丽珠集团(000513)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	36.85	37.37	36.7	36.94	0.14%	-0.48%	14.93%	44545	1.6533	86.71	37.12	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230927	37.01	37.35	36.8	36.89	0%	-0.3%	14.78%	48899	1.8092	94.03	37	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230926	37.05	37.4	36.7	36.89	0.24%	-0.49%	14.78%	48916	1.8134	97.78	37.07	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230925	36.23	36.98	36.01	36.8	1.77%	0.11%	14.5%	47400	1.7422	95.08	36.76	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230922	36.21	36.29	35.75	36.16	0.03%	0.53%	12.51%	37868	1.3621	73.11	35.97	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230921	36.32	36.36	35.95	36.15	0.08%	-0.14%	12.48%	40579	1.4689	82.09	36.2	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230920	36.59	36.59	35.88	36.12	-1.1%	0.11%	12.38%	52643	1.8994	107.43	36.08	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230919	36.25	36.56	36.01	36.52	0.66%	0.41%	13.63%	56926	2.0703	123.09	36.37	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230918	35.8	36.3	35.6	36.28	1.77%	0.78%	12.88%	66630	2.3988	154.06	36	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230915	35.3	36.4	35.23	35.65	1.08%	-0.53%	10.92%	73402	2.631	180.26	35.84	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230914	34.95	35.36	34.69	35.27	1.32%	0.74%	9.74%	52132	1.8253	143.29	35.01	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230913	35	35.14	34.65	34.81	-0.4%	-0.14%	8.31%	31962	1.1142	90.65	34.86	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230912	34.4	35	34.3	34.95	1.42%	0.34%	8.74%	45635	1.5896	128.35	34.83	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230911	33.7	34.65	33.7	34.46	2.19%	0.26%	7.22%	59643	2.05	170.51	34.37	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230908	33.49	33.84	33.35	33.72	0.69%	0.12%	4.92%	18351	0.6181	52.69	33.68	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230907	33.76	33.9	33.44	33.49	-0.98%	-0.39%	4.2%	37068	1.2461	101.11	33.62	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230906	34.13	34.13	33.65	33.82	-1.26%	-0.06%	5.23%	30259	1.0239	81.72	33.84	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230905	34.5	34.71	34.1	34.25	-0.64%	-0.32%	6.57%	23891	0.8209	66.26	34.36	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230904	34.41	34.78	34.2	34.47	0.7%	-0.06%	7.25%	40457	1.3953	109.2	34.49	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230901	34.26	34.48	34.15	34.23	-0.49%	-0.17%	6.5%	21833	0.7487	57.74	34.29	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230831	34	34.44	33.94	34.4	1.27%	0.35%	7.03%	38928	1.3346	96.93	34.28	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230830	34	34.35	33.74	33.97	-0.09%	-0.03%	5.69%	34821	1.1832	87.89	33.98	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230829	33.4	34.18	33.3	34	1.77%	0.41%	5.79%	35713	1.2092	90.93	33.86	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230828	34.88	34.93	33.4	33.41	0.51%	-1.3%	3.95%	51406	1.7403	126.65	33.85	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230825	33.2	33.57	33.02	33.24	-0.48%	-0.03%	3.42%	36239	1.2051	83.97	33.25	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230824	33.53	33.63	32.95	33.4	0.72%	0.06%	3.92%	43267	1.4441	95.67	33.38	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230823	33.69	33.84	33.12	33.16	-1.31%	-0.81%	3.17%	25979	0.8685	56.24	33.43	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230822	33.76	33.91	33.23	33.6	-0.36%	0.24%	4.54%	35566	1.1921	66.09	33.52	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230821	33.64	34.16	33.13	33.72	0.63%	-0.15%	4.92%	47293	1.5969	71.19	33.77	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230818	34.28	34.28	33.5	33.51	-2.27%	-0.77%	4.26%	46537	1.5717	47.77	33.77	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230817	34.1	34.4	33.79	34.29	0.15%	0.5%	6.69%	30603	1.0443	31.54	34.12	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230816	34	34.4	33.95	34.24	0.26%	-0.06%	6.53%	37331	1.279	36.72	34.26	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230815	33.93	34.28	33.74	34.15	0.44%	0.35%	6.25%	48617	1.6545	43.79	34.03	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230814	33.19	34.07	32.86	34	2.41%	1.28%	5.79%	63843	2.1429	54.74	33.57	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230811	33.24	33.59	33.16	33.2	-0.36%	-0.45%	3.3%	58535	1.9522	46.91	33.35	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230810	33.2	33.45	32.85	33.32	-0.09%	0.21%	3.67%	54325	1.8063	44.64	33.25	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230809	32.73	33.48	32.56	33.35	2.11%	0.57%	3.76%	105193	3.4886	87.81	33.16	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230808	32.41	33.03	32.04	32.66	-0.21%	0.15%	1.62%	171669	5.5977	142.64	32.61	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230807	36.08	36.12	32.73	32.73	-10.01%	-0.58%	1.84%	366135	12.0543	347.15	32.92	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230804	36.96	37.28	36.29	36.37	-1.6%	-0.71%	13.16%	47392	1.7359	73.23	36.63	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230803	35.69	37.16	35.65	36.96	3.7%	0.98%	15%	73057	2.6737	116.92	36.6	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230802	36.5	36.66	35.5	35.64	-2.68%	-0.45%	10.89%	112208	4.0171	189.54	35.8	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230801	36.78	36.99	36.46	36.62	-0.44%	-0.19%	13.94%	81688	2.9972	159.43	36.69	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230731	38.55	38.8	36.2	36.78	-4.69%	-0.73%	14.44%	124269	4.6044	274.82	37.05	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230728	38.2	38.69	38.14	38.59	0.34%	0.29%	20.07%	35135	1.352	101.75	38.48	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230727	38.35	38.64	38.24	38.46	-0.31%	0.08%	19.66%	27928	1.0732	85.74	38.43	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230726	37.75	38.98	37.57	38.58	2.17%	0.03%	20.04%	62809	2.4224	200.89	38.57	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230725	37.8	37.96	37.47	37.76	0.4%	0.24%	17.49%	28628	1.0783	103.23	37.67	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230724	37.16	37.72	37.16	37.61	1.35%	0.21%	17.02%	28017	1.0516	103.2	37.53	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230721	36.92	37.36	36.73	37.11	0.87%	0.05%	15.46%	25455	0.944	90.57	37.09	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230720	36.88	37.29	36.77	36.79	-0.24%	-0.65%	14.47%	29092	1.0772	105.11	37.03	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230719	36.2	37	36	36.88	1.79%	1.04%	14.75%	50209	1.8328	170.85	36.5	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230718	36.79	36.81	36.13	36.23	-1.41%	-0.52%	12.73%	26548	0.9669	88.38	36.42	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230717	36.48	37.02	36.29	36.75	0.88%	0.08%	14.34%	30460	1.1186	87.69	36.72	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230714	36.63	36.8	36.41	36.43	-0.41%	-0.22%	13.35%	15404	0.5624	40.4	36.51	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230713	36.36	36.75	36.36	36.58	0.61%	-0.11%	13.81%	16764	0.6139	40.57	36.62	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230712	36.99	36.99	36.27	36.36	-1.28%	-0.71%	13.13%	21636	0.7924	51.53	36.62	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230711	36.9	37.02	36.5	36.83	0.03%	0.11%	14.59%	22291	0.82	49.79	36.79	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230710	36.83	37.09	36.68	36.82	0.52%	-0.24%	14.56%	34102	1.2588	76.1	36.91	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230707	36.22	36.8	36.2	36.63	0.85%	0.14%	13.97%	18924	0.6923	39.77	36.58	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230706	36.57	37	36.28	36.32	-1.01%	-0.57%	13.01%	42650	1.5581	82.99	36.53	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230705	37.2	37.42	36.58	36.69	-1.61%	-0.46%	14.16%	54591	2.0123	113.11	36.86	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230704	37.9	37.9	36.6	37.29	-0.85%	0.57%	16.02%	73848	2.7383	146.42	37.08	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230703	38.91	39.4	38.22	39.2	0.75%	0.95%	21.97%	58295	2.2634	125.46	38.83	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230630	38.88	39.7	38.6	38.91	-0.05%	-0.71%	21.06%	45232	1.7727	91.04	39.19	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230629	39.3	39.39	38.46	38.93	-1.07%	0.23%	21.13%	34561	1.3424	65.79	38.84	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230628	39.05	39.52	38.65	39.35	0.92%	0.49%	22.43%	33957	1.3296	64.75	39.16	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230627	38.72	39.57	38.7	38.99	0.7%	-0.41%	21.31%	37034	1.45	69.97	39.15	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230626	38.3	38.97	37.73	38.72	-0.13%	0.96%	20.47%	55293	2.1204	98.61	38.35	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230621	39	39.05	38.48	38.77	-0.72%	-0.05%	20.63%	27911	1.0827	51.7	38.79	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230620	39.02	39.38	38.68	39.05	-0.36%	0.31%	21.5%	39450	1.5357	73.31	38.93	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230619	39.78	39.78	38.88	39.19	-1.53%	0.1%	21.94%	46830	1.8334	89.48	39.15	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230616	40.07	40.07	39.41	39.8	-0.52%	0.08%	23.83%	48210	1.9173	91.08	39.77	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230615	39.24	40.58	38.89	40.01	1.99%	0.23%	24.49%	90488	3.6126	174.31	39.92	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230614	38.48	39.44	38.4	39.23	1.9%	0.2%	22.06%	62537	2.4485	127.38	39.15	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230613	38.18	38.7	37.97	38.5	0.47%	0.39%	19.79%	39105	1.4997	77.31	38.35	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230612	38.56	38.85	38.05	38.32	-1.11%	-0.05%	19.23%	40970	1.5707	75.67	38.34	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230609	38.3	39.25	37.93	38.75	0.91%	-0.18%	20.57%	60975	2.3669	102.47	38.82	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230608	38.05	38.78	37.51	38.4	0.92%	0.13%	19.48%	48983	1.8787	72.21	38.35	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230607	38.29	38.46	37.75	38.05	-0.39%	0.05%	18.39%	31297	1.1902	46.59	38.03	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230606	38.7	38.86	38.19	38.2	-1.47%	-0.7%	18.86%	30101	1.1581	44.31	38.47	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230605	38.26	38.88	37.93	38.77	2.08%	0.75%	20.63%	64894	2.4969	89.04	38.48	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230602	38.83	38.85	37.93	37.98	-2.01%	-0.86%	18.17%	46843	1.7945	65.64	38.31	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230601	38.9	39.34	38.64	38.76	-1.07%	-0.41%	20.6%	57467	2.2365	84.53	38.92	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230531	39.24	39.65	38.85	39.18	-0.23%	0%	21.9%	74046	2.9013	114.66	39.18	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230530	39.4	39.89	38.79	39.27	-0.25%	-0.18%	22.18%	72632	2.8577	122	39.34	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230529	39.36	40	38.68	39.37	-0.03%	0.23%	22.5%	100129	3.9326	175.54	39.28	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230526	37.4	39.52	37.11	39.38	5.29%	1.63%	22.53%	136187	5.2771	263.03	38.75	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230525	