114	1.32	1.36	1.27	1.3	0.78%	-0.76%	-81.79%	2572262	3.3733	218.94	1.31	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221111	1.25	1.34	1.24	1.29	4.88%	0%	-81.93%	2616374	3.3665	259.65	1.29	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221110	1.24	1.25	1.21	1.23	-0.81%	0%	-82.77%	928024	1.1392	106.92	1.23	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221109	1.2	1.28	1.19	1.24	3.33%	-0.8%	-82.63%	1608615	2.0099	199.7	1.25	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221108	1.2	1.21	1.18	1.2	0.84%	0.84%	-83.19%	670011	0.7989	93.49	1.19	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221107	1.16	1.22	1.15	1.19	1.71%	0%	-83.33%	1054887	1.2559	148.76	1.19	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221104	1.14	1.17	1.13	1.17	2.63%	1.74%	-83.61%	691761	0.7963	98.04	1.15	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221103	1.14	1.15	1.12	1.14	-1.72%	0%	-84.03%	611804	0.695	82.7	1.14	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221102	1.14	1.17	1.13	1.16	0%	0%	-83.75%	734311	0.8496	103.26	1.16	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221101	1.14	1.16	1.11	1.16	1.75%	2.65%	-83.75%	766575	0.8686	107.96	1.13	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221031	1.13	1.15	1.11	1.14	-1.72%	0.88%	-84.03%	848110	0.9559	119.42	1.13	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221028	1.22	1.22	1.15	1.16	-4.92%	-0.85%	-83.75%	919947	1.0768	130.79	1.17	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221027	1.21	1.23	1.2	1.22	0.83%	0.83%	-82.91%	453270	0.5502	67.88	1.21	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221026	1.22	1.23	1.21	1.21	0%	-0.82%	-83.05%	408933	0.4982	60.2	1.22	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221025	1.22	1.23	1.19	1.21	-0.82%	0%	-83.05%	582482	0.7022	80.32	1.21	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221024	1.26	1.27	1.22	1.22	-3.94%	-1.61%	-82.91%	752620	0.9354	103.79	1.24	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221021	1.27	1.3	1.26	1.27	0.79%	-0.78%	-82.21%	844466	1.0785	116.86	1.28	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221020	1.26	1.27	1.25	1.26	-0.79%	0%	-82.35%	411001	0.5176	53.97	1.26	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221019	1.28	1.29	1.26	1.27	-0.78%	0%	-82.21%	523487	0.6647	62.18	1.27	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221018	1.3	1.31	1.27	1.28	-1.54%	-0.78%	-82.07%	631747	0.8139	70.83	1.29	0%	7.2	0%	7.15	0%	7.14	0%	0%
20221017	1.27	1.3	1.25	1.3	1.56%	1.56%	-81.79%	920457	1.1804	99.16	1.28	0%	7.2	0%	7.15	0%	7.14	0%	0%
20220720	1.43	1.49	1.42	1.43	0.7%	-1.38%	-79.97%	1088398	1.574	84.27	1.45	-80.11%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220719	1.46	1.48	1.41	1.42	-0.7%	-1.39%	-80.11%	1840951	2.6564	142.21	1.44	-80.25%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220718	1.3	1.43	1.3	1.43	10%	3.62%	-79.97%	1014765	1.3978	74.83	1.38	-81.07%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220715	1.33	1.38	1.28	1.3	-7.8%	-0.76%	-81.79%	1500379	1.9695	105.44	1.31	-82.03%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220714	1.47	1.48	1.41	1.41	-4.73%	-1.4%	-80.25%	1177731	1.6804	89.96	1.43	-80.38%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220713	1.46	1.5	1.44	1.48	1.37%	0%	-79.27%	789171	1.1656	62.4	1.48	-79.7%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220712	1.48	1.49	1.45	1.46	-1.35%	-0.68%	-79.55%	819433	1.2039	64.45	1.47	-79.84%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220711	1.52	1.53	1.47	1.48	-3.27%	-0.67%	-79.27%	877043	1.3084	70.05	1.49	-79.56%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220708	1.52	1.54	1.51	1.53	0.66%	0%	-78.57%	570356	0.8708	46.62	1.53	-79.01%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220707	1.48	1.53	1.48	1.52	2.7%	0.66%	-78.71%	711447	1.0768	57.65	1.51	-79.29%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220706	1.53	1.54	1.47	1.48	-3.27%	-0.67%	-79.27%	932883	1.3921	74.53	1.49	-79.56%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220705	1.52	1.54	1.52	1.53	0%	0%	-78.57%	596400	0.9126	48.86	1.53	-79.01%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220704	1.56	1.56	1.51	1.53	-2.55%	0%	-78.57%	1136646	1.7365	92.96	1.53	-79.01%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220701	1.66	1.66	1.56	1.57	-5.99%	-1.26%	-78.01%	1929996	3.061	163.87	1.59	-78.19%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220630	1.69	1.69	1.66	1.67	-0.6%	0%	-76.61%	692644	1.1562	61.9	1.67	-77.09%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220629	1.68	1.7	1.67	1.68	0%	-0.59%	-76.47%	1010371	1.7032	91.18	1.69	-76.82%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220628	1.73	1.73	1.67	1.68	-2.89%	0%	-76.47%	1500035	2.5234	135.09	1.68	-76.95%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220627	1.73	1.74	1.71	1.73	0%	0%	-75.77%	579531	1.0012	53.6	1.73	-76.27%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220624	1.72	1.74	1.71	1.73	0.58%	0%	-75.77%	413323	0.713	38.17	1.73	-76.27%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220623	1.7	1.73	1.68	1.72	0.58%	0.58%	-75.91%	410410	0.7008	37.52	1.71	-76.54%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220622	1.75	1.75	1.7	1.71	-1.72%	-0.58%	-76.05%	513424	0.8825	47.25	1.72	-76.41%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220621	1.71	1.77	1.7	1.74	2.35%	0%	-75.63%	947673	1.6495	88.31	1.74	-76.13%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220620	1.68	1.71	1.67	1.7	1.19%	0%	-76.19%	412586	0.7	37.48	1.7	-76.68%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220617	1.68	1.7	1.67	1.68	-0.59%	0%	-76.47%	374711	0.6309	33.78	1.68	-76.95%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220616	1.72	1.73	1.67	1.69	-1.74%	-0.59%	-76.33%	590542	1.0036	53.73	1.7	-76.68%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220615	1.72	1.75	1.7	1.72	0%	-0.58%	-75.91%	798153	1.3794	73.85	1.73	-76.27%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220614	1.65	1.75	1.64	1.72	4.24%	1.78%	-75.91%	924100	1.5651	83.79	1.69	-76.82%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220613	1.67	1.68	1.64	1.65	-1.79%	-0.6%	-76.89%	456759	0.7572	40.54	1.66	-77.23%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220610	1.67	1.69	1.66	1.68	0%	0%	-76.47%	487293	0.8185	43.82	1.68	-76.95%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220609	1.69	1.71	1.67	1.68	-0.59%	-0.59%	-76.47%	437742	0.7393	39.58	1.69	-76.82%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220608	1.73	1.74	1.68	1.69	-1.74%	-0.59%	-76.33%	579012	0.9817	52.56	1.7	-76.68%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220607	1.69	1.73	1.69	1.72	1.18%	0.58%	-75.91%	652228	1.1152	59.7	1.71	-76.54%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220606	1.7	1.7	1.67	1.7	0%	1.19%	-76.19%	491740	0.8285	44.35	1.68	-76.95%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220602	1.69	1.7	1.66	1.7	0.59%	1.19%	-76.19%	506228	0.85	45.51	1.68	-76.95%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220601	1.71	1.74	1.68	1.69	-2.31%	-1.17%	-76.33%	695825	1.1893	63.67	1.71	-76.54%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220531	1.73	1.74	1.7	1.73	-0.57%	0.58%	-75.77%	533425	0.9184	49.17	1.72	-76.41%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220530	1.78	1.78	1.72	1.74	-1.69%	-0.57%	-75.63%	438811	0.766	41.01	1.75	-75.99%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220527	1.8	1.8	1.76	1.77	-1.67%	0%	-75.21%	531232	0.9417	50.41	1.77	-75.72%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220526	1.76	1.81	1.75	1.8	2.86%	0.56%	-74.79%	751241	1.3429	71.89	1.79	-75.45%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220525	1.72	1.77	1.71	1.75	1.74%	