37.74	37.76	36.82	37.4	-1.06%	0.59%	16.37%	37553	1.3964	85.45	37.18	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230524	37.85	38	37.14	37.8	-0.24%	0.32%	17.61%	47000	1.7709	102.29	37.68	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230523	37.2	38.2	37.2	37.89	1.64%	-0.39%	17.89%	80413	3.0588	179.39	38.04	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230522	36.78	37.47	36.71	37.28	1.41%	0.13%	15.99%	47471	1.7675	112.14	37.23	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230519	36.42	36.82	36.16	36.76	1.1%	0.33%	14.37%	27347	1.0019	58.2	36.64	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230518	36.98	37	36.2	36.36	-1.52%	-0.47%	13.13%	28695	1.0482	57.91	36.53	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230517	37	37.08	36.58	36.92	-0.22%	0.38%	14.87%	24962	0.9181	48.11	36.78	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230516	36.42	37.37	36.39	37	1.68%	0.03%	15.12%	47225	1.7467	84.77	36.99	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230515	36.4	36.5	35.8	36.39	-0.3%	0.69%	13.22%	44262	1.5997	74.89	36.14	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230510	36.36	36.67	36.22	36.5	0.5%	0.08%	13.57%	42910	1.565	69.6	36.47	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230509	36.15	36.85	35.83	36.32	0.58%	-0.38%	13.01%	64256	2.343	91.14	36.46	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230508	36.29	36.58	36.01	36.11	0.08%	-0.19%	12.35%	41668	1.5075	59.18	36.18	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230505	36.47	36.64	35.68	36.08	-1.07%	0.19%	12.26%	49326	1.7762	65.75	36.01	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230504	35.78	36.8	35.72	36.47	1.9%	-0.08%	13.47%	88716	3.2381	115.44	36.5	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230428	35.56	35.88	35.15	35.79	0.68%	0.51%	11.36%	52915	1.8841	69.51	35.61	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230427	34.88	35.8	34.74	35.55	2.51%	0.79%	10.61%	57590	2.0311	72.79	35.27	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230426	35.24	35.43	34.43	34.68	-1.25%	-0.34%	7.9%	70643	2.4587	83.79	34.8	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230425	35.5	35.75	34.76	35.12	-1.01%	0.17%	9.27%	72926	2.5567	88.94	35.06	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230424	36.13	36.24	35.23	35.48	-1.25%	-0.39%	10.39%	83990	2.9918	106.47	35.62	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230421	36.5	36.73	35.66	35.93	-4.31%	-0.5%	11.79%	123038	4.4424	163.24	36.11	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230420	37.7	38.04	37.4	37.55	-0.11%	-0.27%	16.83%	56033	2.1098	81.65	37.65	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230419	38.6	38.76	37.5	37.59	-2.52%	-0.79%	16.96%	79260	3.0032	115.56	37.89	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230418	38.1	38.73	37.91	38.56	0.63%	0.13%	19.98%	72190	2.7798	108.12	38.51	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230417	38.29	38.56	37.98	38.32	0.24%	0.24%	19.23%	59880	2.2894	85.3	38.23	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230414	38.46	38.88	37.8	38.23	-0.03%	-0.13%	18.95%	70411	2.695	81.73	38.28	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230413	37.65	38.36	37.45	38.24	1.51%	0.13%	18.98%	91159	3.4816	110.44	38.19	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230412	37.59	38.3	37.4	37.67	0.16%	-0.55%	17.21%	49157	1.8621	63.52	37.88	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230411	37.37	37.79	37.16	37.61	0.29%	0.4%	17.02%	51802	1.9407	67.63	37.46	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230410	37.79	37.85	37.1	37.5	-0.42%	-0.05%	16.68%	56309	2.1126	74.89	37.52	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230407	37.3	38.2	37.15	37.66	1.1%	-0.48%	17.17%	81588	3.0875	113.01	37.84	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230406	37.11	37.5	37.01	37.25	0.35%	-0.08%	15.9%	59891	2.2325	87.04	37.28	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230404	36.75	37.26	36.5	37.12	1.45%	0.35%	15.49%	73568	2.7214	111.31	36.99	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230403	37.45	37.62	36.5	36.59	-2.11%	-0.92%	13.85%	105747	3.9048	162.32	36.93	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230331	35.86	37.67	35.6	37.38	6.5%	1.44%	16.3%	228596	8.4244	379.35	36.85	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230330	34.99	35.24	34.85	35.1	0.06%	0.29%	9.21%	35315	1.2361	76.88	35	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230329	35.03	35.2	34.81	35.08	0.11%	0.2%	9.15%	34242	1.1989	69.81	35.01	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230328	34.9	35.23	34.9	35.04	0.17%	-0.03%	9.02%	31431	1.1017	63.08	35.05	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230327	34.82	35.25	34.55	34.98	0.52%	-0.09%	8.84%	38702	1.3551	75.93	35.01	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230324	34.84	35.12	34.71	34.8	-0.03%	-0.29%	8.28%	34824	1.2153	68.85	34.9	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230323	34.9	35.13	34.62	34.81	-0.49%	0.06%	8.31%	39949	1.3897	81.6	34.79	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230322	35	35.28	34.8	34.98	0.03%	-0.06%	8.84%	29789	1.0426	57.16	35	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230321	33.95	35.1	33.9	34.97	3.03%	0.52%	8.81%	67141	2.3356	124.37	34.79	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230320	34.7	34.72	33.8	33.94	-2.44%	-0.32%	5.6%	58862	2.0043	103.98	34.05	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230317	35.38	35.61	34.71	34.79	-1.58%	-0.88%	8.25%	61945	2.1745	114.07	35.1	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230316	34.79	35.72	34.74	35.35	1.17%	-0.11%	9.99%	64702	2.2897	125.66	35.39	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230315	34.95	35.49	34.85	34.94	0.58%	-0.65%	8.71%	40635	1.4293	81.98	35.17	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230314	34.93	35.27	34.5	34.74	-0.54%	-0.14%	8.09%	43558	1.5152	83.6	34.79	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230313	34.57	35.1	34.57	34.93	0.03%	0.11%	8.68%	34477	1.2028	60.1	34.89	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230310	34.92	35.16	34.52	34.92	-0.29%	0.06%	8.65%	43054	1.5027	71.38	34.9	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230309	35.39	35.41	34.91	35.02	-0.62%	-0.17%	8.96%	49700	1.7434	82.43	35.08	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230308	35.41	35.67	35.09	35.24	-0.96%	-0.28%	9.65%	45722	1.6156	74.38	35.34	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230307	35.9	36.35	35.55	35.58	-0.89%	-1.22%	10.7%	78570	2.8303	129.3	36.02	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230306	35.65	36.02	35.35	35.9	0.36%	0.36%	11.7%	51852	1.8548	81.5	35.77	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230303	35.72	35.89	35.55	35.77	0.03%	0.06%	11.29%	39807	1.423	62.79	35.75	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230302	35.91	36.05	35.62	35.76	-0.47%	-0.14%	11.26%	41678	1.4925	64.35	35.81	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230301	35.88	35.95	35.43	35.93	0.34%	0.45%	11.79%	61542	2.2015	88.58	35.77	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230228	35.1	35.98	35.01	35.81	1.82%	0.34%	11.42%	95653	3.4142	140.44	35.69	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230227	35.1	35.27	34.85	35.17	0.23%	0.26%	9.43%	61736	2.1659	93.88	35.08	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230224	34.99	35.16	34.81	35.09	0.4%	0.29%	9.18%	39910	1.3964	58.37	34.99	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230223	35.09	35.46	34.78	34.95	-0.34%	-0.43%	8.74%	57492	2.0177	82.66	35.1	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230222	35.1	35.22	34.84	35.07	-0.37%	0.09%	9.12%	47213	1.6543	68.74	35.04	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230221	34.55	35.39	34.5	35.2	1.88%	0.28%	9.52%	105808	3.7143	158.2	35.1	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230220	34.36	34.68	33.9	34.55	0.82%	0.7%	7.5%	50245	1.7239	80.91	34.31	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230217	34.34	34.94	34.25	34.27	-0.09%	-0.7%	6.63%	57303	1.9775	91.62	34.51	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230216	34.81	35.28	34.1	34.3	-2.03%	-1.52%	6.72%	90658	3.1574	143.63	34.83	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230215	35.09	35.15	34.71	35.01	-0.37%	0.32%	8.93%	48377	1.6882	75.08	34.9	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230214	35.08	35.16	34.75	35.14	0.4%	0.51%	9.33%	63556	2.2219	97.9	34.96	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230213	34.67	35.02	34.55	35	1.36%	0.32%	8.9%	88898	3.102	137.68	34.89	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230210	34.39	34.79	34.21	34.53	0.52%	0.03%	7.44%	59101	2.0402	89.89	34.52	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230209	34.16	34.43	34.15	34.35	0.2%	0.2%	6.88%	54675	1.8741	82.25	34.28	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230208	34.31	34.48	34.14	34.28	-0.06%	-0.12%	6.66%	33678	1.1558	48.78	34.32	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230207	34.29	34.43	34.14	34.3	0.5%	-0.03%	6.72%	44383	1.5226	63.65	34.31	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230206	34.4	34.44	34	34.13	-0.73%	0%	6.19%	59019	2.0142	80.73	34.13	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230203	34.65	34.65	34	34.38	-1.21%	0.23%	6.97%	67357	2.3102	84.89	34.3	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230202	34.28	34.95	34.11	34.8	1.93%	0.46%	8.28%	103221	3.5753	122.91	34.64	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230201	34.02	34.21	33.88	34.14	0.83%	0.12%	6.22%	55303	1.8858	69.33	34.1	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230131	34.13	34.42	33.8	33.86	-0.67%	-0.62%	5.35%	61220	2.0856	76.79	34.07	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230130	34.98	35.05	34.03	34.09	-1.22%	-0.41%	6.07%	95391	3.2648	121.6	34.23	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230120	34.78	34.93	34.24	34.51	-0.83%	-0.06%	7.37%	61311	2.1172	82.88	34.53	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230119	34.3	35.14	34.12	34.8	1.72%	0.14%	8.28%	80866	2.8098	116.5	34.75	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230118	34.45	34.53	34.05	34.21	-0.2%	0.03%	6.44%	39910	1.3651	56.04	34.2	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230117	34.65	35	34.04	34.28	-1.66%	-0.12%	6.66%	74340	2.5517	102.38	34.32	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230116	35.06	35.44	34.67	34.86	0.17%	-0.57%	8.46%	119300	4.1826	171.18	35.06	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230113	33.58	35	33.53	34.8	3.79%	0.87%	8.28%	122976	4.243	190.06	34.5	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230112	33.59	33.82	33.33	33.53	-0.21%	-0.15%	4.32%	53590	1.7996	87.27	33.58	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230111	33.45	33.84	33.33	33.6	0.45%	-0.18%	4.54%	54807	1.8447	87.14	33.66	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230110	33.16	33.79	32.91	33.45	0.9%	0.06%	4.08%	51654	1.7267	79.15	33.43	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230109	33.3	33.55	33.02	33.15	-0.39%	-0.45%	3.14%	57818	1.9253	87.21	33.3	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230106	33.7	33.72	33.1	33.28	-1.01%	0.03%	3.55%	47462	1.5791	72.55	33.27	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230105	33.2	33.73	33	33.62	1.36%	0.3%	4.6%	65989	2.2122	102.02	33.52	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230104	33	33.32	32.65	33.17	1.13%	0.33%	3.2%	59056	1.9524	92.95	33.06	0%	33.02	0%	32.87	0%	32.14	0%	0%