0%	-75.49%	528505	0.925	49.52	1.75	-75.99%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220524	1.81	1.82	1.72	1.72	-4.97%	-2.27%	-75.91%	759621	1.339	71.68	1.76	-75.86%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220523	1.81	1.82	1.79	1.81	-0.55%	0%	-74.65%	668041	1.206	64.56	1.81	-75.17%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220520	1.85	1.86	1.81	1.82	-2.15%	-0.55%	-74.51%	806334	1.473	78.86	1.83	-74.9%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220519	1.8	1.88	1.79	1.86	2.2%	1.09%	-73.95%	888875	1.6318	87.36	1.84	-74.76%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220518	1.87	1.88	1.82	1.82	-2.15%	-1.09%	-74.51%	697441	1.2823	68.65	1.84	-74.76%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220517	1.91	1.94	1.85	1.86	-3.12%	-1.06%	-73.95%	864659	1.6258	87.04	1.88	-74.21%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220516	1.97	1.97	1.89	1.92	-0.52%	0%	-73.11%	1441035	2.7707	148.33	1.92	-73.66%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220513	1.84	1.93	1.8	1.93	5.46%	2.66%	-72.97%	1597152	2.9952	160.35	1.88	-74.21%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220512	1.84	1.85	1.78	1.83	-0.54%	0.55%	-74.37%	1023861	1.8588	99.51	1.82	-75.03%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220511	1.85	1.92	1.83	1.84	-1.08%	-1.08%	-74.23%	1203436	2.2434	120.1	1.86	-74.49%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220510	1.81	1.9	1.8	1.86	-1.06%	0.54%	-73.95%	1083795	2.0035	107.26	1.85	-74.62%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220509	1.85	1.93	1.83	1.88	-0.53%	0%	-73.67%	1304974	2.4533	131.34	1.88	-74.21%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220506	1.77	1.98	1.73	1.89	3.85%	1.07%	-73.53%	1934535	3.617	193.64	1.87	-74.35%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220505	1.76	1.85	1.74	1.82	5.81%	1.68%	-74.51%	1412762	2.5341	135.66	1.79	-75.45%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220429	1.67	1.73	1.66	1.72	3.61%	1.18%	-75.91%	1123822	1.9087	102.18	1.7	-76.68%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220428	1.68	1.73	1.63	1.66	-2.35%	-0.6%	-76.75%	1032209	1.7287	92.55	1.67	-77.09%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220427	1.68	1.71	1.61	1.7	-0.58%	2.41%	-76.19%	1135165	1.8857	100.95	1.66	-77.23%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220426	1.68	1.79	1.67	1.71	1.79%	-1.16%	-76.05%	1231097	2.1253	113.78	1.73	-76.27%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220425	1.8	1.84	1.67	1.68	-9.19%	-3.45%	-76.47%	1301171	2.2696	121.5	1.74	-76.13%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220422	1.82	1.87	1.8	1.85	0.54%	0.54%	-74.09%	914073	1.6835	90.13	1.84	-74.76%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220421	1.93	1.94	1.82	1.84	-5.15%	-1.6%	-74.23%	1413289	2.6412	141.4	1.87	-74.35%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220420	1.98	2.04	1.92	1.94	-2.02%	-1.52%	-72.83%	1651994	3.2574	174.39	1.97	-72.98%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220419	1.94	2	1.9	1.98	1.54%	1.02%	-72.27%	1709910	3.3507	179.38	1.96	-73.11%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220418	2.01	2.05	1.95	1.95	-4.41%	-2.01%	-72.69%	1691709	3.3744	180.65	1.99	-72.7%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220415	2.13	2.15	2.01	2.04	-4.23%	-1.92%	-71.43%	2090894	4.3407	232.38	2.08	-71.47%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220414	2.08	2.19	2.08	2.13	0.47%	-0.47%	-70.17%	2184959	4.6836	250.74	2.14	-70.64%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220413	2.2	2.25	2.12	2.12	-10.17%	-0.93%	-70.31%	2796783	5.9984	321.13	2.14	-70.64%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220412	2.4	2.53	2.36	2.36	-9.92%	-2.07%	-66.95%	3333258	8.0279	429.78	2.41	-66.94%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220411	2.64	3.03	2.53	2.62	-6.76%	-3.32%	-63.31%	5912996	16.0286	858.1	2.71	-62.83%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220408	2.59	2.81	2.56	2.81	10.2%	2.55%	-60.64%	5366369	14.6796	785.88	2.74	-62.41%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220407	2.23	2.55	2.21	2.55	9.91%	4.08%	-64.29%	3671849	8.986	481.07	2.45	-66.39%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220401	2.22	2.27	2.12	2.23	-2.62%	1.36%	-68.77%	2372097	5.2077	278.8	2.2	-69.82%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220331	2.19	2.4	2.15	2.29	4.57%	0.44%	-67.93%	3261479	7.4224	397.36	2.28	-68.72%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220330	2.09	2.27	2.08	2.19	3.3%	0%	-69.33%	2593754	5.6874	304.48	2.19	-69.96%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220329	2.11	2.16	2.02	2.12	-3.2%	1.92%	-70.31%	2452585	5.1079	273.46	2.08	-71.47%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220328	2	2.26	2	2.19	6.83%	1.86%	-69.33%	3095075	6.651	356.07	2.15	-70.51%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220325	2	2.08	1.98	2.05	2.5%	0.49%	-71.29%	1562235	3.1849	170.51	2.04	-72.02%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220324	2.05	2.1	1.99	2	-5.21%	-1.96%	-71.99%	1590196	3.2399	173.45	2.04	-72.02%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220323	2	2.16	1.97	2.11	2.43%	1.93%	-70.45%	2359642	4.8779	261.14	2.07	-71.6%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220322	1.97	2.21	1.93	2.06	0.98%	-0.48%	-71.15%	2455135	5.0842	272.19	2.07	-71.6%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220321	1.98	2.12	1.92	2.04	2%	0.99%	-71.43%	1960096	3.9578	211.88	2.02	-72.29%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220318	1.8	2	1.76	2	9.89%	6.38%	-71.99%	1572779	2.9583	158.37	1.88	-74.21%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220317	1.82	1.89	1.77	1.82	2.82%	-0.55%	-74.51%	1065925	1.954	104.61	1.83	-74.9%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220316	1.65	1.79	1.61	1.77	8.59%	3.51%	-75.21%	771427	1.3179	70.55	1.71	-76.54%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220315	1.71	1.72	1.62	1.63	-5.23%	-2.98%	-77.17%	448501	0.7538	40.36	1.68	-76.95%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220311	1.74	1.78	1.69	1.77	0.57%	2.31%	-75.21%	367965	0.6381	34.16	1.73	-76.27%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220310	1.75	1.77	1.72	1.76	1.73%	0.57%	-75.35%	379722	0.6657	35.64	1.75	-75.99%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220309	1.79	1.8	1.65	1.73	-2.81%	0%	-75.77%	566452	0.9787	52.4	1.73	-76.27%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220308	1.85	1.86	1.77	1.78	-4.3%	-1.11%	-75.07%	518433	0.9346	50.03	1.8	-75.31%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220307	1.87	1.9	1.85	1.86	-1.06%	-0.53%	-73.95%	401709	0.7531	40.32	1.87	-74.35%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220304	1.92	1.92	1.87	1.88	-2.08%	0%	-73.67%	402293	0.7583	40.6	1.88	-74.21%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220303	1.89	1.93	1.88	1.92	1.59%	0.52%	-73.11%	545986	1.0441	55.9	1.91	-73.8%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220302	1.85	1.89	1.85	1.89	1.61%	0.53%	-73.53%	364064	0.6842	36.63	1.88	-74.21%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220301	1.84	1.87	1.84	1.86	0.54%	0%	-73.95%	234873	0.4366	23.37	1.86	-74.49%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220228	1.88	1.88	1.83	1.85	-1.6%	0%	-74.09%	287348	0.532	28.48	1.85	-74.62%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220225	1.87	1.9	1.87	1.88	0.53%	0%	-73.67%	339413	0.6382	34.17	1.88	-74.21%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220224	1.93	1.94	1.84	1.87	-3.11%	-1.06%	-73.81%	718624	1.3594	72.78	1.89	-74.07%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220223	1.94	1.96	1.92	1.93	-0.52%	0%	-72.97%	423594	0.8193	43.86	1.93	-73.53%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220222	1.97	2.01	1.93	1.94	-2.02%	-1.52%	-72.83%	618952	1.2164	65.12	1.97	-72.98%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220221	1.94	1.99	1.92	1.98	1.54%	1.54%	-72.27%	724319	1.4126	75.62	1.95	-73.25%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220218	1.89	1.96	1.89	1.95	2.09%	1.04%	-72.69%	612734	1.184	63.39	1.93	-73.53%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220217	1.93	1.93	1.9	1.91	-1.04%	0%	-73.25%	406578	0.7765	41.57	1.91	-73.8%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220216	1.92	1.95	1.9	1.93	0%	0%	-72.97%	391403	0.7546	40.4	1.93	-73.53%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220215	1.95	1.97	1.9	1.93	-2.03%	0%	-72.97%	588815	1.1386	60.96	1.93	-73.53%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220214	2.03	2.04	1.96	1.97	-5.29%	-1.01%	-72.41%	1051518	2.0933	112.07	1.99	-72.7%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220211	2.01	2.15	1.97	2.08	4.52%	1.46%	-70.87%	1792285	3.6768	196.84	2.05	-71.88%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220210	1.98	2.01	1.96	1.99	-0.5%	0.51%	-72.13%	620024	1.2266	65.67	1.98	-72.84%	7.2	0%	7.15	0%	7.14	0%	0.37%
20220209	2.01	2.07	1.99	2	0%	-0.99%	-71.99%	915854	1.8482	98.94	2.02	-72.29%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211203	1.7	1.71	1.68	1.71	0.59%	1.18%	-76.05%	246065	0.417	22.32	1.69	-76.82%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211202	1.69	1.72	1.68	1.7	0.59%	0%	-76.19%	314479	0.535	28.64	1.7	-76.68%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211201	1.65	1.71	1.65	1.69	1.2%	0.6%	-76.33%	380077	0.64	34.26	1.68	-76.95%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211130	1.67	1.69	1.65	1.67	0%	0%	-76.61%	286663	0.4782	25.6	1.67	-77.09%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211129	1.68	1.69	1.66	1.67	-1.76%	0%	-76.61%	312946	0.5234	28.02	1.67	-77.09%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211126	1.74	1.74	1.7	1.7	-2.3%	-0.58%	-76.19%	283695	0.486	26.02	1.71	-76.54%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211125	1.74	1.77	1.72	1.74	0.58%	0%	-75.63%	465211	0.8106	43.4	1.74	-76.13%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211124	1.68	1.75	1.67	1.73	2.98%	1.17%	-75.77%	586656	1.0057	53.84	1.71	-76.54%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211123	1.67	1.68	1.65	1.68	1.2%	0.6%	-76.47%	345188	0.5767	30.87	1.67	-77.09%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211122	1.7	1.7	1.66	1.66	-2.35%	-0.6%	-76.75%	389142	0.6496	34.78	1.67	-77.09%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211119	1.67	1.73	1.64	1.7	1.19%	1.19%	-76.19%	466084	0.7853	42.04	1.68	-76.95%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211118	1.72	1.72	1.67	1.68	-2.33%	-0.59%	-76.47%	318834	0.5398	28.9	1.69	-76.82%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211117	1.72	1.76	1.72	1.72	-1.15%	-0.58%	-75.91%	269193	0.4661	24.95	1.73	-76.27%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211116	1.75	1.78	1.73	1.74	-0.57%	-0.57%	-75.63%	348954	0.6098	32.65	1.75	-75.99%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211115	1.72	1.76	1.69	1.75	1.74%	1.16%	-75.49%	441837	0.7644	40.92	1.73	-76.27%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211112	1.76	1.8	1.71	1.72	-2.82%	-1.15%	-75.91%	624252	1.0865	58.17	1.74	-76.13%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211111	1.71	1.81	1.69	1.77	2.91%	0%	-75.21%	1009021	1.7842	95.52	1.77	-75.72%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211110	1.66	1.72	1.6	1.72	2.99%	4.24%	-75.91%	688444	1.1382	60.93	1.65	-77.37%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211109	1.69	1.7	1.66	1.67	-1.76%	-0.6%	-76.61%	341718	0.5725	30.65	1.68	-76.95%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211108	1.69	1.7	1.67	1.7	0.59%	0.59%	-76.19%	206419	0.3488	18.67	1.69	-76.82%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211105	1.72	1.73	1.68	1.69	-2.31%	-0.59%	-76.33%	258315	0.4395	23.53	1.7	-76.68%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211104	1.73	1.75	1.7	1.73	0.58%	1.17%	-75.77%	281434	0.4822	25.81	1.71	-76.54%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211103	1.69	1.75	1.68	1.72	1.78%	0%	-75.91%	349868	0.6026	32.26	1.72	-76.41%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211102	1.73	1.75	1.68	1.69	-2.87%	-1.17%	-76.33%	322190	0.5508	29.49	1.71	-76.54%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211101	1.71	1.78	1.7	1.74	0.58%	0%	-75.63%	403952	0.7022	37.59	1.74	-76.13%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211029	1.69	1.75	1.67	1.73	2.37%	1.17%	-75.77%	480912	0.824	44.11	1.71	-76.54%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211028	1.71	1.78	1.68	1.69	-1.74%	-1.74%	-76.33%	472130	0.8105	43.39	1.72	-76.41%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211027	1.73	1.74	1.68	1.72	-1.15%	0.58%	-75.91%	567617	0.9697	51.91	1.71	-76.54%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211026	1.8	1.82	1.73	1.74	-3.33%	-1.69%	-75.63%	434751	0.7684	41.14	1.77	-75.72%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211025	1.84	1.84	1.78	1.8	-2.7%	-0.55%	-74.79%	553447	1.0005	53.56	1.81	-75.17%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211022	1.83	1.94	1.83	1.85	0.54%	-1.6%	-74.09%	648399	1.2205	65.34	1.88	-74.21%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211021	1.85	1.88	1.82	1.84	0%	-0.54%	-74.23%	324357	0.5999	32.12	1.85	-74.62%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211020	1.82	1.85	1.8	1.84	0.55%	0.55%	-74.23%	378207	0.6914	37.01	1.83	-74.9%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211019	1.86	1.93	1.82	1.83	-1.61%	-2.14%	-74.37%	486331	0.9075	48.58	1.87	-74.35%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211018	1.82	1.88	1.8	1.86	1.64%	1.09%	-73.95%	594688	1.0969	58.72	1.84	-74.76%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211015	1.95	1.96	1.8	1.83	-6.15%	-1.08%	-74.37%	939376	1.7418	93.25	1.85	-74.62%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211014	1.96	1.98	1.94	1.95	-1.02%	-0.51%	-72.69%	299845	0.5879	31.47	1.96	-73.11%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211013	1.98	2	1.95	1.97	-1.01%	0%	-72.41%	305572	0.602	32.23	1.97	-72.98%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211012	2.02	2.08	1.98	1.99	-2.45%	-1.49%	-72.13%	665440	1.3448	71.99	2.02	-72.29%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211011	2.06	2.09	2.02	2.04	-1.45%	0%	-71.43%	481720	0.9835	52.65	2.04	-72.02%	7.2	0%	7.15	0%	7.14	0%	0.37%