20230103	32.62	33.19	32.55	32.8	0.99%	-0.43%	2.05%	61060	2.0116	88.77	32.94	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221230	32.96	33.02	32.27	32.48	-1.67%	-0.25%	1.06%	66015	2.1497	85.82	32.56	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221229	32.26	33.16	32.18	33.03	1.85%	0.64%	2.77%	78083	2.563	95.39	32.82	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221228	32.44	32.68	32.23	32.43	0.12%	0.03%	0.9%	73095	2.3696	85.07	32.42	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221227	33.1	33.13	32.3	32.39	-2.32%	-0.31%	0.78%	77549	2.5196	80.66	32.49	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221226	33.05	33.38	32.8	33.16	0.73%	0.18%	3.17%	62155	2.0575	58.71	33.1	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221223	32.93	33.18	32.57	32.92	-0.06%	0.18%	2.43%	51755	1.7006	44.4	32.86	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221222	33.4	33.63	32.81	32.94	-0.27%	-0.78%	2.49%	47031	1.5614	38.88	33.2	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221221	33.2	33.49	32.93	33.03	-0.39%	-0.3%	2.77%	47036	1.5585	37.16	33.13	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221220	33.7	34.11	33.02	33.16	-2.07%	-0.33%	3.17%	108501	3.6096	80.5	33.27	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221219	35.28	35.28	33.84	33.86	-4.19%	-0.91%	5.35%	142364	4.8648	104.15	34.17	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221216	35.15	35.57	34.82	35.34	0.54%	0.23%	9.96%	101112	3.5654	74.96	35.26	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221215	35.7	35.93	34.93	35.15	-1.35%	-0.2%	9.37%	100288	3.5321	72.78	35.22	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221214	35.8	36.35	35	35.63	-1.3%	0.06%	10.86%	161463	5.7494	110.14	35.61	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221213	37.18	37.2	35.76	36.1	-2.88%	-0.17%	12.32%	174224	6.3002	113.97	36.16	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221212	36.88	37.66	36.58	37.17	2.62%	-0.13%	15.65%	141866	5.2796	92.64	37.22	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221209	36.02	36.55	35.8	36.22	0.95%	-0.25%	12.69%	96716	3.5119	63.67	36.31	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221208	36.08	36.25	35.63	35.88	-0.33%	-0.19%	11.64%	92175	3.3138	59.58	35.95	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221207	35.56	36.08	34.88	36	1.47%	1.12%	12.01%	123958	4.4127	80.3	35.6	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221206	36.5	36.99	35.11	35.48	-3.32%	-1.14%	10.39%	151010	5.4193	95.97	35.89	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221205	37.9	38.08	36.55	36.7	-2.26%	-1.24%	14.19%	148078	5.5026	95.36	37.16	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221202	37.69	38.38	37.51	37.55	-0.61%	-1.03%	16.83%	119477	4.5328	73.48	37.94	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221201	37.6	38.79	37.08	37.78	-0.11%	0.69%	17.55%	208413	7.8205	126.56	37.52	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221130	38.91	39.16	37.2	37.82	-4.57%	-1.2%	17.67%	224702	8.6017	149.01	38.28	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221129	37	39.66	36.81	39.63	6.85%	2.96%	23.3%	197539	7.6032	141.44	38.49	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221128	37.02	37.92	36.61	37.09	-0.78%	-0.13%	15.4%	90752	3.3706	68.51	37.14	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221125	37.2	37.99	35.71	37.38	0.84%	1.41%	16.3%	108453	3.9975	78.41	36.86	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221124	36.42	37.1	36.4	37.07	1.81%	0.71%	15.34%	72560	2.6707	48.53	36.81	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221123	37.78	38.13	36.2	36.41	-3.93%	-0.68%	13.29%	161211	5.9102	106.18	36.66	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221122	38.88	39.97	37.77	37.9	-3.02%	-2.14%	17.92%	170354	6.5972	125.87	38.73	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221121	37	39.47	36.7	39.08	5.05%	1.77%	21.59%	245681	9.4348	192.75	38.4	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221118	37.3	38.35	36.76	37.2	0.38%	-0.4%	15.74%	129850	4.8493	106.41	37.35	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221117	36.26	37.17	35.95	37.06	2.32%	0.84%	15.31%	101640	3.7351	76.9	36.75	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221116	37.21	37.22	35.84	36.22	-2.13%	-0.47%	12.69%	127002	4.6212	85.85	36.39	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221115	37.36	37.7	36.72	37.01	-0.48%	-0.43%	15.15%	91847	3.4142	51.78	37.17	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221114	35.73	37.5	35.5	37.19	3.28%	0.84%	15.71%	129308	4.7687	68.96	36.88	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221111	37.52	38.52	35.77	36.01	-0.11%	-3.07%	12.04%	217340	8.0751	119.55	37.15	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221110	36.7	37.17	35.55	36.05	-1.5%	-0.39%	12.17%	89831	3.2512	51.29	36.19	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221109	36.19	37.07	36.11	36.6	0.41%	-0.35%	13.88%	70356	2.5843	39.04	36.73	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221108	37.19	37.29	36.1	36.45	-1.19%	0%	13.41%	83756	3.0526	43.91	36.45	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221107	37.68	37.98	36.55	36.89	-3.18%	-0.32%	14.78%	164494	6.0884	88.5	37.01	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221104	37.06	40	37.02	38.1	2.61%	-0.81%	18.54%	207152	7.9564	121.49	38.41	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221103	37.84	39	36.91	37.13	-4.92%	-1.49%	15.53%	239717	9.0348	149.8	37.69	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221102	36.8	40.67	36.43	39.05	5.63%	-1.21%	21.5%	423462	16.7382	296.84	39.53	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221101	35.25	37.17	34.65	36.97	4.64%	2.44%	15.03%	183750	6.6317	154.09	36.09	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221031	35.46	36.19	34.43	35.33	-0.37%	0.31%	9.93%	89236	3.1429	74.6	35.22	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221028	35.6	36.32	35.16	35.46	-1.64%	-1.06%	10.33%	109433	3.9218	92.44	35.84	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221027	35.14	36.5	34.7	36.05	3.62%	0.78%	12.17%	169736	6.072	140.99	35.77	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221026	33.26	35.58	33.2	34.79	6.2%	-0.43%	8.25%	169960	5.938	155.21	34.94	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221025	33.55	33.96	32.4	32.76	-2.38%	-0.4%	1.93%	69729	2.2935	68.12	32.89	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221024	34.5	34.87	33.47	33.56	-2.44%	-1.35%	4.42%	75852	2.5805	79.66	34.02	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221021	34.15	34.62	33.7	34.4	0.26%	0.38%	7.03%	79928	2.7389	89.65	34.27	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221020	33.56	34.85	33.38	34.31	1.81%	0.2%	6.75%	146653	5.0211	173.22	34.24	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221019	33.57	33.87	33.23	33.7	-0.03%	0.3%	4.85%	99955	3.358	130.03	33.6	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221018	32.19	34.05	31.85	33.71	4.49%	1.35%	4.88%	170439	5.6695	239.85	33.26	0%	33.02	0%	32.87	0%	32.14	0%	0%
20221017	32	32.49	31.92	32.26	1%	0%	0.37%	106101	3.423	180.08	32.26	0%	33.02	0%	32.87	0%	32.14	0%	0%
20220721	33.11	33.78	32.94	33.51	1.21%	0.3%	4.26%	62471	2.0872	60.76	33.41	0.09%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220720	32.85	33.33	32.8	33.11	1.19%	0.12%	3.02%	50334	1.6644	48.45	33.07	-0.93%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220719	32.97	33.05	32.45	32.72	-0.73%	0%	1.8%	44840	1.467	42.71	32.72	-1.98%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220718	32.89	33.1	32.54	32.96	0.03%	0.24%	2.55%	50411	1.6573	48.25	32.88	-1.5%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220715	33.81	34.17	32.92	32.95	-3%	-1.35%	2.52%	89126	2.9772	86.67	33.4	0.06%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220714	33.86	34.48	33.73	33.97	0.44%	-0.29%	5.69%	39976	1.3619	39.65	34.07	2.07%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220713	33.73	34.09	33.32	33.82	-0.18%	0.33%	5.23%	60240	2.0307	59.12	33.71	0.99%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220712	34.57	34.8	33.8	33.88	-2.59%	-0.82%	5.41%	54791	1.8719	54.49	34.16	2.34%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220711	35.21	35.38	34.3	34.78	-0.94%	0%	8.21%	58849	2.0465	59.58	34.78	4.19%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220708	35.3	35.5	35	35.11	-0.31%	-0.11%	9.24%	41185	1.4477	42.15	35.15	5.3%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220707	35.83	35.83	35.07	35.22	-1.7%	-0.37%	9.58%	50871	1.7982	52.35	35.35	5.9%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220706	36.38	36.53	35.5	35.83	-1.65%	-0.03%	11.48%	61454	2.2024	64.12	35.84	7.37%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220705	36.53	36.75	35.9	36.43	-0.08%	0.28%	13.35%	65333	2.3738	69.11	36.33	8.84%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220704	35.73	37.02	35.6	36.46	1.59%	0.11%	13.44%	95272	3.4701	101.02	36.42	9.11%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220701	36.21	36.29	35.63	35.89	-0.88%	-0.08%	11.67%	52775	1.8955	55.18	35.92	7.61%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220630	35.5	36.6	35.36	36.21	2%	0.42%	12.66%	86389	3.1154	90.7	36.06	8.03%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220629	36.05	36.55	35.4	35.5	-2.37%	-1.53%	10.45%	92290	3.3269	96.85	36.05	8%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220628	35.4	36.73	34.6	36.36	2.74%	1.45%	13.13%	151543	5.4318	158.13	35.84	7.37%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220627	34.55	35.55	34.47	35.39	2.67%	0.57%	10.11%	133252	4.6895	136.52	35.19	5.42%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220624	34.3	34.8	34.18	34.47	-0.03%	-0.03%	7.25%	76172	2.6261	76.45	34.48	3.3%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220623	34.48	34.51	34.03	34.48	-0.29%	0.52%	7.28%	66880	2.2937	66.77	34.3	2.76%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220622	34.87	35.13	34.36	34.58	-0.8%	-0.46%	7.59%	65441	2.2733	66.18	34.74	4.07%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220621	34.79	35.32	34.5	34.86	-0.26%	-0.03%	8.46%	77492	2.7018	78.65	34.87	4.46%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220620	34.55	35.35	34.4	34.95	1.33%	0.34%	8.74%	84362	2.9385	85.55	34.83	4.34%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220617	33.7	34.61	33.6	34.49	1.98%	0.7%	7.31%	107492	3.6813	107.17	34.25	2.61%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220616	33.59	34.23	33.57	33.82	0.3%	-0.38%	5.23%	77138	2.6192	76.25	33.95	1.71%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220615	34.33	34.52	33.45	33.72	-1.35%	-0.41%	4.92%	122776	4.1578	121.04	33.86	1.44%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220614	34.01	34.18	33.01	34.18	-0.12%	1.45%	6.35%	82293	2.7727	80.72	33.69	0.93%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220613	34.01	34.56	33.97	34.22	-0.23%	-0.12%	6.47%	73617	2.5219	73.42	34.26	2.64%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220610	