20211008	2.01	2.11	1.99	2.07	4.55%	0.98%	-71.01%	712115	1.4624	78.29	2.05	-71.88%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210930	2.05	2.07	1.95	1.98	-1.49%	-0.5%	-72.27%	534657	1.0656	57.05	1.99	-72.7%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210929	2.04	2.12	2.01	2.01	-1.95%	-2.43%	-71.85%	595363	1.2266	65.67	2.06	-71.74%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210928	2.02	2.07	2.01	2.05	2.5%	0%	-71.29%	525965	1.0765	57.63	2.05	-71.88%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210927	2.08	2.09	2	2	-4.76%	-1.96%	-71.99%	452525	0.9218	49.35	2.04	-72.02%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210924	2.17	2.18	2.09	2.1	-3.67%	-1.41%	-70.59%	469409	1.0011	53.59	2.13	-70.78%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210923	2.15	2.28	2.14	2.18	1.87%	-1.36%	-69.47%	707764	1.5665	83.86	2.21	-69.68%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210922	2.16	2.17	2.11	2.14	-3.17%	0%	-70.03%	384760	0.8231	44.07	2.14	-70.64%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210917	2.24	2.25	2.18	2.21	-1.34%	0%	-69.05%	277386	0.6124	32.79	2.21	-69.68%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210916	2.31	2.35	2.22	2.24	-2.61%	-1.75%	-68.63%	470559	1.0715	57.36	2.28	-68.72%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210915	2.29	2.34	2.27	2.3	0.44%	-0.43%	-67.79%	342096	0.7911	42.35	2.31	-68.31%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210914	2.39	2.41	2.28	2.29	-2.55%	-1.72%	-67.93%	517775	1.209	64.72	2.33	-68.04%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210913	2.29	2.37	2.25	2.35	3.07%	0.86%	-67.09%	539168	1.2537	67.12	2.33	-68.04%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210910	2.3	2.35	2.27	2.28	-0.44%	-0.87%	-68.07%	466531	1.0736	57.48	2.3	-68.45%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210909	2.33	2.35	2.27	2.29	-0.87%	-0.43%	-67.93%	437876	1.0058	53.85	2.3	-68.45%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210908	2.2	2.34	2.2	2.31	4.52%	1.76%	-67.65%	593120	1.3486	72.2	2.27	-68.86%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210907	2.14	2.23	2.13	2.21	3.27%	0.91%	-69.05%	692408	1.5176	81.25	2.19	-69.96%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210906	2.19	2.2	2.12	2.14	-1.83%	0%	-70.03%	582222	1.248	66.81	2.14	-70.64%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210729	2.37	2.4	2.32	2.34	-1.68%	-0.43%	-67.23%	369249	0.8694	46.54	2.35	-67.76%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210728	2.43	2.47	2.35	2.38	-2.46%	-0.42%	-66.67%	407967	0.9764	52.27	2.39	-67.22%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210727	2.47	2.52	2.41	2.44	-2.4%	-1.21%	-65.83%	354781	0.8756	46.88	2.47	-66.12%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210726	2.6	2.61	2.47	2.5	-4.21%	-1.19%	-64.99%	418594	1.0574	56.61	2.53	-65.29%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210723	2.68	2.69	2.61	2.61	-2.61%	-0.76%	-63.45%	344634	0.9079	48.61	2.63	-63.92%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210722	2.64	2.75	2.61	2.68	2.29%	-0.37%	-62.46%	549549	1.4803	79.25	2.69	-63.1%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210721	2.62	2.65	2.6	2.62	0%	0%	-63.31%	195789	0.5137	27.5	2.62	-64.06%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210720	2.59	2.64	2.56	2.62	0.77%	1.16%	-63.31%	266223	0.6907	36.98	2.59	-64.47%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210719	2.66	2.66	2.58	2.6	-1.89%	-0.38%	-63.59%	265496	0.6917	37.03	2.61	-64.2%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210716	2.59	2.71	2.58	2.65	1.53%	-0.38%	-62.89%	375467	0.9975	53.4	2.66	-63.51%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210715	2.69	2.7	2.57	2.61	-2.61%	-0.38%	-63.45%	499533	1.3074	69.99	2.62	-64.06%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210714	2.75	2.75	2.68	2.68	-2.55%	-1.11%	-62.46%	358556	0.9724	52.06	2.71	-62.83%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210713	2.72	2.78	2.7	2.75	0%	0.36%	-61.48%	251177	0.6885	36.86	2.74	-62.41%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210712	2.81	2.85	2.75	2.75	-1.43%	-1.43%	-61.48%	362788	1.0108	54.11	2.79	-61.73%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210709	2.73	2.82	2.7	2.79	0%	0.72%	-60.92%	324685	0.8985	48.1	2.77	-62%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210708	2.82	2.85	2.77	2.79	-1.06%	-0.36%	-60.92%	314399	0.8798	47.1	2.8	-61.59%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210707	2.87	2.9	2.8	2.82	-3.42%	-0.35%	-60.5%	539885	1.5267	81.73	2.83	-61.18%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210706	2.74	3	2.73	2.92	6.57%	1.04%	-59.1%	929743	2.6889	143.95	2.89	-60.36%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210705	2.77	2.79	2.71	2.74	-2.84%	0%	-61.62%	482627	1.324	70.88	2.74	-62.41%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210702	2.96	2.96	2.8	2.82	-5.69%	-1.4%	-60.5%	666332	1.9036	101.91	2.86	-60.77%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210701	2.95	3.04	2.93	2.99	1.36%	0%	-58.12%	381845	1.1414	61.11	2.99	-58.98%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210630	2.95	2.96	2.93	2.95	0.34%	0.34%	-58.68%	163663	0.4819	25.8	2.94	-59.67%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210629	2.97	2.98	2.93	2.94	-0.68%	-0.34%	-58.82%	217676	0.6431	34.43	2.95	-59.53%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210628	2.98	3.01	2.96	2.96	-0.67%	-0.67%	-58.54%	238319	0.7111	38.07	2.98	-59.12%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210625	3	3.01	2.95	2.98	-0.33%	0%	-58.26%	268799	0.8017	42.92	2.98	-59.12%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210624	2.95	3.02	2.93	2.99	1.01%	0.34%	-58.12%	410231	1.2244	65.55	2.98	-59.12%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210623	2.97	2.99	2.91	2.96	-2.63%	0.68%	-58.54%	561946	1.6541	88.55	2.94	-59.67%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210622	3.06	3.09	3.02	3.04	-0.65%	0%	-57.42%	253130	0.77	41.22	3.04	-58.3%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210621	2.98	3.07	2.96	3.06	2%	0.99%	-57.14%	342275	1.038	55.57	3.03	-58.44%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210618	3.02	3.02	2.93	3	-1.32%	1.01%	-57.98%	435836	1.2963	69.4	2.97	-59.26%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210617	3.11	3.12	3.01	3.04	-2.88%	0%	-57.42%	431941	1.3151	70.4	3.04	-58.3%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210616	3.12	3.15	3.1	3.13	0.64%	0.32%	-56.16%	256102	0.7999	42.82	3.12	-57.2%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210615	3.26	3.26	3.08	3.11	-5.18%	-0.96%	-56.44%	585422	1.836	98.29	3.14	-56.93%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210611	3.33	3.35	3.27	3.28	-2.67%	-0.91%	-54.06%	426027	1.4118	75.58	3.31	-54.6%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210610	3.37	3.38	3.34	3.37	-0.3%	0.6%	-52.8%	246438	0.8264	44.24	3.35	-54.05%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210609	3.38	3.39	3.35	3.38	0%	0.3%	-52.66%	184046	0.6204	33.21	3.37	-53.77%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210608	3.36	3.4	3.34	3.38	0.6%	0.3%	-52.66%	227766	0.7687	41.15	3.37	-53.77%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210607	3.37	3.39	3.33	3.36	-0.88%	0%	-52.94%	343009	1.151	61.62	3.36	-53.91%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210604	3.44	3.45	3.38	3.39	-2.02%	-0.59%	-52.52%	423138	1.4415	77.17	3.41	-53.22%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210603	3.41	3.47	3.41	3.46	0.87%	0.29%	-51.54%	396727	1.3681	73.24	3.45	-52.67%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210602	3.51	3.52	3.42	3.43	-3.11%	-0.87%	-51.96%	745843	2.579	138.07	3.46	-52.54%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210601	3.61	3.69	3.51	3.54	-6.84%	-0.28%	-50.42%	1018880	3.6121	193.38	3.55	-51.3%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210531	3.91	3.91	3.76	3.8	-2.31%	-0.52%	-46.78%	382176	1.459	78.11	3.82	-47.6%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210528	3.86	3.9	3.76	3.89	0.26%	1.57%	-45.52%	516020	1.9739	105.67	3.83	-47.46%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210527	3.94	3.96	3.85	3.88	-2.76%	-0.77%	-45.66%	417463	1.6318	87.36	3.91	-46.36%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210526	3.95	4.05	3.93	3.99	0.5%	0%	-44.12%	267213	1.0664	57.09	3.99	-45.27%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210525	3.99	4	3.94	3.97	-0.5%	0%	-44.4%	130335	0.5174	27.7	3.97	-45.54%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210524	3.9	4.01	3.89	3.99	2.57%	0.5%	-44.12%	238669	0.9474	50.72	3.97	-45.54%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210521	3.9	3.92	3.88	3.89	-0.26%	-0.26%	-45.52%	111439	0.4342	23.25	3.9	-46.5%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210520	3.91	3.94	3.89	3.9	-0.51%	-0.26%	-45.38%	107809	0.4214	22.56	3.91	-46.36%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210519	3.95	3.96	3.91	3.92	-0.51%	-0.51%	-45.1%	114587	0.4509	24.14	3.94	-45.95%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210518	3.87	3.98	3.82	3.94	1.81%	0.51%	-44.82%	255028	0.9998	53.53	3.92	-46.23%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210517	3.93	3.97	3.84	3.87	-1.28%	-0.77%	-45.8%	206014	0.8042	43.05	3.9	-46.5%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210514	3.9	3.92	3.87	3.92	0.77%	0.51%	-45.1%	132241	0.5162	27.64	3.9	-46.5%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210513	3.89	3.95	3.86	3.89	-0.51%	-0.26%	-45.52%	197490	0.7709	41.27	3.9	-46.5%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210512	3.87	3.91	3.82	3.91	1.56%	1.3%	-45.24%	205273	0.7931	42.46	3.86	-47.05%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210511	3.77	3.87	3.76	3.85	2.12%	0.79%	-46.08%	220962	0.8431	45.14	3.82	-47.6%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210510	3.88	3.88	3.73	3.77	-2.84%	-0.26%	-47.2%	230466	0.8705	46.6	3.78	-48.15%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210507	3.89	3.9	3.86	3.88	0.52%	0%	-45.66%	147777	0.5735	30.7	3.88	-46.78%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210506	3.88	3.89	3.85	3.86	-0.77%	-0.26%	-45.94%	151839	0.588	31.48	3.87	-46.91%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210430	4.03	4.04	3.88	3.89	-3.95%	-1.27%	-45.52%	465564	1.8335	98.16	3.94	-45.95%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210429	4.05	4.07	4.04	4.05	-0.25%	-0.25%	-43.28%	173171	0.7023	37.6	4.06	-44.31%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210428	4	4.08	3.97	4.06	1.5%	0.74%	-43.14%	188358	0.7585	40.61	4.03	-44.72%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210427	4.06	4.07	3.98	4	-1.96%	-0.25%	-43.98%	221313	0.8874	47.51	4.01	-44.99%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210426	4.11	4.13	4.06	4.08	-0.24%	-0.24%	-42.86%	185549	0.7586	40.61	4.09	-43.9%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210423	4.14	4.14	4.08	4.09	-2.85%	-0.49%	-42.72%	358902	1.4739	78.91	4.11	-43.62%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210422	4.07	4.47	4.06	4.21	3.69%	-0.24%	-41.04%	637484	2.6871	143.86	4.22	-42.11%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210421	4.05	4.07	4.03	4.06	0.25%	0.25%	-43.14%	152423	0.617	33.03	4.05	-44.44%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210416	4.01	4.09	4	4.07	1.24%	0.25%	-43%	239163	0.9708	51.97	4.06	-44.31%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210415	4.03	4.03	3.98	4.02	-0.25%	0.5%	-43.7%	166540	0.6666	35.69	4	-45.13%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210414	4.03	4.08	4.01	4.03	0.75%	-0.25%	-43.56%	238268	0.9631	51.56	4.04	-44.58%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210413	4.04	4.05	3.97	4	-1.48%	0%	-43.98%	275343	1.1027	59.03	4	-45.13%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210412	4.14	4.14	4.03	4.06	-4.02%	-0.25%	-43.14%	438605	1.787	95.67	4.07	-44.17%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210409	4.21	4.24	4.17	4.23	0.48%	0.71%	-40.76%	190302	0.7997	42.81	4.2	-42.39%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210408	4.27	4.27	4.2	4.21	-1.64%	-0.47%	-41.04%	216333	0.9144	48.95	4.23	-41.98%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210407	4.22	4.28	4.21	4.28	1.42%	0.71%	-40.06%	216169	0.9193	49.22	4.25	-41.7%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210406	4.2	4.23	4.19	4.22	0.48%	0.24%	-40.9%	125034	0.5266	28.19	4.21	-42.25%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210402	4.16	4.2	4.16	4.2	0.72%	0.48%	-41.18%	135273	0.5656	30.28	4.18	-42.66%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210401	4.21	4.21	4.16	4.17	-0.71%	-0.24%	-41.6%	190829	0.7974	42.69	4.18	-42.66%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210330	4.21	4.23	4.16	4.18	-0.71%	-0.24%	-41.46%	158835	0.6648	35.59	4.19	-42.52%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210329	4.26	4.26	4.19	4.21	-1.17%	-0.24%	-41.04%	194696	0.8208	43.94	4.22	-42.11%	7.2	0%	7.15	0%	7.14	0%	0.37%
20210326	4.24	4.27	4.22	4.26	0.71%	0.24%	-40.34%	147251	0.6252	33.47	4.25	-41.7%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201215	4.94	4.94	4.85	4.92	-0.61%	0.61%	-31.09%	149392	0.7299	39.08	4.89	-32.92%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201214	4.92	4.96	4.9	4.95	0.81%	0.41%	-30.67%	131573	0.6492	34.76	4.93	-32.37%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201211	4.96	4.98	4.86	4.91	-1.21%	0%	-31.23%	182844	0.8981	48.08	4.91	-32.65%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201210	4.97	5.02	4.96	4.97	0%	-0.2%	-30.39%	129686	0.646	34.58	4.98	-31.69%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201209	5.03	5.04	4.96	4.97	-1%	-0.6%	-30.39%	156557	0.7835	41.95	5	-31.41%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201208	5.03	5.05	5.01	5.02	0%	-0.2%	-29.69%	121463	0.6109	32.71	5.03	-31%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201207	5.08	5.09	5.01	5.02	-1.38%	-0.2%	-29.69%	236223	1.1887	63.64	5.03	-31%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201204	5.15	5.16	5.05	5.09	-0.97%	0.2%	-28.71%	262534	1.3335	71.39	5.08	-30.32%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201203	5.2	5.22	5.14	5.14	-0.96%	-0.39%	-28.01%	244067	1.2602	67.47	5.16	-29.22%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201202	5.2	5.28	5.17	5.19	-0.19%	-0.57%	-27.31%	264661	1.3819	73.98	5.22	-28.4%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201201	5.16	5.23	5.11	5.2	0.78%	0.58%	-27.17%	252976	1.3075	70	5.17	-29.08%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201130	5.22	5.35	5.16	5.16	-0.77%	-2.09%	-27.73%	468189	2.4665	132.05	5.27	-27.71%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201127	5.13	5.2	5.11	5.2	1.36%	0.58%	-27.17%	169884	0.878	47	5.17	-29.08%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201126	5.13	5.15	5.07	5.13	-0.19%	0.39%	-28.15%	130183	0.6653	35.62	5.11	-29.9%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201125	5.17	5.22	5.13	5.14	0%	-0.58%	-28.01%	152296	0.7875	42.16	5.17	-29.08%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201124	5.19	5.22	5.13	5.14	-0.96%	-0.58%	-28.01%	151887	0.7852	42.04	5.17	-29.08%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201123	5.14	5.23	5.13	5.19	0.78%	0%	-27.31%	245255	1.2719	68.09	5.19	-28.81%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201120	5.13	5.16	5.09	5.15	0%	0.59%	-27.87%	140060	0.7176	38.42	5.12	-29.77%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201119	5.17	5.22	5.12	5.15	-0.58%	-0.19%	-27.87%	196378	1.0124	54.2	5.16	-29.22%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201118	5.21	5.25	5.14	5.18	-0.38%	-0.19%	-27.45%	256334	1.3316	71.29	5.19	-28.81%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201117	5.07	5.2	5.06	5.2	2.97%	0.97%	-27.17%	412530	2.1254	113.78	5.15	-29.36%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201116	4.98	5.07	4.97	5.05	1.61%	0.4%	-29.27%	171104	0.8611	46.1	5.03	-31%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201113	5.09	5.09	4.94	4.97	-2.36%	-0.2%	-30.39%	278234	1.3861	74.21	4.98	-31.69%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201112	5.14	5.14	5.06	5.09	-1.17%	0%	-28.71%	186708	0.9506	50.89	5.09	-30.18%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201111	5.05	5.18	5.03	5.15	1.78%	0.59%	-27.87%	266500	1.3647	73.06	5.12	-29.77%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201110	5.14	5.18	5.03	5.06	-1.17%	-0.78%	-29.13%	203463	1.0384	55.59	5.1	-30.04%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201109	5.07	