34.15	34.57	33.8	34.3	0.47%	0.2%	6.72%	75287	2.5774	75.03	34.23	2.55%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220609	35.25	35.63	34.05	34.14	-3.23%	-1.41%	6.22%	76850	2.6612	77.47	34.63	3.74%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220608	35.12	36.02	35.03	35.28	-0.11%	-0.4%	9.77%	131106	4.6434	135.18	35.42	6.11%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220607	34.59	35.49	34.28	35.32	2.2%	1%	9.89%	133967	4.6849	136.39	34.97	4.76%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220606	32.96	35.08	32.81	34.56	5.33%	1.08%	7.53%	200685	6.8624	199.78	34.19	2.43%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220602	32.4	32.85	32.01	32.81	0.95%	1.42%	2.08%	87352	2.8261	82.27	32.35	-3.09%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220601	32.96	32.96	32	32.5	-1.81%	0%	1.12%	75626	2.4576	71.55	32.5	-2.64%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220531	31.68	33.18	31.22	33.1	5.11%	3.57%	2.99%	117210	3.7462	109.06	31.96	-4.25%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220530	33.78	33.85	32.1	32.79	-2.64%	0.64%	2.02%	113125	3.6858	107.3	32.58	-2.4%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220527	33.79	34.25	33.47	33.68	-0.3%	-0.47%	4.79%	121119	4.0991	119.33	33.84	1.38%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220526	31.85	34.1	31.45	33.78	6.43%	1.84%	5.1%	164725	5.4644	159.08	33.17	-0.63%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220525	31.67	31.79	31.3	31.74	1.08%	0.54%	-1.24%	43616	1.377	40.09	31.57	-5.42%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220524	32.5	32.58	31.4	31.4	-3.33%	-1.91%	-2.3%	80542	2.5779	75.05	32.01	-4.1%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220523	32.45	32.64	32.02	32.48	0.71%	0.31%	1.06%	53787	1.7418	50.71	32.38	-3%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220520	31.82	32.48	31.81	32.25	1.8%	0.19%	0.34%	56805	1.8288	53.24	32.19	-3.57%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220519	31.4	31.75	31.31	31.68	-0.38%	0.48%	-1.43%	46796	1.4753	42.95	31.53	-5.54%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220518	31.79	32.13	31.7	31.8	-0.22%	-0.41%	-1.06%	50308	1.6063	46.76	31.93	-4.34%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220517	32.95	32.97	31.5	31.87	-3.34%	-0.22%	-0.84%	102537	3.275	95.34	31.94	-4.31%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220516	33.9	34.5	32.85	32.97	-1.9%	-1.35%	2.58%	63571	2.1245	61.85	33.42	0.12%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220513	33.97	34.44	33.24	33.61	-0.86%	-0.09%	4.57%	55884	1.8797	54.72	33.64	0.78%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220512	33.41	34.18	33.29	33.9	1.04%	0.06%	5.48%	51514	1.7452	50.81	33.88	1.5%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220511	33.79	34.58	33.49	33.55	-0.24%	-1.53%	4.39%	84125	2.8661	83.44	34.07	2.07%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220510	33.19	33.75	32.7	33.63	0.84%	0.69%	4.64%	47806	1.5968	46.49	33.4	0.06%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220509	33.14	33.72	33.12	33.35	0%	-0.09%	3.76%	34493	1.1513	33.52	33.38	0%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220506	33	33.87	32.99	33.35	-1.51%	-0.24%	3.76%	50167	1.6773	48.83	33.43	0.15%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220505	33.02	33.99	32.95	33.86	1.68%	0.71%	5.35%	53959	1.8143	52.82	33.62	0.72%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220429	32	33.39	31.86	33.3	3.9%	1.4%	3.61%	82072	2.6953	78.47	32.84	-1.62%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220428	32.2	32.48	31.27	32.05	-2.08%	0.53%	-0.28%	71662	2.2848	66.52	31.88	-4.49%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220427	31.95	32.73	30.55	32.73	0.55%	3.87%	1.84%	101457	3.1971	93.07	31.51	-5.6%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220426	33.8	33.94	32.48	32.55	-4.29%	-1.87%	1.28%	105052	3.4851	101.46	33.17	-0.63%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220425	34.87	36.05	33.98	34.01	-2.24%	-2.8%	5.82%	125273	4.3833	127.61	34.99	4.82%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220422	33.8	35.3	33.78	34.79	3.2%	0.09%	8.25%	103009	3.5801	104.22	34.76	4.13%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220421	34.9	34.9	33.7	33.71	-3.52%	-1.4%	4.88%	92326	3.1565	91.89	34.19	2.43%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220420	34.52	35.61	34.36	34.94	0.43%	0.11%	8.71%	103666	3.618	105.33	34.9	4.55%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220419	34.12	34.86	33.69	34.79	1.55%	1.37%	8.25%	79919	2.7429	79.85	34.32	2.82%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220418	34.08	34.81	33.6	34.26	-0.49%	-0.15%	6.6%	73542	2.5231	73.45	34.31	2.79%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220415	33.8	34.68	33.2	34.43	1.65%	0.85%	7.13%	120718	4.1219	120	34.14	2.28%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220414	33.8	34.28	33.41	33.87	2.54%	-0.03%	5.38%	109265	3.7016	107.76	33.88	1.5%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220413	34.66	34.66	32.92	33.03	-5.33%	-0.93%	2.77%	203927	6.7992	197.94	33.34	-0.12%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220412	34.85	35.22	34.36	34.89	-0.11%	0.43%	8.56%	139585	4.8486	141.15	34.74	4.07%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220411	35.75	35.98	34.35	34.93	-2.29%	0.43%	8.68%	143500	4.9905	145.28	34.78	4.19%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220408	36.7	36.98	35.4	35.75	-2.46%	0%	11.23%	124145	4.4378	129.19	35.75	7.1%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220401	38.16	38.6	37.44	37.76	-1.92%	-0.19%	17.49%	119784	4.5315	131.92	37.83	13.33%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220331	38.9	39.4	38.39	38.5	-1.41%	-0.77%	19.79%	105320	4.0867	118.97	38.8	16.24%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220330	39.05	39.47	38.01	39.05	-0.64%	0.7%	21.5%	157788	6.1185	178.12	38.78	16.18%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220329	39.56	39.85	38.88	39.3	-0.93%	-0.2%	22.28%	131779	5.189	151.06	39.38	17.97%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220328	40.15	40.66	39.08	39.67	-0.08%	-0.28%	23.43%	143630	5.7131	166.32	39.78	19.17%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220325	41.55	41.66	39.7	39.7	-4.93%	-2.5%	23.52%	171556	6.9855	203.36	40.72	21.99%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220324	39.84	42.54	39.39	41.76	4.19%	1.02%	29.93%	240589	9.9464	289.56	41.34	23.85%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220323	40.59	41.18	39.77	40.08	-2.24%	-0.57%	24.7%	203031	8.1834	238.24	40.31	20.76%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220322	41.92	42.62	40.94	41	-0.61%	-1.56%	27.57%	376196	15.6694	456.17	41.65	24.78%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220321	39.18	41.25	38.58	41.25	10%	1.53%	28.34%	443189	18.006	524.19	40.63	21.72%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220318	36.25	37.74	36.12	37.5	2.91%	0.54%	16.68%	104343	3.8923	113.31	37.3	11.74%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220317	35	37.2	34.88	36.44	3.46%	0.08%	13.38%	108898	3.9649	115.43	36.41	9.08%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220316	35.6	35.65	33.79	35.22	2.09%	1.73%	9.58%	87859	3.042	88.56	34.62	3.71%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220315	36.51	36.91	34.48	34.5	-6.88%	-2.9%	7.34%	131330	4.666	135.84	35.53	6.44%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220311	35.5	36.88	35.19	36.76	2.05%	1.91%	14.37%	81075	2.9244	85.14	36.07	8.06%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220310	35.33	36.36	35.21	36.02	3.57%	0.53%	12.07%	68056	2.4385	70.99	35.83	7.34%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220309	35.99	36.07	33.54	34.78	-2.52%	-0.23%	8.21%	83862	2.9235	85.11	34.86	4.43%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220308	36.43	36.89	35.4	35.68	-2.27%	-0.97%	11.01%	74252	2.6754	77.89	36.03	7.94%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220307	38.18	38.49	36.25	36.51	-4.3%	-1.24%	13.6%	92333	3.414	99.39	36.97	10.75%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220304	37.5	39.04	37.4	38.15	1.06%	-0.55%	18.7%	84344	3.2357	94.2	38.36	14.92%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220303	37.3	38.05	36.66	37.75	1.21%	0.91%	17.45%	69880	2.6141	76.1	37.41	12.07%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220302	37.66	37.74	37.03	37.3	-1.51%	0.16%	16.05%	68666	2.5572	74.45	37.24	11.56%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220301	38.32	38.46	37.5	37.87	-1.12%	-0.03%	17.83%	64619	2.4479	71.26	37.88	13.48%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220228	38.8	39.03	37.73	38.3	-1.31%	0.24%	19.17%	67159	2.5662	74.71	38.21	14.47%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220225	38.52	39.26	38.31	38.81	1.31%	0.1%	20.75%	76944	2.9835	86.86	38.77	16.15%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220224	38.5	39.42	37.98	38.31	-0.6%	-0.57%	19.2%	86673	3.3399	97.23	38.53	15.43%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220223	38.6	38.85	38.19	38.54	0.31%	0.05%	19.91%	70811	2.7276	79.41	38.52	15.4%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220222	40	40.3	38.4	38.42	-6.34%	-1.51%	19.54%	130472	5.0901	148.18	39.01	16.87%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220221	39.68	41.25	38.8	41.02	7.1%	1.76%	27.63%	199791	8.0529	234.44	40.31	20.76%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220218	37.95	38.8	37.44	38.3	0.92%	0.5%	19.17%	68606	2.6146	76.12	38.11	14.17%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220217	40	40	37.66	37.95	1.47%	-2.17%	18.08%	130295	5.0545	147.15	38.79	16.21%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220216	38	38.28	37.26	37.4	-2.17%	-0.77%	16.37%	58472	2.2037	64.15	37.69	12.91%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220215	35.67	38.33	35.44	38.23	7.09%	1.78%	18.95%	146255	5.4936	159.93	37.56	12.52%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220214	34.99	35.83	34.85	35.7	1.54%	0.45%	11.08%	57834	2.0553	59.83	35.54	6.47%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220211	36.4	36.4	35.08	35.16	-4.01%	-0.82%	9.4%	86982	3.0839	89.78	35.45	6.2%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220210	36.6	37	36.36	36.63	-0.41%	-0.16%	13.97%	43586	1.5993	46.56	36.69	9.92%	33.02	0%	32.87	0%	32.14	0%	0.67%