5.16	5.07	5.12	0.99%	-0.19%	-28.29%	235981	1.2103	64.79	5.13	-29.63%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201106	5.05	5.11	5.01	5.07	0.4%	0%	-28.99%	164651	0.8348	44.69	5.07	-30.45%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201105	5.01	5.09	4.98	5.05	1.61%	0.4%	-29.27%	158961	0.7992	42.79	5.03	-31%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201104	5.05	5.06	4.95	4.97	-1.58%	-0.4%	-30.39%	118453	0.5909	31.63	4.99	-31.55%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201103	5.04	5.07	5	5.05	0.8%	0.4%	-29.27%	170914	0.8597	46.02	5.03	-31%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201102	4.98	5.04	4.95	5.01	1.62%	0.2%	-29.83%	266983	1.3336	71.4	5	-31.41%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201030	4.98	5.04	4.92	4.93	-1.2%	-0.8%	-30.95%	141530	0.7037	37.67	4.97	-31.82%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201029	4.95	5.01	4.94	4.99	0.6%	0.4%	-30.11%	114072	0.5669	30.35	4.97	-31.82%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201028	5	5.01	4.92	4.96	-1%	0.2%	-30.53%	119116	0.59	31.59	4.95	-32.1%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201027	5.05	5.05	4.94	5.01	-1.18%	0.2%	-29.83%	161221	0.8056	43.13	5	-31.41%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201026	5.1	5.12	5.02	5.07	-0.98%	0%	-28.99%	128650	0.6523	34.92	5.07	-30.45%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201023	5.11	5.13	5.08	5.12	0.59%	0.2%	-28.29%	124175	0.6345	33.97	5.11	-29.9%	7.2	0%	7.15	0%	7.14	0%	0.37%
20201022	5.06	5.11	5.03	5.09	0.39%	0.39%	-28.71%	142896	0.7241	38.77	5.07	-30.45%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200909	5.29	5.41	5.27	5.36	0.56%	0.19%	-24.93%	232123	1.2425	66.52	5.35	-26.61%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200908	5.3	5.35	5.26	5.33	0.95%	0.57%	-25.35%	149331	0.7919	42.39	5.3	-27.3%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200907	5.34	5.44	5.24	5.28	-1.12%	-0.94%	-26.05%	200721	1.0694	57.25	5.33	-26.89%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200904	5.32	5.38	5.29	5.34	-0.74%	0.38%	-25.21%	160063	0.8521	45.62	5.32	-27.02%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200903	5.46	5.47	5.35	5.38	-1.28%	-0.74%	-24.65%	165593	0.8967	48.01	5.42	-25.65%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200902	5.48	5.5	5.4	5.45	0%	0%	-23.67%	155516	0.8469	45.34	5.45	-25.24%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200901	5.5	5.52	5.42	5.45	-0.91%	-0.18%	-23.67%	144024	0.7857	42.06	5.46	-25.1%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200831	5.45	5.63	5.43	5.5	1.85%	-0.54%	-22.97%	393819	2.1773	116.56	5.53	-24.14%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200828	5.3	5.41	5.29	5.4	2.66%	0.75%	-24.37%	220102	1.1802	63.18	5.36	-26.47%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200827	5.26	5.27	5.19	5.26	0%	0.57%	-26.33%	133895	0.7005	37.5	5.23	-28.26%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200826	5.38	5.39	5.24	5.26	-2.05%	-0.75%	-26.33%	189876	1.0057	53.84	5.3	-27.3%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200825	5.43	5.48	5.36	5.37	-1.1%	-0.74%	-24.79%	149855	0.8104	43.39	5.41	-25.79%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200824	5.43	5.51	5.38	5.43	0%	-0.37%	-23.95%	173119	0.9428	50.47	5.45	-25.24%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200821	5.42	5.46	5.39	5.43	0.37%	0.18%	-23.95%	124879	0.6773	36.26	5.42	-25.65%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200820	5.4	5.45	5.37	5.41	-0.18%	0.19%	-24.23%	134693	0.7279	38.97	5.4	-25.93%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200819	5.48	5.5	5.38	5.42	-1.28%	-0.37%	-24.09%	216794	1.1783	63.08	5.44	-25.38%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200818	5.58	5.6	5.45	5.49	-1.61%	-0.18%	-23.11%	284741	1.5664	83.86	5.5	-24.55%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200817	5.48	5.65	5.46	5.58	2.2%	0.18%	-21.85%	399272	2.2254	119.14	5.57	-23.59%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200814	5.34	5.48	5.3	5.46	2.25%	1.11%	-23.53%	258343	1.3945	74.66	5.4	-25.93%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200813	5.33	5.37	5.31	5.34	0.38%	0%	-25.21%	153536	0.8205	43.93	5.34	-26.75%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200812	5.3	5.34	5.24	5.32	0.38%	0.57%	-25.49%	221246	1.17	62.64	5.29	-27.43%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200811	5.4	5.45	5.29	5.3	-1.85%	-1.67%	-25.77%	283759	1.5296	81.89	5.39	-26.06%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200810	5.28	5.42	5.26	5.4	2.66%	0.75%	-24.37%	283655	1.5197	81.36	5.36	-26.47%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200807	5.36	5.36	5.22	5.26	-1.87%	-0.19%	-26.33%	256018	1.3498	72.26	5.27	-27.71%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200806	5.4	5.43	5.32	5.36	-0.74%	0%	-24.93%	166170	0.8907	47.68	5.36	-26.47%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200805	5.47	5.47	5.35	5.4	-1.64%	0.19%	-24.37%	237314	1.2796	68.5	5.39	-26.06%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200804	5.48	5.52	5.4	5.49	0.73%	0.73%	-23.11%	265054	1.4458	77.4	5.45	-25.24%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200803	5.39	5.46	5.38	5.45	1.87%	0.37%	-23.67%	282814	1.5353	82.19	5.43	-25.51%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200731	5.31	5.43	5.3	5.35	0.19%	-0.19%	-25.07%	240777	1.2916	69.15	5.36	-26.47%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200730	5.38	5.41	5.32	5.34	-0.93%	-0.37%	-25.21%	176732	0.9468	50.69	5.36	-26.47%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200729	5.31	5.4	5.24	5.39	1.13%	0.94%	-24.51%	281170	1.5015	80.38	5.34	-26.75%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200728	5.29	5.35	5.27	5.33	1.14%	0.19%	-25.35%	147201	0.7825	41.89	5.32	-27.02%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200727	5.4	5.46	5.23	5.27	-1.86%	-0.38%	-26.19%	190250	1.0058	53.85	5.29	-27.43%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200724	5.53	5.63	5.36	5.37	-3.59%	-1.65%	-24.79%	287557	1.5706	84.08	5.46	-25.1%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200723	5.6	5.62	5.44	5.57	-1.42%	0.72%	-21.99%	266525	1.4737	78.9	5.53	-24.14%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200722	5.66	5.73	5.57	5.65	-0.18%	-0.18%	-20.87%	234294	1.3269	71.04	5.66	-22.36%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200721	5.71	5.75	5.63	5.66	-0.18%	-0.35%	-20.73%	239567	1.3607	72.85	5.68	-22.09%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200720	5.52	5.71	5.47	5.67	3.66%	1.25%	-20.59%	319090	1.7881	95.73	5.6	-23.18%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200717	5.57	5.63	5.4	5.47	-1.8%	-0.36%	-23.39%	309490	1.6999	91.01	5.49	-24.69%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200716	5.74	5.82	5.53	5.57	-3.3%	-2.11%	-21.99%	373599	2.1269	113.87	5.69	-21.95%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200715	5.88	6	5.73	5.76	-1.03%	-1.71%	-19.33%	489119	2.868	153.54	5.86	-19.62%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200714	5.91	5.95	5.71	5.82	-1.36%	-0.17%	-18.49%	471373	2.7468	147.05	5.83	-20.03%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200713	5.83	5.95	5.72	5.9	1.55%	0.85%	-17.37%	464127	2.7134	145.26	5.85	-19.75%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200710	5.97	5.98	5.74	5.81	-3.97%	-1.02%	-18.63%	488724	2.8687	153.58	5.87	-19.48%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200709	5.96	6.14	5.82	6.05	1.68%	1.68%	-15.27%	740163	4.4052	235.84	5.95	-18.38%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200708	5.9	6	5.8	5.95	0%	0.85%	-16.67%	565124	3.3348	178.53	5.9	-19.07%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200707	