20220209	36.6	36.81	36.22	36.78	0.46%	0.46%	14.44%	39265	1.4373	41.84	36.61	9.68%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211203	35.32	35.55	35.1	35.45	0.74%	0.31%	10.3%	33369	1.1794	34.33	35.34	5.87%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211202	35.68	35.95	35.15	35.19	-1.54%	-0.85%	9.49%	58307	2.0692	60.24	35.49	6.32%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211201	35.9	36.1	35.6	35.74	-0.91%	-0.14%	11.2%	40971	1.4664	42.69	35.79	7.22%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211130	36.4	36.44	35.63	36.07	-1.72%	0.31%	12.23%	96923	3.4853	101.46	35.96	7.73%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211129	37	38.24	36.4	36.7	1.24%	-0.84%	14.19%	116182	4.3001	125.18	37.01	10.87%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211126	36.89	37.23	36.13	36.25	-1.55%	-1.2%	12.79%	74807	2.7444	79.89	36.69	9.92%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211125	36.6	37.05	36.31	36.82	0.99%	0.14%	14.56%	64028	2.3544	68.54	36.77	10.16%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211124	36.32	36.59	35.99	36.46	0.39%	0.41%	13.44%	39300	1.4271	41.55	36.31	8.78%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211123	36.39	36.57	35.93	36.32	-0.19%	0.3%	13.01%	43502	1.5751	45.85	36.21	8.48%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211122	36.8	37	36.33	36.39	-1.01%	-0.16%	13.22%	52083	1.8982	55.26	36.45	9.2%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211119	36.6	36.81	36.25	36.76	0.3%	0.52%	14.37%	36985	1.3527	39.38	36.57	9.56%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211118	37.24	37.45	36.5	36.65	-1.64%	-0.57%	14.03%	56674	2.0889	60.81	36.86	10.43%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211117	37.12	37.34	36.56	37.26	0.73%	0.57%	15.93%	77451	2.8696	83.54	37.05	10.99%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211116	35.94	37.35	35.88	36.99	3.21%	0.38%	15.09%	112599	4.1493	120.79	36.85	10.4%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211115	35.66	37.12	35.66	35.84	0.96%	-1.29%	11.51%	99999	3.6308	105.7	36.31	8.78%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211112	36.28	36.34	35.45	35.5	-1.77%	-0.73%	10.45%	58745	2.1009	61.16	35.76	7.13%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211111	36.35	36.35	35.86	36.14	-0.63%	0.19%	12.45%	42159	1.5207	44.27	36.07	8.06%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211110	35.26	36.5	35.26	36.37	3.27%	1.06%	13.16%	76420	2.7503	80.07	35.99	7.82%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211109	35.17	35.55	34.99	35.22	0.43%	-0.2%	9.58%	22395	0.7904	23.01	35.29	5.72%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211108	35.41	35.65	34.59	35.07	-1.76%	-0.09%	9.12%	45552	1.599	46.55	35.1	5.15%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211105	35.89	36.13	35.55	35.7	-0.7%	-0.22%	11.08%	41098	1.4706	42.81	35.78	7.19%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211104	35.43	35.99	35.21	35.95	1.52%	0.62%	11.85%	41268	1.4747	42.93	35.73	7.04%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211103	35.31	35.82	35.23	35.41	0.31%	-0.37%	10.17%	29913	1.063	30.95	35.54	6.47%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211102	35.52	36.12	35.06	35.3	-0.54%	-0.98%	9.83%	53429	1.9045	55.44	35.65	6.8%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211101	35.44	35.59	34.7	35.49	1%	0.74%	10.42%	44939	1.5833	46.09	35.23	5.54%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211029	34.28	35.47	34.22	35.14	2.69%	0.23%	9.33%	50414	1.7673	51.45	35.06	5.03%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211028	34.9	35.05	34	34.22	-2.4%	-0.29%	6.47%	63575	2.1817	63.51	34.32	2.82%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211027	35.53	35.73	34.98	35.06	-1.02%	-0.4%	9.09%	46151	1.6247	47.3	35.2	5.45%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211026	35.6	35.76	34.95	35.42	-0.9%	0.43%	10.21%	68140	2.4031	69.96	35.27	5.66%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211025	36.19	36.19	35.47	35.74	-0.17%	-0.03%	11.2%	37347	1.3351	38.87	35.75	7.1%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211022	35.58	36.07	35.38	35.8	0.59%	0.06%	11.39%	40422	1.4461	42.1	35.78	7.19%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211021	36.07	36.29	35.41	35.59	-1.41%	-0.56%	10.73%	50761	1.8169	52.89	35.79	7.22%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211020	36.54	36.66	36	36.1	-1.01%	-0.39%	12.32%	48450	1.7558	51.11	36.24	8.57%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211019	36.34	36.8	36.02	36.47	-0.05%	-0.08%	13.47%	34750	1.2684	36.93	36.5	9.35%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211018	38.5	38.55	36.48	36.49	-5.34%	-1.48%	13.53%	91899	3.4041	99.1	37.04	10.96%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211015	39.12	39.26	38.21	38.55	-1.86%	-0.03%	19.94%	50207	1.9359	56.36	38.56	15.52%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211014	39.09	39.6	39	39.28	0.1%	0%	22.22%	32306	1.2689	36.94	39.28	17.68%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211013	38.71	39.28	38.54	39.24	1.08%	0.64%	22.09%	34167	1.3322	38.78	38.99	16.81%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211012	38.61	39.08	38.16	38.82	0.03%	0.31%	20.78%	34659	1.3413	39.05	38.7	15.94%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211011	38.78	39.25	38.66	38.81	0.08%	-0.18%	20.75%	32979	1.2822	37.33	38.88	16.48%	33.02	0%	32.87	0%	32.14	0%	0.67%
20211008	38.8	39.4	38.38	38.78	-0.08%	-0.39%	20.66%	52857	2.0577	59.9	38.93	16.63%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210930	38.3	39.06	38.2	38.81	1.23%	0%	20.75%	32255	1.2519	36.45	38.81	16.27%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210929	38.6	38.7	37.95	38.34	-1.26%	0.5%	19.29%	45301	1.7281	50.31	38.15	14.29%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210928	39.64	39.79	38.8	38.83	-2.54%	-0.56%	20.82%	50379	1.9672	57.27	39.05	16.99%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210927	39.16	40.44	38.81	39.84	1.63%	0.15%	23.96%	69951	2.7826	81.01	39.78	19.17%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210924	39.2	39.58	38.71	39.2	0.26%	-0.1%	21.97%	37209	1.46	42.5	39.24	17.56%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210923	38.9	39.75	38.66	39.1	0.51%	-0.43%	21.66%	42302	1.6613	48.36	39.27	17.65%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210922	38.6	39.35	38	38.9	-1.59%	0.62%	21.03%	47395	1.8324	53.34	38.66	15.82%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210917	39.19	39.79	38.79	39.53	1.36%	0.66%	22.99%	47300	1.8577	54.08	39.27	17.65%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210916	39.52	39.88	39	39	-1.24%	-0.99%	21.34%	53487	2.107	61.34	39.39	18%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210915	40.81	40.81	39.16	39.49	-2.3%	-0.33%	22.87%	54071	2.1421	62.36	39.62	18.69%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210914	40.45	41.48	40.24	40.42	0.25%	-0.79%	25.76%	61143	2.4911	72.52	40.74	22.05%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210913	40.5	40.63	40.11	40.32	0.3%	-0.1%	25.45%	51128	2.0634	60.07	40.36	20.91%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210910	40.18	40.48	39.82	40.2	0.05%	0.12%	25.08%	37850	1.5197	44.24	40.15	20.28%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210909	40.4	40.67	39.9	40.18	-1.4%	-0.05%	25.02%	56273	2.262	65.85	40.2	20.43%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210908	40.6	40.91	40.24	40.75	0.37%	0.54%	26.79%	62512	2.5334	73.75	40.53	21.42%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210907	41.5	41.58	40.35	40.6	-1.93%	-0.22%	26.32%	79742	3.2447	94.46	40.69	21.9%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210906	42.15	42.95	41.21	41.4	-0.38%	-0.55%	28.81%	84539	3.5192	102.45	41.63	24.72%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210729	39.02	39.57	38.32	38.57	-0.28%	-0.7%	20.01%	57851	2.2468	65.41	38.84	16.36%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210728	38.2	38.89	37.76	38.68	1.58%	0.97%	20.35%	63481	2.432	70.8	38.31	14.77%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210727	39.42	39.88	37.95	38.08	-3.4%	-1.7%	18.48%	68511	2.6539	77.26	38.74	16.06%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210726	40.33	40.33	38.98	39.42	-2.74%	-0.35%	22.65%	71119	2.8138	81.92	39.56	18.51%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210723	42.99	43.18	40	40.53	-6.12%	-1.07%	26.1%	161566	6.6187	192.68	40.97	22.74%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210722	44.08	44.08	42.9	43.17	-2.66%	-0.14%	34.32%	80014	3.4591	100.7	43.23	29.51%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210721	44.1	45.3	43.81	44.35	1.74%	-0.07%	37.99%	65300	2.8979	84.36	44.38	32.95%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210720	43.6	44.65	43.41	43.59	-0.02%	-0.64%	35.63%	55968	2.4553	71.48	43.87	31.43%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210719	43.4	43.75	42.8	43.6	0.39%	0.46%	35.66%	43282	1.8784	54.68	43.4	30.02%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210716	43.1	43.9	43.1	43.43	-0.05%	-0.02%	35.13%	45390	1.9719	57.41	43.44	30.14%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210715	44.88	45.24	42.99	43.45	-2.91%	-0.28%	35.19%	74586	3.2494	94.6	43.57	30.53%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210714	44.04	45.51	43.54	44.75	1.47%	-0.13%	39.23%	80145	3.5909	104.54	44.81	34.24%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210713	43.63	44.15	42.98	44.1	0.41%	1.22%	37.21%	70566	3.0747	89.51	43.57	30.53%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210712	44.35	44.45	43.28	43.92	-0.95%	0%	36.65%	66656	2.9273	85.22	43.92	31.58%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210709	44	44.42	42.46	44.34	0.61%	2.12%	37.96%	77552	3.3676	98.04	43.42	30.08%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210708	43.87	44.88	43.78	44.07	1.24%	-0.52%	37.12%	88301	3.9115	113.87	44.3	32.71%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210707	43.34	44.06	43.06	43.53	-0.8%	-0.16%	35.44%	103328	4.5046	131.14	43.6	30.62%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210706	46.61	46.69	43.17	43.88	-5.63%	-0.75%	36.53%	176334	7.7965	226.97	44.21	32.44%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210705	47.47	47.86	46.32	46.5	-2.98%	-0.85%	44.68%	94301	4.4224	128.74	46.9	40.5%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210702	49.99	50	47.22	47.93	-3.81%	-0.52%	49.13%	108415	5.2236	152.07	48.18	44.34%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210701	50.29	51.19	49.3	49.83	-0.38%	-0.72%	55.04%	75780	3.8033	110.72	50.19	50.36%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210630	51.04	51.38	49.4	50.02	-1.5%	0.32%	55.63%	71621	3.5707	103.95	49.86	49.37%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210629	51.7	52.27	50.5	50.78	-1.78%	-0.8%	58%	73924	3.7843	110.17	51.19	53.36%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210628	52.02	52.36	50.58	51.7	-0.39%	0.37%	60.86%	94453	4.8657	141.65	51.51	54.31%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210625	48.41	52.2	48.2	51.9	6.99%	2.02%	61.48%	155939	7.9319	230.91	50.87	52.4%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210624	50	50	48.48	48.51	-3.58%	-0.94%	50.93%	90717	4.4427	129.34	48.97	46.7%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210623	49.85	50.32	49.08	50.31	0.04%	1.08%	56.53%	70657	3.5169	102.38	49.77	49.1%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210622	49.51	50.57	48.98	50.29	0.74%	0.82%	56.47%	77548	3.8678	112.6	49.88	49.43%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210621	46.88	50	46.6	49.92	4.87%	1.67%	55.32%	94580	4.6439	135.19	49.1	47.09%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210618	48.01	48.64	46.72	47.6	-0.83%	0.4%	48.1%	68533	3.2489	94.58	47.41	42.03%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210617	47.37	48.58	47.37	48	0.63%	0.13%	49.35%	43531	2.0867	60.75	47.94	43.62%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210616	49.62	49.68	47.1	47.7	-4.22%	-0.5%	48.41%	82973	3.9777	115.8	47.94	43.62%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210615	49.4	49.99	48.22	49.8	0.73%	1.72%	54.95%	77701	3.8046	110.76	48.96	46.67%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210611	50.5	50.85	49.2	49.44	-2.1%	-0.5%	53.83%	79142	3.9325	114.48	49.69	48.86%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210610	49.7	51.93	49.48	50.5	1.06%	-0.92%	57.13%	98853	5.0384	146.68	50.97	52.7%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210609	51.28	51.42	48.95	49.97	-2.33%	0.58%	55.48%	116621	5.7941	168.68	49.68	48.83%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210608	50.44	52.28	50.07	51.16	1.47%	-0.43%	59.18%	132823	6.8247	198.68	51.38	53.92%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210607	48.53	51.2	48.53	50.42	3.92%	0.7%	56.88%	132151	6.6172	192.64	50.07	50%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210604	46	48.98	45.87	48.52	4.46%	1.29%	50.96%	137637	6.5932	191.94	47.9	43.5%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210603	46.68	47.34	46.15	46.45	-0.87%	-0.51%	44.52%	100522	4.6931	136.63	46.69	39.87%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210602	47.5	48.05	46.42	46.86	-2.17%	-0.32%	45.8%	113926	5.3561	155.93	47.01	40.83%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210601	49.87	51.2	47	47.9	-1.24%	-1.6%	49.04%	191078	9.3016	270.79	48.68	45.84%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210531	48.71	50.24	48.71	49.75	2.2%	0.16%	54.79%	124769	6.1975	180.42	49.67	48.8%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210528	49.76	49.95	48.2	48.68	-2.15%	-0.47%	51.46%	111176	5.4376	158.3	48.91	46.52%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210527	50.71	51.01	49.58	49.75	-1.11%	-0.82%	54.79%	115794	5.8083	169.09	50.16	50.27%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210526	49.4	50.58	48.7	50.31	2.34%	0.82%	56.53%	159303	7.9486	231.4	49.9	49.49%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210525	48	49.78	47.73	49.16	3.43%	0.39%	52.96%	136060	6.6635	193.99	48.97	46.7%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210524	49.15	49.15	45.9	47.53	-2.8%	0.7%	47.88%	185655	8.7623	255.09	47.2	41.4%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210521	49.66	50.29	48.39	48.9	-1.21%	-0.57%	52.15%	121335	5.9676	173.73	49.18	47.33%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210520	50.9	50.98	49.42	49.5	-2.37%	-0.86%	54.01%	122883	6.1355	178.62	49.93	49.58%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210519	51.91	52.58	50.39	50.7	-2.63%	-1.09%	57.75%	102787	5.2688	153.39	51.26	53.57%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210518	54.5	54.81	51.4	52.07	-4.37%	-0.65%	62.01%	156786	8.2175	239.23	52.41	57.01%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210517	55.1	57.5	53.91	54.45	0.46%	-1.68%	69.42%	216538	11.9924	349.12	55.38	65.91%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210514	51	56.08	50.5	54.2	6.27%	0.56%	68.64%	238132	12.8357	373.67	53.9	61.47%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210513	46.55	51.65	46.52	51	8.05%	2.08%	58.68%	232306	11.605	337.84	49.96	49.67%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210512	46.75	47.41	46.17	47.2	-0.3%	0.94%	46.86%	85526	3.9992	116.42	46.76	40.08%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210511	44.06	47.5	43.95	47.34	6.26%	3.2%	47.29%	104508	4.7934	139.55	45.87	37.42%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210510	44.52	45.33	43.93	44.55	0.07%	-0.13%	38.61%	56964	2.5412	73.98	44.61	33.64%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210507	46.3	46.88	44.48	44.52	-3.3%	-1.37%	38.52%	65932	2.9762	86.64	45.14	35.23%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210506	46.84	47.28	45.01	46.04	-2.04%	-0.22%	43.25%	68895	3.179	92.55	46.14	38.23%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210430	46.39	47.44	46.19	47	1.62%	0.3%	46.24%	85162	3.9903	116.17	46.86	40.38%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210429	46.39	46.65	45.46	46.25	-0.3%	0.04%	43.9%	63683	2.9442	85.71	46.23	38.5%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210428	46.4	46.81	45.81	46.39	-0.43%	0.15%	44.34%	69497	3.2192	93.72	46.32	38.77%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210427	46.26	47.13	45.7	46.59	1.15%	0.15%	44.96%	79000	3.6751	106.99	46.52	39.36%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210426	45.75	47.54	45.2	46.06	2.58%	-0.88%	43.31%	129444	6.0153	175.12	46.47	39.22%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210423	45.36	45.45	44.51	44.9	-0.27%	-0.13%	39.7%	77734	3.4946	101.73	44.96	34.69%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210422	43.8	46.23	43	45.02	6.43%	0.36%	40.07%	167198	7.4997	218.33	44.86	34.39%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210421	40.65	42.39	40.51	42.3	3.57%	1.24%	31.61%	66091	2.761	80.38	41.78	25.16%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210416	42.18	42.66	41.71	41.98	0%	-0.21%	30.62%	37582	1.5812	46.03	42.07	26.03%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210415	42	42.65	41.74	41.98	-0.17%	-0.26%	30.62%	42304	1.7804	51.83	42.09	26.09%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210414	41.69	42.98	41.45	42.05	1.67%	-0.45%	30.83%	65690	2.7746	80.77	42.24	26.54%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210413	42.18	42.55	41.3	41.36	-2.36%	-0.96%	28.69%	64081	2.676	77.9	41.76	25.1%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210412	43.58	43.78	41.87	42.36	-3.24%	-0.19%	31.8%	78850	3.3463	97.42	42.44	27.14%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210409	43.55	44.17	43.11	43.78	0.64%	0.27%	36.22%	92795	4.0514	117.94	43.66	30.8%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210408	42.25	44	41.99	43.5	3.18%	0.42%	35.35%	114634	4.9662	144.58	43.32	29.78%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210407	42.36	42.57	41.65	42.16	-0.47%	-0.07%	31.18%	71369	3.0114	87.67	42.19	26.39%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210406	41.76	42.76	41.05	42.36	1.22%	1.22%	31.8%	72919	3.0516	88.84	41.85	25.37%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210402	42.59	42.8	41.75	41.85	-1.62%	-0.59%	30.21%	68665	2.8906	84.15	42.1	26.12%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210401	41.79	42.95	41.1	42.54	1.87%	1%	32.36%	81820	3.4463	100.33	42.12	26.18%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210330	41.4	41.97	41.18	41.7	0.97%	0.07%	29.74%	56582	2.3579	68.64	41.67	24.84%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210329	40.9	42	40.45	41.3	0.39%	-0.22%	28.5%	70288	2.9095	84.7	41.39	24%	33.02	0%	32.87	0%	32.14	0%	0.67%
20210326	41.18	41.55	40.92	41.14	0.24%	-0.41%	28%	60628	2.5048	72.92	41.31	23.76%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201215	42.55	44.79	42.43	43.98	3.07%	0.23%	36.84%	71996	3.1592	91.97	43.88	31.46%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201214	43.32	43.55	42.33	42.67	-1.39%	0%	32.76%	42211	1.801	52.43	42.67	27.83%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201211	43.64	44.44	42.81	43.27	-0.85%	-0.85%	34.63%	53232	2.323	67.63	43.64	30.74%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201210	42.7	43.92	42.38	43.64	2.25%	0.62%	35.78%	41774	1.8119	52.75	43.37	29.93%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201209	43.66	43.8	42.49	42.68	-2.24%	-0.97%	32.79%	50476	2.1753	63.33	43.1	29.12%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201208	44.49	44.58	43.6	43.66	-0.98%	-0.82%	35.84%	37784	1.6633	48.42	44.02	31.88%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201207	44.56	44.59	43.8	44.09	-0.54%	0.09%	37.18%	44293	1.9511	56.8	44.05	31.97%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201204	44.19	44.6	43.98	44.33	-0.02%	0.16%	37.93%	42695	1.8898	55.02	44.26	32.59%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201203	43.6	44.48	43.5	44.34	1.7%	0.52%	37.96%	56017	2.471	71.94	44.11	32.14%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201202	44	44.34	43.51	43.6	0.23%	-0.57%	35.66%	59435	2.6063	75.87	43.85	31.37%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201201	42.8	43.65	42.5	43.5	3.11%	0.44%	35.35%	64442	2.7911	81.25	43.31	29.75%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201130	42.75	43.27	42.06	42.19	-1.7%	-0.99%	31.27%	53207	2.2669	65.99	42.61	27.65%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201127	42.5	43.41	42.47	42.92	-0.09%	0.3%	33.54%	44251	1.8934	55.12	42.79	28.19%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201126	43.3	43.38	41.6	42.96	-1.01%	1.44%	33.67%	93967	3.9792	115.84	42.35	26.87%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201125	45.3	45.45	43.13	43.4	-4.76%	-1.23%	35.03%	128073	5.6281	163.85	43.94	31.64%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201124	46.23	46.23	45.48	45.57	-1.53%	-0.35%	41.79%	31060	1.4203	41.35	45.73	37%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201123	45.95	46.48	45.47	46.28	0.5%	0.46%	44%	50409	2.3223	67.61	46.07	38.02%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201120	45.73	46.4	45.62	46.05	0.94%	-0.09%	43.28%	41802	1.9267	56.09	46.09	38.08%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201119	45.9	46.29	45.26	45.62	-0.98%	-0.28%	41.94%	51912	2.3749	69.14	45.75	37.06%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201118	45.59	46.32	45.25	46.07	1.1%	0.66%	43.34%	54246	2.4829	72.28	45.77	37.12%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201117	45.17	45.72	44.55	45.57	0.91%	0.57%	41.79%	64600	2.9268	85.2	45.31	35.74%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201116	45	45.45	44.72	45.16	0.09%	0.09%	40.51%	43055	1.9425	56.55	45.12	35.17%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201113	44.85	45.16	44.36	45.12	0.6%	0.83%	40.39%	43860	1.9626	57.14	44.75	34.06%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201112	44.67	45.58	44.51	44.85	0.09%	-0.22%	39.55%	45462	2.0436	59.49	44.95	34.66%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201111	45.9	45.96	44.76	44.81	-2.05%	-0.75%	39.42%	69934	3.1575	91.92	45.15	35.26%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201110	47.32	47.38	45.63	45.75	-2.6%	-0.91%	42.35%	79871	3.6877	107.36	46.17	38.32%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201109	46.4	47.39	46.4	46.97	1.36%	-0.25%	46.14%	83312	3.9233	114.22	47.09	41.07%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201106	47.38	47.51	45.4	46.34	-2.54%	0.22%	44.18%	80413	3.7181	108.24	46.24	38.53%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201105	47.41	47.82	47.08	47.55	0.83%	0.15%	47.95%	49820	2.3653	68.86	47.48	42.24%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201104	47.79	48.1	46.82	47.16	-1.32%	-0.19%	46.73%	53224	2.5147	73.21	47.25	41.55%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201103	47.61	48.12	47.1	47.79	0.55%	0.38%	48.69%	56607	2.6949	78.45	47.61	42.63%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201102	48.38	48.5	47.01	47.53	-1.72%	0.21%	47.88%	64036	3.0374	88.42	47.43	42.09%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201030	49.64	50.2	47.91	48.36	-3.01%	-0.84%	50.47%	84763	4.1343	120.36	48.77	46.11%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201029	48.8	50.1	48.5	49.86	1.03%	0.56%	55.13%	57754	2.8637	83.37	49.58	48.53%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201028	49.37	49.65	48.83	49.35	-0.04%	0.28%	53.55%	52063	2.562	74.58	49.21	47.42%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201027	48.6	50.1	48.18	49.37	2.47%	0.26%	53.61%	81037	3.9901	116.16	49.24	47.51%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201026	47.5	48.37	46.75	48.18	1.11%	0.96%	49.91%	51711	2.4678	71.84	47.72	42.96%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201023	49.33	49.89	45	47.65	-3.46%	-1.28%	48.26%	69289	3.3446	97.37	48.27	44.61%	33.02	0%	32.87	0%	32.14	0%	0.67%