6.15	6.29	5.89	5.95	-2.14%	-1%	-16.67%	790577	4.755	254.56	6.01	-17.56%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200706	5.82	6.08	5.72	6.08	6.29%	2.01%	-14.85%	811875	4.8424	259.24	5.96	-18.24%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200703	6.02	6.12	5.92	6.01	0.84%	-0.17%	-15.83%	723025	4.3529	233.04	6.02	-17.42%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200702	5.72	6.01	5.72	5.96	4.2%	1.53%	-16.53%	857759	5.0368	269.65	5.87	-19.48%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200701	5.43	5.85	5.4	5.72	6.12%	1.24%	-19.89%	804627	4.5482	243.49	5.65	-22.5%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200630	5.38	5.44	5.35	5.39	0.56%	0%	-24.51%	284825	1.536	82.23	5.39	-26.06%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200629	5.48	5.49	5.29	5.36	-1.47%	0.19%	-24.93%	364693	1.9513	104.46	5.35	-26.61%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200624	5.26	5.54	5.22	5.44	4.02%	0.55%	-23.81%	563270	3.0491	163.24	5.41	-25.79%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200623	5.45	5.45	5.21	5.23	-2.24%	-1.13%	-26.75%	610155	3.2253	172.67	5.29	-27.43%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200622	5.39	5.44	5.34	5.35	-0.74%	-0.56%	-25.07%	250460	1.3471	72.12	5.38	-26.2%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200619	5.41	5.45	5.31	5.39	-0.55%	0%	-24.51%	385863	2.08	111.35	5.39	-26.06%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200618	5.11	5.49	5.09	5.42	6.07%	1.69%	-24.09%	793686	4.2327	226.6	5.33	-26.89%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200617	5.13	5.15	5.07	5.11	-0.58%	0.2%	-28.43%	170959	0.8723	46.7	5.1	-30.04%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200616	5.1	5.16	5.07	5.14	1.58%	0.39%	-28.01%	177505	0.909	48.66	5.12	-29.77%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200615	5.08	5.12	5.05	5.06	-0.59%	-0.39%	-29.13%	154357	0.7838	41.96	5.08	-30.32%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200612	5.02	5.15	5	5.09	-0.2%	0%	-28.71%	173632	0.8832	47.28	5.09	-30.18%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200611	5.17	5.19	5.08	5.1	-1.35%	-0.58%	-28.57%	218945	1.1231	60.13	5.13	-29.63%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200610	5.23	5.23	5.13	5.17	-0.77%	0.19%	-27.59%	188683	0.9738	52.13	5.16	-29.22%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200609	5.27	5.28	5.18	5.21	-1.33%	-0.38%	-27.03%	228476	1.1938	63.91	5.23	-28.26%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200608	5.22	5.32	5.2	5.28	1.73%	0.19%	-26.05%	273755	1.4417	77.18	5.27	-27.71%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200605	5.24	5.25	5.14	5.19	-0.57%	0%	-27.31%	180072	0.9341	50.01	5.19	-28.81%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200604	5.27	5.29	5.21	5.22	-0.57%	-0.38%	-26.89%	227712	1.1925	63.84	5.24	-28.12%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200603	5.34	5.44	5.24	5.25	-1.5%	-1.5%	-26.47%	406975	2.1703	116.19	5.33	-26.89%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200602	5.18	5.36	5.16	5.33	2.7%	0.95%	-25.35%	481950	2.5425	136.11	5.28	-27.57%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200601	5.11	5.19	5.07	5.19	1.37%	0.97%	-27.31%	324456	1.6669	89.24	5.14	-29.49%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200529	5.17	5.19	5.09	5.12	-1.16%	-0.19%	-28.29%	155488	0.7973	42.68	5.13	-29.63%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200528	5.16	5.23	5.1	5.18	0.19%	0%	-27.45%	149855	0.7762	41.55	5.18	-28.94%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200527	5.12	5.22	5.09	5.17	0.78%	0.39%	-27.59%	173699	0.8954	47.94	5.15	-29.36%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200526	5.14	5.15	5.09	5.13	0%	0.39%	-28.15%	122293	0.6255	33.49	5.11	-29.9%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200525	5.05	5.13	5.04	5.13	1.79%	0.59%	-28.15%	157506	0.8033	43.01	5.1	-30.04%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200522	5.12	5.12	5.03	5.04	-1.56%	-0.4%	-29.41%	173926	0.8808	47.15	5.06	-30.59%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200521	5.24	5.25	5.1	5.12	-1.92%	-0.58%	-28.29%	219468	1.131	60.55	5.15	-29.36%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200520	5.25	5.25	5.12	5.22	-1.14%	0.97%	-26.89%	305377	1.58	84.59	5.17	-29.08%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200519	5.41	5.41	5.27	5.28	-1.86%	-0.94%	-26.05%	281882	1.5017	80.39	5.33	-26.89%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200518	5.43	5.43	5.37	5.38	-0.19%	-0.37%	-24.65%	169600	0.9165	49.07	5.4	-25.93%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200515	5.4	5.44	5.37	5.39	-0.19%	-0.37%	-24.51%	121251	0.6555	35.09	5.41	-25.79%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200514	5.45	5.46	5.37	5.4	-0.92%	-0.18%	-24.37%	157761	0.8539	45.71	5.41	-25.79%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200513	5.48	5.48	5.42	5.45	-0.91%	0%	-23.67%	193124	1.0516	56.3	5.45	-25.24%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200512	5.6	5.6	5.47	5.5	-1.79%	-0.18%	-22.97%	302698	1.6674	89.27	5.51	-24.42%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200511	5.66	5.68	5.59	5.6	0%	-0.53%	-21.57%	274933	1.5472	82.83	5.63	-22.77%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200508	5.55	5.63	5.53	5.6	1.27%	0.18%	-21.57%	274401	1.5329	82.06	5.59	-23.32%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200507	5.59	5.6	5.5	5.53	-1.78%	-0.18%	-22.55%	391245	2.1676	116.04	5.54	-24.01%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200506	5.7	5.74	5.54	5.63	-3.26%	0.36%	-21.15%	581510	3.2621	174.64	5.61	-23.05%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200430	5.61	5.82	5.6	5.82	3.74%	1.93%	-18.49%	418015	2.3882	127.85	5.71	-21.67%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200429	5.51	5.62	5.5	5.61	1.81%	1.08%	-21.43%	193981	1.0774	57.68	5.55	-23.87%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200428	5.67	5.67	5.48	5.51	-2.82%	-0.54%	-22.83%	293018	1.6246	86.97	5.54	-24.01%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200427	5.62	5.72	5.61	5.67	1.07%	0%	-20.59%	150697	0.8544	45.74	5.67	-22.22%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200424	5.74	5.75	5.58	5.61	-1.92%	-0.71%	-21.43%	193595	1.0941	58.57	5.65	-22.5%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200423	5.77	5.78	5.7	5.72	-1.04%	-0.17%	-19.89%	236748	1.3572	72.66	5.73	-21.4%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200422	5.71	5.8	5.67	5.78	0.17%	0.87%	-19.05%	273074	1.5644	83.75	5.73	-21.4%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200421	5.9	5.9	5.72	5.77	-3.03%	-0.35%	-19.19%	369361	2.1372	114.42	5.79	-20.58%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200420	6.16	6.19	5.88	5.95	-3.41%	0%	-16.67%	460374	2.7383	146.6	5.95	-18.38%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200417	6.21	6.25	6.12	6.16	0%	-0.48%	-13.73%	192095	1.189	63.65	6.19	-15.09%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200416	6.15	6.2	6.04	6.16	-0.16%	0.49%	-13.73%	137398	0.8423	45.09	6.13	-15.91%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200415	6.25	6.27	6.13	6.17	-1.12%	-0.64%	-13.59%	127656	0.7933	42.47	6.21	-14.81%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200414	6.15	6.29	6.15	6.24	1.46%	0.32%	-12.61%	128094	0.7966	42.65	6.22	-14.68%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200413	6.14	6.2	6.11	6.15	0.16%	-0.32%	-13.87%	98348	0.6069	32.49	6.17	-15.36%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200410	6.19	6.24	6.13	6.14	-0.32%	-0.65%	-14.01%	130551	0.8066	43.18	6.18	-15.23%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200409	6.22	6.25	6.13	6.16	-0.65%	-0.16%	-13.73%	126428	0.7797	41.74	6.17	-15.36%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200408	6.11	6.22	6.05	6.2	0.98%	0.81%	-13.17%	189119	1.1631	62.27	6.15	-15.64%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200407	6.11	6.24	6.09	6.14	1.99%	0%	-14.01%	208510	1.2796	68.5	6.14	-15.78%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200403	6.07	6.09	5.97	6.02	-0.66%	0%	-15.69%	117584	0.7079	37.9	6.02	-17.42%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200402	6	6.06	5.96	6.06	1.17%	0.83%	-15.13%	152369	0.9157	49.02	6.01	-17.56%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200401	6.06	6.16	5.96	5.99	-0.66%	-1.16%	-16.11%	173672	1.052	56.32	6.06	-16.87%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200331	6.25	6.29	6	6.03	-2.43%	-1.79%	-15.55%	196862	1.2089	64.72	6.14	-15.78%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200324	5.81	5.95	5.78	5.94	4.03%	1.02%	-16.81%	174984	1.0287	55.07	5.88	-19.34%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200323	5.72	5.9	5.7	5.71	-4.52%	-1.21%	-20.03%	150064	0.867	46.42	5.78	-20.71%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200320	5.94	6.01	5.86	5.98	1.18%	0.67%	-16.25%	144862	0.8601	46.05	5.94	-18.52%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200319	5.98	6	5.7	5.91	-1.5%	0.85%	-17.23%	230862	1.3538	72.48	5.86	-19.62%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200318	6.25	6.28	6	6	-3.54%	-2.12%	-15.97%	253501	1.5528	83.13	6.13	-15.91%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200317	6.22	6.36	6.12	6.22	-0.48%	0%	-12.89%	167744	1.0441	55.9	6.22	-14.68%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200316	6.41	6.42	6.18	6.25	-2.19%	-0.48%	-12.46%	221233	1.3901	74.42	6.28	-13.85%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200313	6.23	6.51	6.12	6.39	-2.14%	1.59%	-10.5%	208294	1.3101	70.14	6.29	-13.72%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200312	6.66	6.71	6.46	6.53	-2.97%	-0.15%	-8.54%	167450	1.0956	58.65	6.54	-10.29%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200311	6.7	6.78	6.59	6.73	1.66%	0.3%	-5.74%	267458	1.7951	96.1	6.71	-7.96%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200310	6.43	6.68	6.42	6.62	2%	0.46%	-7.28%	251767	1.658	88.76	6.59	-9.6%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200309	6.68	6.73	6.47	6.49	-5.26%	-1.07%	-9.1%	392544	2.5759	137.9	6.56	-10.01%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200306	7.02	7.08	6.81	6.85	-4.06%	-0.58%	-4.06%	297818	2.0521	109.86	6.89	-5.49%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200305	7.06	7.14	6.95	7.14	0.28%	1.13%	0%	279629	1.9744	105.7	7.06	-3.16%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200304	6.81	7.14	6.76	7.12	4.4%	1.71%	-0.28%	438158	3.0685	164.27	7	-3.98%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200303	7.05	7.1	6.73	6.82	-1.73%	-0.15%	-4.48%	357960	2.4444	130.86	6.83	-6.31%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200302	6.56	7.03	6.53	6.94	6.93%	1.02%	-2.8%	527232	3.6234	193.98	6.87	-5.76%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200228	6.49	6.77	6.43	6.49	-2.26%	-1.37%	-9.1%	286447	1.8842	100.87	6.58	-9.74%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200227	6.69	6.77	6.56	6.64	0%	-0.15%	-7%	304477	2.025	108.41	6.65	-8.78%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200226	6.53	6.88	6.46	6.64	0.76%	-1.34%	-7%	362485	2.4378	130.51	6.73	-7.68%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200225	6.48	6.69	6.44	6.59	-0.3%	-0.15%	-7.7%	307492	2.0291	108.63	6.6	-9.47%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200224	6.76	6.76	6.39	6.61	-2.36%	0.92%	-7.42%	483482	3.1692	169.67	6.55	-10.15%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200221	6.83	6.85	6.75	6.77	-1.31%	-0.29%	-5.18%	204664	1.3888	74.35	6.79	-6.86%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200220	6.85	6.92	6.72	6.86	-0.15%	0.73%	-3.92%	223765	1.5228	81.52	6.81	-6.58%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200219	6.83	6.92	6.78	6.87	0.44%	0.15%	-3.78%	197511	1.3555	72.57	6.86	-5.9%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200218	7.03	7.03	6.75	6.84	-2.98%	0.15%	-4.2%	360106	2.4598	131.69	6.83	-6.31%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200217	7.07	7.15	6.97	7.05	0%	0.28%	-1.26%	276029	1.94	103.86	7.03	-3.57%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200214	6.89	7.06	6.82	7.05	3.07%	1%	-1.26%	275698	1.9251	103.06	6.98	-4.25%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200213	6.64	7	6.64	6.84	3.32%	-0.73%	-4.2%	483482	3.333	178.43	6.89	-5.49%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200212	6.65	6.77	6.57	6.62	-1.49%	-0.45%	-7.28%	284770	1.8942	101.41	6.65	-8.78%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200211	6.37	6.8	6.37	6.72	5.16%	1.05%	-5.88%	425775	2.8334	151.69	6.65	-8.78%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200210	6.23	6.43	6.13	6.39	2.57%	1.27%	-10.5%	231375	1.4611	78.22	6.31	-13.44%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200207	6.25	6.27	6.15	6.23	-1.42%	0.48%	-12.75%	237296	1.4713	78.77	6.2	-14.95%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200206	6.2	6.37	6.13	6.32	1.12%	1.28%	-11.48%	243472	1.5201	81.38	6.24	-14.4%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200205	6.18	6.35	6.08	6.25	1.63%	0.64%	-12.46%	246294	1.5304	81.93	6.21	-14.81%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200204	5.77	6.23	5.77	6.15	-0.49%	1.32%	-13.87%	383120	2.3266	124.56	6.07	-16.74%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200203	6.18	6.18	6.18	6.18	-10.04%	0%	-13.45%	31016	0.1917	10.26	6.18	-15.23%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200123	7.08	7.14	6.81	6.87	-4.05%	-1.43%	-3.78%	214818	1.4968	80.13	6.97	-4.39%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200122	7.03	7.2	6.96	7.16	2.29%	0.85%	0.28%	203934	1.4471	77.47	7.1	-2.61%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200121	7.24	7.24	6.97	7	-3.45%	-0.43%	-1.96%	297770	2.0936	112.08	7.03	-3.57%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200120	7.33	7.35	7.13	7.25	-1.36%	0.55%	1.54%	229435	1.6531	88.5	7.21	-1.1%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200117	7.44	7.47	7.33	7.35	-1.08%	-0.54%	2.94%	110838	0.8186	43.82	7.39	1.37%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200116	7.47	7.48	7.35	7.43	0.13%	0.13%	4.06%	109504	0.8124	43.49	7.42	1.78%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200115	7.48	7.54	7.35	7.42	-1.59%	-0.13%	3.92%	188997	1.4037	75.15	7.43	1.92%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200114	7.65	7.75	7.51	7.54	-1.44%	-0.79%	5.6%	162653	1.236	66.17	7.6	4.25%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200113	7.63	7.67	7.5	7.65	0.39%	0.79%	7.14%	169997	1.2906	69.09	7.59	4.12%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200110	7.66	7.68	7.53	7.62	0.13%	0.13%	6.72%	171011	1.3006	69.63	7.61	4.39%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200109	7.47	7.62	7.47	7.61	3.54%	0.66%	6.58%	283641	2.1454	114.86	7.56	3.7%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200108	7.39	7.42	7.24	7.35	-1.21%	0.27%	2.94%	284826	2.0868	111.72	7.33	0.55%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200107	7.39	7.46	7.34	7.44	0.68%	0.54%	4.2%	184626	1.366	73.13	7.4	1.51%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200106	7.5	7.52	7.32	7.39	-1.6%	-0.54%	3.5%	277166	2.0595	110.26	7.43	1.92%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200103	7.64	7.67	7.49	7.51	-2.21%	-0.79%	5.18%	357084	2.7045	144.79	7.57	3.84%	7.2	0%	7.15	0%	7.14	0%	0.37%
20200102	7.48	7.75	7.48	7.68	4.21%	0.26%	7.56%	534246	4.0897	218.95	7.66	5.08%	7.2	0%	7.15	0%	7.14	0%	0.37%