20201022	50.11	50.3	48.92	49.36	-1.81%	0%	53.58%	43102	2.1275	61.94	49.36	47.87%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200909	47.55	47.58	45.79	46.8	-2.92%	0.02%	45.61%	76733	3.5902	104.52	46.79	40.17%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200908	47.66	48.64	47.08	48.21	2.23%	1.22%	50%	87671	4.1761	121.57	47.63	42.69%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200907	49.96	49.97	47	47.16	-5.59%	-2.3%	46.73%	113828	5.4944	159.95	48.27	44.61%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200904	50.11	50.27	49.28	49.95	-2%	0.36%	55.41%	76937	3.829	111.47	49.77	49.1%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200903	51.6	52.08	50.57	50.97	-0.95%	-0.62%	58.59%	97968	5.0251	146.29	51.29	53.65%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200902	52.72	52.95	50.95	51.46	-2.61%	-0.31%	60.11%	128599	6.6386	193.26	51.62	54.64%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200901	54	54.39	52.4	52.84	-1.23%	-0.36%	64.41%	92686	4.9148	143.08	53.03	58.87%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200831	54.99	55.12	53.41	53.5	-1.51%	-1.27%	66.46%	118935	6.4447	187.62	54.19	62.34%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200828	51.59	54.32	51.01	54.32	5.52%	2.16%	69.01%	125658	6.681	194.5	53.17	59.29%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200827	51	51.88	50.56	51.48	1.62%	0.61%	60.17%	70572	3.6111	105.13	51.17	53.3%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200826	52.49	53.22	50.44	50.66	-3.87%	-1.95%	57.62%	138128	7.1372	207.78	51.67	54.79%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200825	52.49	52.76	51.46	52.7	1.35%	0.76%	63.97%	78073	4.0831	118.87	52.3	56.68%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200824	51.02	52	50.51	52	2.73%	1.03%	61.79%	55019	2.832	82.45	51.47	54.19%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200821	51.72	52.3	50.4	50.62	-1.25%	-1.11%	57.5%	65390	3.3476	97.46	51.19	53.36%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200820	51.69	52.45	50.85	51.26	-0.83%	-0.6%	59.49%	48720	2.5123	73.14	51.57	54.49%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200819	53.6	53.8	51.69	51.69	-3.22%	-1.54%	60.83%	89935	4.7215	137.45	52.5	57.28%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200818	53.23	54.25	53.06	53.41	0.21%	-0.34%	66.18%	74440	3.9895	116.14	53.59	60.55%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200817	52.28	53.37	51.86	53.3	2.21%	1.02%	65.84%	92952	4.9045	142.78	52.76	58.06%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200814	51.55	52.47	50.8	52.15	0.87%	0.93%	62.26%	101959	5.2679	153.36	51.67	54.79%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200813	52.68	52.9	51	51.7	-1.9%	0.06%	60.86%	100007	5.1675	150.44	51.67	54.79%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200812	54.2	54.6	50.7	52.7	-2.61%	1.27%	63.97%	160991	8.3776	243.89	52.04	55.9%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200811	56.52	56.99	53.94	54.11	-4.31%	-2.05%	68.36%	132090	7.2973	212.44	55.24	65.49%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200810	58.5	58.5	54.7	56.55	-2.57%	0.8%	75.95%	175099	9.8222	285.94	56.1	68.06%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200807	58.15	59.51	56.3	58.04	-1.48%	0.69%	80.58%	149977	8.6441	251.65	57.64	72.68%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200806	60.2	62.2	58.1	58.91	-2.37%	-1.6%	83.29%	168982	10.1166	294.51	59.87	79.36%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200805	55.75	60.66	55.75	60.34	6.42%	2.15%	87.74%	202090	11.9369	347.51	59.07	76.96%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200804	56.44	58.16	55.76	56.7	1.03%	-0.26%	76.42%	139996	7.9587	231.69	56.85	70.31%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200803	54.97	56.86	54.02	56.12	3.05%	0.74%	74.61%	133372	7.4303	216.31	55.71	66.9%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200731	54.2	55.09	53.5	54.46	-0.8%	0.44%	69.45%	132302	7.1733	208.83	54.22	62.43%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200730	55.2	56.88	53.88	54.9	0.24%	-0.58%	70.82%	175473	9.6898	282.09	55.22	65.43%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200729	53.4	55.14	52.99	54.77	2.55%	0.72%	70.41%	164358	8.9381	260.21	54.38	62.91%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200728	54	54.58	52.53	53.41	-1.09%	-0.24%	66.18%	130722	6.9994	203.77	53.54	60.4%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200727	52.01	54.68	52.01	54	5.41%	0.28%	68.01%	150011	8.0784	235.18	53.85	61.32%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200724	54.52	54.92	51.08	51.23	-7.36%	-2.75%	59.4%	157045	8.2738	240.87	52.68	57.82%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200723	54.23	55.6	53.61	55.3	1.02%	1.06%	72.06%	140599	7.693	223.96	54.72	63.93%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200722	50.3	55.76	50.08	54.74	7.84%	1.13%	70.32%	224823	12.169	354.26	54.13	62.16%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200721	49.7	50.95	48.9	50.76	2.88%	0.93%	57.93%	111846	5.6247	163.75	50.29	50.66%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200720	51.2	51.52	48.21	49.34	-1.93%	0.55%	53.52%	148273	7.2764	211.83	49.07	47%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200717	48.96	51.08	48.88	50.31	2.88%	0.36%	56.53%	125032	6.2683	182.48	50.13	50.18%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200716	52.8	53.48	48.4	48.9	-6.68%	-3.95%	52.15%	202783	10.323	300.52	50.91	52.52%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200715	51.95	53.48	50.56	52.4	4.51%	0.25%	63.04%	226921	11.8602	345.27	52.27	56.59%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200714	51.62	51.74	49.1	50.14	-2.85%	0.12%	56%	164927	8.2589	240.43	50.08	50.03%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200713	50.51	52.2	50.22	51.61	6.3%	0.64%	60.58%	182840	9.3752	272.93	51.28	53.62%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200710	48.5	50.19	48.2	48.55	-0.7%	-1.08%	51.06%	168757	8.2826	241.12	49.08	47.03%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200709	47.9	48.89	47.4	48.89	1.54%	1.37%	52.12%	165278	7.9715	232.07	48.23	44.49%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200708	48.72	48.99	47.32	48.15	-1.19%	0.38%	49.81%	139394	6.6867	194.66	47.97	43.71%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200707	47.3	49.15	46.8	48.73	3.02%	0.7%	51.62%	134092	6.4888	188.9	48.39	44.97%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200706	47.09	48.3	46.68	47.3	-0.21%	-0.59%	47.17%	174472	8.3022	241.69	47.58	42.54%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200703	46.6	48.05	46.21	47.4	1.54%	0.32%	47.48%	132993	6.2834	182.92	47.25	41.55%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200702	47	47.5	46.09	46.68	-0.62%	-0.06%	45.24%	117172	5.4729	159.33	46.71	39.93%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200701	48.57	48.57	46.46	46.97	-2.17%	-0.02%	46.14%	134411	6.3152	183.85	46.98	40.74%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200630	49.1	50.31	47.66	48.01	-2.22%	-1.62%	49.38%	142005	6.9296	201.73	48.8	46.2%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200629	46.9	49.97	46.76	49.1	4.07%	0.95%	52.77%	123249	5.9947	174.52	48.64	45.72%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200624	47.02	47.94	46.44	47.18	-0.4%	0.7%	46.8%	68632	3.2156	93.61	46.85	40.35%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200623	46.51	47.75	46.25	47.37	2.53%	0.66%	47.39%	86083	4.0513	117.94	47.06	40.98%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200622	46.75	47.3	46	46.2	-1.49%	-0.52%	43.75%	67596	3.139	91.38	46.44	39.13%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200619	46.37	47.18	46.11	46.9	1.49%	0.17%	45.92%	83311	3.9006	113.55	46.82	40.26%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200618	46.93	47.45	45.55	46.21	-1.93%	-0.13%	43.78%	108032	4.9985	145.52	46.27	38.62%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200617	46.8	48.14	46.65	47.12	0.66%	-0.63%	46.61%	141073	6.689	194.73	47.42	42.06%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200616	45.5	47.2	45.27	46.81	4.77%	0.71%	45.64%	156256	7.2631	211.44	46.48	39.25%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200615	45	46.49	44.4	44.68	0.65%	-1.37%	39.02%	125831	5.6997	165.93	45.3	35.71%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200612	43.13	44.6	43.13	44.39	0.89%	0.48%	38.11%	115253	5.0923	148.25	44.18	32.35%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200611	44.18	44.67	43.61	44	-0.45%	-0.43%	36.9%	87475	3.8658	112.54	44.19	32.38%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200610	44.01	44.92	43.9	44.2	0.8%	-0.34%	37.52%	149106	6.6134	192.53	44.35	32.86%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200609	40.85	44.44	40.85	43.85	7.42%	1.13%	36.43%	228733	9.9177	288.72	43.36	29.9%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200608	40.78	41.38	40.5	40.82	0.89%	-0.12%	27.01%	71031	2.9028	84.51	40.87	22.44%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200605	39.54	41.13	39.46	40.46	2.33%	-0.27%	25.89%	99780	4.0485	117.86	40.57	21.54%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200604	39.1	39.65	38.91	39.54	1.05%	0.74%	23.02%	65537	2.5725	74.89	39.25	17.59%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200603	40.32	41.1	40.1	40.27	-0.64%	-0.52%	25.3%	73747	2.9855	86.91	40.48	21.27%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200602	41.27	41.36	40.17	40.53	-0.9%	0.22%	26.1%	64067	2.591	75.43	40.44	21.15%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200601	40.15	41.1	40	40.9	2.69%	0.44%	27.26%	74917	3.0505	88.81	40.72	21.99%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200529	38.63	40.27	38.26	39.83	3.51%	0.13%	23.93%	82652	3.2879	95.72	39.78	19.17%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200528	38.76	38.99	37.87	38.48	-0.72%	0.44%	19.73%	62909	2.41	70.16	38.31	14.77%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200527	39.85	40.42	38.7	38.76	-2.37%	-1.57%	20.6%	57666	2.2706	66.1	39.38	17.97%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200526	39.5	39.8	39.32	39.7	1.35%	0.15%	23.52%	49959	1.9804	57.65	39.64	18.75%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200525	39	39.57	38.38	39.17	0.82%	0.23%	21.87%	55730	2.178	63.41	39.08	17.08%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200522	40.06	40.36	38.71	38.85	-2.51%	-1.35%	20.88%	70140	2.7618	80.4	39.38	17.97%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200521	40.2	40.75	39.8	39.85	-0.03%	-0.92%	23.99%	52641	2.1174	61.64	40.22	20.49%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200520	40.86	41.3	39.77	39.86	-2.42%	-0.9%	24.02%	75850	3.0507	88.81	40.22	20.49%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200519	41.12	41.43	40.6	40.85	-0.68%	-0.02%	27.1%	60788	2.484	72.31	40.86	22.41%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200518	40.06	41.65	39.55	41.13	2.7%	0.73%	27.97%	82239	3.358	97.76	40.83	22.32%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200515	41	41.2	39.78	40.05	-1.4%	-0.45%	24.61%	70711	2.8447	82.81	40.23	20.52%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200514	41.96	41.96	40.62	40.62	-3.26%	-1.31%	26.38%	72050	2.9659	86.34	41.16	23.31%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200513	41.89	42.34	41.28	41.99	0.41%	0.07%	30.65%	75501	3.1683	92.24	41.96	25.7%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200512	41.5	42.19	41.23	41.82	0.99%	0.12%	30.12%	63605	2.6567	77.34	41.77	25.13%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200511	41.72	42	41.05	41.41	-0.24%	-0.02%	28.84%	67637	2.8016	81.56	41.42	24.09%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200508	41.39	42.15	40.7	41.51	1.19%	-0.19%	29.15%	84350	3.5079	102.12	41.59	24.6%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200507	40.63	41.66	40.63	41.02	0.96%	-0.61%	27.63%	82642	3.4105	99.29	41.27	23.64%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200506	39.79	40.9	39.21	40.63	2.14%	0.67%	26.42%	85321	3.4432	100.24	40.36	20.91%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200430	40.37	40.64	39.57	39.78	-1.56%	-0.45%	23.77%	94621	3.7814	110.08	39.96	19.71%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200429	40.99	41.6	40.2	40.41	-1.92%	-0.76%	25.73%	73460	2.9912	87.08	40.72	21.99%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200428	41.43	41.7	40.2	41.2	-0.53%	0.91%	28.19%	83809	3.4218	99.62	40.83	22.32%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200427	42.46	42.46	40.18	41.42	-1.31%	0.68%	28.87%	106256	4.3711	127.25	41.14	23.25%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200424	43.3	43.77	41.86	41.97	-2.55%	-1.08%	30.58%	115047	4.8816	142.11	42.43	27.11%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200423	43.8	44.91	42.83	43.07	2.11%	-2.05%	34.01%	206736	9.0911	264.66	43.97	31.73%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200422	42.2	42.56	41.52	42.18	-0.52%	0.17%	31.24%	82585	3.4777	101.24	42.11	26.15%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200421	42.56	42.95	42.09	42.4	-0.02%	-0.35%	31.92%	99083	4.2158	122.73	42.55	27.47%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200420	41.5	43.15	41.2	42.41	2.94%	-0.31%	31.95%	117831	5.0128	145.93	42.54	27.44%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200417	43.3	43.3	41.09	41.2	-4.59%	-1.58%	28.19%	146078	6.1152	178.03	41.86	25.4%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200416	41.58	43.85	41.27	43.18	4.1%	0.58%	34.35%	190062	8.1585	237.51	42.93	28.61%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200415	41.4	42.28	40.81	41.48	0.8%	-0.22%	29.06%	101824	4.2333	123.24	41.57	24.54%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200414	40.71	41.27	39.86	41.15	2.08%	1.25%	28.03%	90841	3.6915	107.47	40.64	21.75%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200413	40.6	40.89	39.9	40.31	-0.67%	-0.3%	25.42%	58696	2.3731	69.09	40.43	21.12%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200410	41.17	41.71	40.27	40.58	-1.7%	-0.93%	26.26%	76425	3.1306	91.14	40.96	22.71%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200409	40.17	41.62	40	41.28	2.94%	0.46%	28.44%	113685	4.6711	135.99	41.09	23.1%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200408	40.11	40.63	39.67	40.1	-0.74%	0.07%	24.77%	83657	3.3523	97.59	40.07	20.04%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200407	40.4	40.89	39.87	40.4	0.77%	0.12%	25.7%	89416	3.6077	105.03	40.35	20.88%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200403	39.99	40.58	39.7	40.09	0.25%	-0.15%	24.74%	81639	3.2777	95.42	40.15	20.28%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200402	38.95	40.07	38.63	39.99	2.96%	1.16%	24.42%	102410	4.048	117.85	39.53	18.42%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200401	39.27	39.67	38.84	38.84	-1.12%	-1.2%	20.85%	96173	3.7802	110.05	39.31	17.77%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200331	39.05	39.67	38.56	39.28	0.92%	0.23%	22.22%	76993	3.0173	87.84	39.19	17.41%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200324	35.32	35.88	34.79	35.38	2.31%	0.17%	10.08%	170049	6.0062	174.85	35.32	5.81%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200323	34.41	35.41	34.39	34.58	-1.62%	-0.6%	7.59%	60013	2.0879	60.78	34.79	4.22%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200320	34.3	35.24	34.11	35.15	3.69%	0.95%	9.37%	86992	3.0292	88.19	34.82	4.31%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200319	34.32	34.95	33.29	33.9	-1.11%	-0.24%	5.48%	70317	2.3895	69.56	33.98	1.8%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200318	35.35	35.58	34.28	34.28	-1.24%	-2.03%	6.66%	74336	2.6009	75.72	34.99	4.82%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200317	34.51	35.35	33	34.71	0.46%	1.58%	8%	93184	3.1841	92.7	34.17	2.37%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200316	36.3	36.75	34.5	34.55	-3.87%	-3.19%	7.5%	85882	3.0654	89.24	35.69	6.92%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200313	34.88	36.65	34.21	35.94	-1.64%	1.99%	11.82%	109144	3.8461	111.97	35.24	5.57%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200312	36.67	36.95	36.23	36.54	-1.51%	0.11%	13.69%	72502	2.6465	77.04	36.5	9.35%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200311	37.95	38.05	36.99	37.1	-2.37%	-0.99%	15.43%	70778	2.6522	77.21	37.47	12.25%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200310	37	38.12	36.55	38	0.53%	1.71%	18.23%	116464	4.3515	126.68	37.36	11.92%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200309	38.5	38.7	37.74	37.8	-3.4%	-0.87%	17.61%	115368	4.3991	128.07	38.13	14.23%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200306	39.2	40.38	38.97	39.13	1.72%	-0.61%	21.75%	159788	6.2903	183.12	39.37	17.94%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200305	38.85	38.97	38.19	38.47	-0.08%	0.05%	19.7%	109880	4.2248	122.99	38.45	15.19%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200304	38.08	38.67	37.61	38.5	0.29%	0.68%	19.79%	103690	3.9651	115.43	38.24	14.56%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200303	37.47	38.97	37.2	38.39	3.62%	0.18%	19.45%	166337	6.3735	185.55	38.32	14.8%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200302	36.57	37.28	36.06	37.05	1.31%	0.65%	15.28%	93805	3.453	100.52	36.81	10.28%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200228	37.05	37.55	35.86	36.57	-2.61%	0%	13.78%	114225	4.1777	121.62	36.57	9.56%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200227	36.88	37.87	36.75	37.55	1.95%	0.37%	16.83%	96969	3.6274	105.6	37.41	12.07%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200226	37.68	37.68	36.63	36.83	-2.26%	-0.22%	14.59%	113570	4.1914	122.02	36.91	10.58%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200225	37.52	38.3	36.7	37.68	-0.82%	0.21%	17.24%	148007	5.5657	162.03	37.6	12.64%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200224	38.27	39.48	37.62	37.99	-0.81%	-0.42%	18.2%	149516	5.7038	166.05	38.15	14.29%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200221	38.3	38.45	37.46	38.3	0.1%	1.06%	19.17%	137458	5.2101	151.68	37.9	13.54%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200220	38.07	38.74	37.85	38.26	0.55%	0%	19.04%	74042	2.8325	82.46	38.26	14.62%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200219	39.52	39.52	37.96	38.05	-3.5%	-0.91%	18.39%	155671	5.9777	174.02	38.4	15.04%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200218	40.49	40.49	39.08	39.43	-1.4%	-0.1%	22.68%	150861	5.9541	173.34	39.47	18.24%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200217	39.6	40.36	39.15	39.99	2.8%	0.28%	24.42%	180138	7.1834	209.12	39.88	19.47%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200214	39.4	40.15	38.38	38.9	1.59%	-0.26%	21.03%	173797	6.7787	197.34	39	16.84%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200213	38.8	38.81	37.49	38.29	-1.34%	0.5%	19.14%	138150	5.2637	153.24	38.1	14.14%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200212	39.19	39.86	38.47	38.81	-0.94%	-0.1%	20.75%	171760	6.6723	194.24	38.85	16.39%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200211	40.05	40.05	39.03	39.18	-3%	-0.41%	21.9%	128034	5.0373	146.65	39.34	17.86%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200210	40.79	40.95	39.03	40.39	1%	1.18%	25.67%	159176	6.3539	184.97	39.92	19.59%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200207	41	41.33	39.4	39.99	-2.44%	-0.72%	24.42%	168611	6.7909	197.7	40.28	20.67%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200206	40	42.05	39	40.99	0.47%	0.17%	27.54%	258862	10.5921	308.36	40.92	22.59%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200205	39.1	41.76	37.73	40.8	5.97%	4.08%	26.94%	266329	10.4395	303.91	39.2	17.44%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200204	38.8	38.99	36.36	38.5	8.45%	1.42%	19.79%	215402	8.1777	238.07	37.96	13.72%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200203	36	37.84	34.16	35.5	-6.46%	-0.89%	10.45%	172807	6.1897	180.19	35.82	7.31%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200123	38.74	40	37.52	37.95	-2.09%	-1.76%	18.08%	112581	4.3487	126.6	38.63	15.73%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200122	38.7	38.98	37.32	38.76	0.49%	1.12%	20.6%	98997	3.7946	110.47	38.33	14.83%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200121	38.5	39.58	37.96	38.57	1.5%	-0.26%	20.01%	134486	5.2006	151.4	38.67	15.85%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200120	38.5	39.26	37.19	38	0.32%	0.24%	18.23%	86972	3.2974	95.99	37.91	13.57%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200117	38.37	38.6	37.69	37.88	-1.28%	-0.34%	17.86%	77645	2.9509	85.91	38.01	13.87%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200116	38.23	38.43	37.4	38.37	1.29%	0.68%	19.38%	77252	2.9437	85.7	38.11	14.17%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200115	37.46	38.29	37.46	37.88	1.26%	-0.11%	17.86%	83126	3.1521	91.76	37.92	13.6%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200114	38.5	38.85	37.34	37.41	-3.28%	-1.32%	16.4%	135321	5.1294	149.33	37.91	13.57%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200113	38.43	38.98	37.81	38.68	1.84%	0.47%	20.35%	128059	4.9297	143.51	38.5	15.34%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200110	36.1	38.26	36.1	37.98	8.86%	1.61%	18.17%	232537	8.6922	253.05	37.38	11.98%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200109	34.36	35.51	34.36	34.89	2.32%	-0.37%	8.56%	96173	3.368	98.05	35.02	4.91%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200108	34.03	34.48	33.81	34.1	0.29%	-0.12%	6.1%	84117	2.8719	83.61	34.14	2.28%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200107	33.51	34.37	33.04	34	1.46%	0.8%	5.79%	130605	4.405	128.24	33.73	1.05%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200106	33.46	34.25	33.18	33.51	-0.86%	-0.5%	4.26%	90100	3.035	88.35	33.68	0.9%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200103	33.58	34.26	33.33	33.8	0.54%	-0.12%	5.16%	82130	2.7794	80.91	33.84	1.38%	33.02	0%	32.87	0%	32.14	0%	0.67%
20200102	33.6	33.66	33.05	33.62	-0.24%	0.81%	4.6%	104522	3.4854	101.47	33.35	-0.09%	33.02	0%	32.87	0%	32.14	0%	0.67%